威強電 (3022)-玉山-新莊券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
77.6
漲跌
▲0.5
漲幅
+0.65%
成交量
251張
產業
上市電腦週邊類股
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/14	5	75.40	0	0.00	76.40	5	831	0.60%
2025/01/13	5	76.30	3	74.43	75.40	2	837	0.24%
2025/01/10	1	77.20	0	0.00	77.00	1	829	0.12%
2025/01/08	0	0.00	3	80.80	80.90	-3	822	-0.36%
2025/01/02	3	78.87	0	0.00	79.10	3	826	0.36%
2024/12/30	10	79.60	0	0.00	79.20	10	836	1.20%
2024/12/27	10	80.00	0	0.00	80.30	10	850	1.18%
2024/12/26	2	82.60	10	82.90	80.80	-8	851	-0.94%
2024/12/25	0	0.00	10	81.30	80.70	-10	844	-1.18%
2024/12/16	20	77.95	0	0.00	76.60	20	831	2.40%
2024/12/13	46	78.12	0	0.00	78.30	46	832	5.53%
2024/12/12	22	79.59	0	0.00	79.50	22	829	2.65%
2024/12/11	49	79.80	0	0.00	78.90	49	830	5.90%
2024/12/06	20	80.55	0	0.00	80.80	20	836	2.39%
2024/12/05	0	0.00	2	79.80	80.30	-2	835	-0.24%
2024/12/04	2	79.60	0	0.00	80.30	2	842	0.24%
2024/12/02	40	78.88	0	0.00	78.90	40	858	4.66%
2024/11/29	30	78.77	0	0.00	79.00	30	861	3.48%
2024/11/28	33	78.32	0	0.00	78.30	33	859	3.84%
2024/11/27	0	0.00	11	81.83	80.20	-11	843	-1.30%
2024/11/26	1	86.20	0	0.00	83.60	1	813	0.12%
2024/11/25	0	0.00	25	84.58	84.80	-25	773	-3.23%
2024/11/22	6	85.80	66	85.17	86.00	-60	749	-8.01%
2024/11/21	0	0.00	10	81.90	81.60	-10	693	-1.44%
2024/11/20	25	80.32	21	81.07	79.90	4	667	0.60%
2024/11/19	0	0.00	42	78.73	79.30	-42	636	-6.60%
2024/11/18	0	0.00	20	77.85	76.80	-20	624	-3.20%
2024/11/14	17	73.64	0	0.00	73.40	17	632	2.69%
2024/11/11	70	75.14	2	75.00	75.00	68	658	10.33%
2024/11/05	0	0.00	10	77.10	76.70	-10	715	-1.40%
2024/11/01	0	0.00	10	76.80	77.50	-10	836	-1.20%
2024/10/30	0	0.00	22	78.35	76.70	-22	866	-2.54%
2024/10/25	0	0.00	20	78.80	79.10	-20	967	-2.07%
2024/10/23	0	0.00	1	78.70	78.70	-1	1,063	-0.09%
2024/10/21	0	0.00	10	77.90	77.50	-10	1,167	-0.86%
2024/10/18	1	77.80	10	78.10	77.00	-9	1,314	-0.68%
2024/10/17	0	0.00	7	77.80	77.50	-7	1,475	-0.47%
2024/10/09	0	0.00	10	77.90	76.30	-10	2,194	-0.46%
2024/10/08	0	0.00	20	77.10	77.00	-20	2,195	-0.91%
2024/10/07	0	0.00	20	77.70	77.50	-20	2,195	-0.91%
2024/10/04	0	0.00	10	78.50	77.40	-10	2,198	-0.45%
2024/10/01	0	0.00	64	77.17	77.90	-64	2,208	-2.90%
2024/09/26	0.8	78.40	0	0.00	77.80	0.8	2,206	0.04%
2024/09/25	0	0.00	20	77.75	78.00	-20	2,204	-0.91%
2024/09/23	24	77.34	0	0.00	77.00	24	2,199	1.09%
2024/09/12	10	74.80	0	0.00	75.30	10	2,210	0.45%
2024/08/30	14	80.00	0	0.00	79.80	14	2,286	0.61%
2024/08/27	1	79.50	0	0.00	80.20	1	2,431	0.04%
2024/08/26	10	80.10	0	0.00	80.00	10	2,441	0.41%
2024/08/23	21	79.86	0	0.00	79.70	21	2,447	0.86%
2024/08/22	1	82.70	10	82.50	81.50	-9	2,442	-0.37%
2024/08/21	0	0.00	10	82.00	81.60	-10	2,457	-0.41%
2024/08/20	0	0.00	12	82.58	81.10	-12	2,453	-0.49%
2024/08/19	0	0.00	20	82.00	81.30	-20	2,445	-0.82%
2024/08/16	10	80.10	0	0.00	80.20	10	2,432	0.41%
2024/08/14	25	78.74	0	0.00	78.60	25	2,421	1.03%
2024/08/13	10	77.20	0	0.00	78.90	10	2,410	0.41%
2024/08/12	10	76.60	0	0.00	77.30	10	2,416	0.41%
2024/08/09	50	78.00	0	0.00	77.90	50	2,426	2.06%
2024/08/08	1	74.40	5	76.26	76.60	-4	2,418	-0.17%
2024/08/07	5	75.78	0	0.00	75.60	5	2,438	0.21%
2024/08/06	75	72.85	3	68.80	71.50	72	2,413	2.98%
2024/08/02	0	0.00	8	83.50	82.00	-8	2,297	-0.35%
2024/07/31	2	82.95	0	0.00	82.30	2	2,237	0.09%
2024/07/30	11	81.78	0	0.00	83.00	11	2,221	0.50%
2024/07/29	50	86.88	0	0.00	84.20	50	2,161	2.31%
2024/07/26	0.1	90.00	0	0.00	89.40	0.1	2,097	0.00%
2024/07/23	5.1	93.21	0	0.00	92.90	5.1	2,071	0.25%
2024/07/22	0	0.00	16	94.22	91.50	-16	2,031	-0.79%
2024/07/19	6	99.40	6	99.20	93.70	0	1,962	0.00%
2024/07/18	9.1	96.47	32.1	96.98	98.20	-23	1,819	-1.27%
2024/07/17	2	97.50	2	97.50	96.20	0	1,658	0.00%
2024/07/16	28	97.98	12.1	99.35	98.10	15.9	1,562	1.02%
2024/07/15	5	98.34	1	97.00	95.00	4	1,395	0.29%
2024/07/12	0	0.00	98	88.31	92.20	-98	1,094	-8.95%
2024/07/11	0	0.00	2	84.00	83.90	-2	992	-0.20%
2024/07/10	0	0.00	26	82.64	83.00	-26	997	-2.61%
2024/07/09	20	83.20	0	0.00	83.00	20	995	2.01%
2024/07/08	30	84.17	0	0.00	83.90	30	991	3.03%
2024/07/05	1	84.40	0	0.00	84.50	1	991	0.10%
2024/07/04	18	83.00	0	0.00	83.70	18	982	1.83%
2024/07/03	80	82.13	0	0.00	82.30	80	986	8.11%
2024/07/02	13	81.25	0	0.00	81.70	13	985	1.32%
2024/07/01	0	0.00	11	81.25	81.10	-11	987	-1.11%
2024/06/28	0	0.00	3	81.50	81.50	-3	991	-0.30%
2024/06/27	3	80.40	0	0.00	80.70	3	991	0.30%
2024/06/25	0	0.00	4	81.00	81.90	-4	999	-0.40%
2024/06/24	1	81.50	1	82.10	81.10	0	1,006	0.00%
2024/06/20	24	82.75	0	0.00	83.00	24	1,042	2.30%
2024/06/19	2	81.80	0	0.00	81.80	2	1,052	0.19%
2024/06/12	1	80.90	0	0.00	81.70	1	1,071	0.09%
2024/06/11	0	0.00	13	83.85	82.10	-13	1,059	-1.23%
2024/06/07	0	0.00	2	85.50	85.30	-2	1,043	-0.19%
2024/06/06	2	85.60	0	0.00	85.00	2	1,044	0.19%
2024/06/05	11	87.68	0	0.00	86.40	11	1,058	1.04%
2024/06/04	2	88.65	1	89.40	88.50	1	1,031	0.10%
2024/06/03	2	86.95	1	89.00	87.40	1	932	0.11%
2024/05/31	1	87.00	2	87.10	86.50	-1	920	-0.11%
2024/05/30	0	0.00	5.2	86.51	86.80	-5.2	901	-0.57%
2024/05/29	0	0.00	2.4	86.83	86.60	-2.4	895	-0.27%
2024/05/28	0	0.00	1.5	86.33	86.10	-1.5	889	-0.17%
2024/05/27	1	85.40	0	0.00	85.40	1	872	0.11%
2024/05/21	0	0.00	7	83.41	83.50	-7	917	-0.76%
2024/05/20	0	0.00	3	82.90	82.90	-3	919	-0.33%
2024/05/17	0	0.00	0	83.80	83.60	0	918	0.00%
2024/05/15	0	0.00	0.1	84.30	84.10	-0.1	905	-0.01%
2024/05/14	0	0.00	5.2	83.12	83.30	-5.2	886	-0.58%
2024/05/13	0	0.00	4.2	82.24	82.50	-4.2	869	-0.49%
2024/04/24	0.1	77.00	0	0.00	77.80	0.1	809	0.01%
2024/04/23	0.1	76.30	0	0.00	76.60	0.1	807	0.01%
2024/04/22	3.1	76.63	0	0.00	76.20	3.1	804	0.39%
2024/04/19	0.1	77.80	0	0.00	76.60	0.1	801	0.01%
2024/04/12	0	0.00	1	80.10	80.20	-1	798	-0.13%
2024/04/11	1	79.30	0	0.00	79.50	1	795	0.13%
2024/04/09	0.2	80.30	0.7	80.50	80.30	-0.5	797	-0.07%
2024/04/08	1	81.90	0	0.00	81.60	1	785	0.13%
2024/04/01	2	82.40	0	0.00	82.80	2	777	0.26%
2024/03/29	0	0.00	0	82.30	82.30	0	775	-0.01%
2024/03/27	1	82.70	0.2	82.62	83.10	0.8	764	0.11%
2024/03/26	0	0.00	4	81.20	81.60	-4	754	-0.53%
2024/03/25	2	83.55	1	84.20	82.70	1	751	0.13%
2024/03/22	1	81.60	0	0.00	81.40	1	727	0.14%
2024/03/21	0	0.00	4	81.55	81.80	-4	720	-0.55%
2024/03/18	0.1	78.50	0	0.00	78.80	0.1	722	0.01%
2024/03/14	3.1	78.91	0	0.00	78.80	3.1	726	0.43%
2024/03/12	0	0.00	7	80.33	80.30	-7	748	-0.94%
2024/03/11	4	79.85	0	0.00	79.70	4	758	0.53%
2024/03/08	0	0.00	7	83.77	83.00	-7	743	-0.94%
2024/03/07	0	0.00	3	83.87	83.60	-3	749	-0.40%
2024/03/06	16	84.75	2	84.60	85.00	14	775	1.80%
2024/03/05	0	0.00	115	84.63	84.70	-115	850	-13.53%	大賣/鉅額交易
2024/03/04	2	84.20	4	84.30	84.20	-2	850	-0.24%
2024/03/01	1	84.00	15	83.96	84.00	-14	853	-1.64%
2024/02/29	2	83.70	0	0.00	84.20	2	854	0.23%
2024/02/27	4	84.35	6	84.07	83.70	-2	847	-0.24%
2024/02/23	2	83.65	1	83.30	83.00	1	826	0.12%
2024/02/22	0	0.00	0.1	82.30	82.50	-0.1	833	-0.01%
2024/02/21	0	0.00	1	82.40	82.10	-1	841	-0.12%
2024/02/20	17	82.01	0	0.00	82.20	17	847	2.00%
2024/02/15	3	80.53	20	80.13	80.90	-17	857	-1.98%
2024/02/05	2	78.60	0	0.00	79.60	2	850	0.24%