建碁 (3046)-玉山-新莊券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
60.2
漲跌
▼0.4
漲幅
-0.66%
成交量
159張
產業
上市電腦週邊類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	30	60.13	6	60.10	60.60	24	418	5.74%
2024/04/22	4	59.50	0	0.00	58.60	4	447	0.89%
2024/04/19	3	59.33	0	0.00	59.50	3	460	0.65%
2024/04/17	0	0.00	0.1	60.70	61.20	-0.1	552	-0.02%
2024/04/16	1	60.70	1	61.40	60.40	0	575	0.00%
2024/04/15	3	63.30	0	0.00	62.80	3	738	0.41%
2024/04/09	0	0.00	2	67.80	66.20	-2	961	-0.21%
2024/04/03	1	61.90	0	0.00	62.00	1	936	0.11%
2024/04/01	1	62.70	0	0.00	62.70	1	935	0.11%
2024/03/29	0	0.00	0.1	62.30	62.30	-0.1	938	-0.01%
2024/03/28	6	62.60	0	0.00	62.50	6	936	0.64%
2024/03/27	0	0.00	0	63.00	63.40	0	933	0.00%
2024/03/26	1	62.70	0	0.00	63.10	1	933	0.11%
2024/03/18	1	63.40	0	0.00	64.10	1	937	0.11%
2024/03/15	1	62.50	0	0.00	62.50	1	937	0.11%
2024/03/14	3	62.20	3	62.50	62.20	0	937	0.00%
2024/03/13	1	62.80	0	0.00	62.60	1	938	0.11%
2024/03/11	3	63.27	0	0.00	63.10	3	939	0.32%
2024/03/08	3	64.40	2	64.80	63.10	1	940	0.11%
2024/03/07	2	66.80	0	0.00	66.00	2	938	0.21%
2024/03/06	2	68.40	0	0.00	68.70	2	926	0.22%
2024/03/05	1	67.90	0	0.00	68.20	1	925	0.11%
2024/03/01	0	0.00	2	68.15	68.00	-2	916	-0.22%
2024/02/29	7	67.60	0	0.00	67.80	7	920	0.76%
2024/02/26	1	68.50	0	0.00	68.60	1	944	0.11%
2024/02/22	3	67.67	0	0.00	67.70	3	943	0.32%
2024/02/15	5	67.92	4	67.88	68.00	1	927	0.11%
2024/02/05	6	65.87	2	66.30	66.20	4	920	0.43%
2024/02/01	3	65.70	3	66.17	65.70	0	914	0.00%
2024/01/30	3	65.70	0	0.00	65.70	3	922	0.33%
2024/01/24	4	67.40	4	67.83	66.70	0	916	0.00%
2024/01/23	2	66.00	0	0.00	65.90	2	909	0.22%
2024/01/22	1	65.30	1	66.10	66.20	0	904	0.00%
2024/01/19	1	65.60	1.1	66.23	65.10	-0.1	901	-0.01%
2024/01/17	10	67.50	0	0.00	66.50	10	889	1.12%
2024/01/15	0	0.00	4	69.38	69.10	-4	869	-0.46%
2024/01/12	14	69.13	7	68.70	68.60	7	864	0.81%
2024/01/11	6	71.88	7	72.06	70.00	-1	850	-0.12%
2024/01/10	16	69.78	5	69.58	69.60	11	775	1.42%
2024/01/09	15.1	72.42	7	71.23	71.00	8.1	758	1.07%
2024/01/08	0	0.00	16	70.41	71.80	-16	591	-2.70%
2024/01/05	3	65.57	0	0.00	65.30	3	500	0.60%
2024/01/04	25	66.95	9	66.43	66.20	16	495	3.23%
2024/01/03	1	68.30	1	68.90	68.30	0	479	0.00%
2023/12/29	1	63.70	0	0.00	63.80	1	403	0.25%
2023/12/26	0	0.00	3	63.60	64.60	-3	458	-0.65%
2023/12/15	0	0.00	2	63.55	63.70	-2	492	-0.41%
2023/12/14	4	63.43	0	0.00	63.40	4	508	0.79%
2023/12/08	1	63.20	0	0.00	63.10	1	588	0.17%
2023/11/28	1	64.50	0	0.00	64.60	1	1,375	0.07%
2023/11/24	1	66.80	5	67.00	66.40	-4	1,465	-0.27%
2023/11/22	0	0.00	1	65.50	64.60	-1	1,458	-0.07%
2023/11/21	2	64.50	0	0.00	64.10	2	1,455	0.14%
2023/11/20	2	64.60	0	0.00	64.50	2	1,461	0.14%
2023/11/17	2	63.90	0	0.00	64.30	2	1,459	0.14%
2023/11/14	0	0.00	2	62.50	62.60	-2	1,479	-0.14%
2023/11/09	3	61.83	0	0.00	61.80	3	1,497	0.20%
2023/11/07	1	62.80	0	0.00	62.80	1	1,510	0.07%
2023/11/06	0	0.00	6	64.55	65.30	-6	1,517	-0.40%
2023/11/02	0	0.00	1	63.90	63.60	-1	1,548	-0.06%
2023/11/01	0	0.00	10	62.16	62.10	-10	1,598	-0.63%
2023/10/31	2	61.80	0	0.00	61.80	2	1,603	0.12%
2023/10/25	0	65.40	0	0.00	65.30	0	1,657	0.00%
2023/10/24	0	0.00	1	64.00	64.40	-1	1,667	-0.06%
2023/10/23	2	63.60	0	0.00	63.00	2	1,682	0.12%
2023/10/11	5	69.70	0	0.00	69.20	5	1,844	0.27%
2023/10/06	7	73.14	0	0.00	71.70	7	1,886	0.37%
2023/10/05	3	73.90	0	0.00	74.00	3	1,916	0.16%
2023/10/03	0	0.00	25	75.44	75.10	-25	2,079	-1.20%
2023/10/02	0	0.00	2	72.00	74.50	-2	2,136	-0.09%
2023/09/27	2	69.50	0	0.00	69.90	2	2,208	0.09%
2023/09/26	0	0.00	1	69.60	69.50	-1	2,275	-0.04%
2023/09/25	0	0.00	1	71.50	70.90	-1	2,377	-0.04%
2023/09/21	0	0.00	2	69.60	69.60	-2	2,452	-0.08%
2023/09/20	2	70.40	0	0.00	70.20	2	2,472	0.08%
2023/09/19	9	72.28	0	0.00	71.10	9	2,498	0.36%
2023/09/18	7	73.60	1	74.10	73.50	6	2,504	0.24%
2023/09/15	11	77.26	4	77.55	76.60	7	2,552	0.27%
2023/09/14	1	77.40	2	77.40	77.40	-1	2,590	-0.04%
2023/09/13	9	77.64	0	0.00	77.10	9	2,724	0.33%
2023/09/12	31	79.34	22	79.51	79.00	9	2,790	0.32%
2023/09/11	26	78.87	42	78.62	79.30	-16	2,758	-0.58%
2023/09/08	24	80.61	23	80.43	77.40	1	2,894	0.03%
2023/09/07	1	78.20	22.5	78.66	80.30	-21.5	2,963	-0.73%
2023/09/06	6	73.43	4	73.00	73.00	2	3,033	0.07%
2023/09/05	0	0.00	1	74.00	73.20	-1	3,493	-0.03%
2023/09/04	5	72.40	0	0.00	73.00	5	4,214	0.12%
2023/09/01	5	73.66	1.2	74.20	73.00	3.8	4,304	0.09%
2023/08/31	0.2	71.00	2	71.15	73.40	-1.8	4,350	-0.04%
2023/08/30	0	0.00	3	69.51	71.50	-3	4,516	-0.07%
2023/08/25	1	68.70	0	0.00	68.30	1	4,626	0.02%
2023/08/23	0	0.00	2	68.10	68.40	-2	4,694	-0.04%
2023/08/22	2	68.00	1	68.20	68.10	1	4,730	0.02%
2023/08/21	5	68.56	0	0.00	68.50	5	4,779	0.10%
2023/08/18	1	68.80	0	0.00	68.50	1	4,968	0.02%
2023/08/16	0	0.00	3	70.10	69.70	-3	5,038	-0.06%
2023/08/15	1	69.50	4.2	69.89	69.20	-3.2	5,143	-0.06%
2023/08/11	2	70.00	0	0.00	68.90	2	5,630	0.04%
2023/08/09	3	72.40	0	0.00	72.00	3	6,178	0.05%
2023/08/08	0	0.00	1	73.90	74.00	-1	6,356	-0.02%
2023/08/07	0.5	74.40	0	0.00	74.40	0.5	6,469	0.01%
2023/08/04	0	0.00	0.3	70.54	69.50	-0.3	6,707	0.00%
2023/08/02	0	0.00	1	71.10	69.20	-1	7,487	-0.01%
2023/08/01	3	72.53	2	71.70	71.40	1	7,584	0.01%
2023/07/31	4	72.65	0	0.00	72.00	4	7,622	0.05%
2023/07/28	5.1	72.42	0	0.00	73.40	5.1	7,711	0.07%
2023/07/27	1.1	74.17	0	0.00	73.80	1.1	7,723	0.01%
2023/07/26	8	72.81	0	0.00	73.50	8	7,749	0.10%
2023/07/25	0	0.00	1.1	74.70	74.70	-1.1	7,788	-0.01%
2023/07/24	14	71.88	8	71.70	72.00	6	7,813	0.08%
2023/07/21	9	74.80	0	0.00	74.70	9	7,810	0.12%
2023/07/20	0.2	74.46	0	0.00	74.10	0.2	7,859	0.00%
2023/07/19	13	73.26	0	0.00	72.80	13	7,873	0.17%
2023/07/18	14	75.25	0	0.00	74.70	14	7,929	0.18%
2023/07/17	2	78.05	9	77.56	77.70	-7	7,959	-0.09%
2023/07/14	1	76.00	4	75.75	75.40	-3	8,016	-0.04%
2023/07/13	7	75.26	1	76.40	74.70	6	8,310	0.07%
2023/07/12	0	0.00	1	74.30	74.10	-1	8,500	-0.01%
2023/07/11	20	75.95	5	75.40	75.50	15	8,527	0.18%
2023/07/10	13.2	76.80	5.1	80.53	76.90	8.1	8,531	0.10%
2023/07/07	13.5	82.54	0	0.00	82.40	13.5	8,529	0.16%
2023/07/06	20	92.60	3	92.33	91.50	17	8,768	0.19%
2023/07/05	16	95.44	4	95.15	95.00	12	9,023	0.13%
2023/07/04	5.1	95.77	4	96.90	95.90	1.1	9,060	0.01%
2023/07/03	4	97.30	38	97.68	97.50	-34	9,108	-0.37%
2023/06/30	3	93.83	6	94.93	95.60	-3	9,232	-0.03%
2023/06/29	6	93.28	9	94.07	94.40	-3	9,244	-0.03%
2023/06/28	5	92.00	6	92.55	91.50	-1	9,262	-0.01%
2023/06/27	11	92.24	2	91.70	90.70	9	9,316	0.10%
2023/06/26	2	93.30	0	0.00	93.20	2	9,476	0.02%
2023/06/21	4	95.40	2	95.20	95.00	2	9,523	0.02%
2023/06/20	5.2	94.46	0	0.00	94.20	5.2	9,536	0.05%
2023/06/19	6	97.37	6	96.47	95.50	0	9,626	0.00%
2023/06/16	19	95.60	3	94.77	94.80	16	9,794	0.16%
2023/06/15	24	96.54	21.1	97.27	96.60	2.9	10,070	0.03%
2023/06/14	28	99.39	5	98.98	98.30	23	10,134	0.23%
2023/06/13	22	99.18	28.1	100.46	101.50	-6.1	10,123	-0.06%
2023/06/12	15	93.52	10	94.43	93.40	5	9,867	0.05%
2023/06/09	27.4	98.29	17	97.55	96.00	10.4	10,185	0.10%
2023/06/08	14	96.69	25	96.12	94.90	-11	10,672	-0.10%
2023/06/07	0	0.00	1	90.60	90.60	-1	10,297	-0.01%
2023/06/06	0	82.80	4	83.70	82.40	-4	10,642	-0.04%
2023/06/05	17	86.57	25.4	86.54	85.70	-8.4	10,848	-0.08%
2023/06/02	4	83.68	5	83.88	83.20	-1	10,691	-0.01%
2023/06/01	3	82.80	20	83.17	83.70	-17	10,634	-0.16%
2023/05/31	5	80.74	2	81.00	81.10	3	10,578	0.03%
2023/05/30	6	81.05	1	81.40	80.90	5	10,557	0.05%
2023/05/29	0	0.00	1	82.10	82.80	-1	10,528	-0.01%
2023/05/26	4	81.10	3	80.80	80.30	1	10,499	0.01%
2023/05/25	12	81.53	1	81.80	81.30	11	10,485	0.10%
2023/05/24	10	84.83	4	85.88	83.00	6	10,461	0.06%
2023/05/23	2	82.80	2	83.00	83.50	0	10,339	0.00%
2023/05/22	1	82.50	19	83.36	83.20	-18	10,369	-0.17%
2023/05/19	23	82.20	3	83.80	81.80	20	10,337	0.19%
2023/05/18	5	84.00	8	84.26	83.90	-3	10,271	-0.03%
2023/05/17	17.4	83.65	14	84.53	83.30	3.4	10,143	0.03%
2023/05/16	8	81.69	2	81.75	82.10	6	9,801	0.06%
2023/05/15	16	83.27	14	83.07	80.80	2	9,701	0.02%
2023/05/12	6	78.72	19	80.86	83.20	-13	9,311	-0.14%
2023/05/11	10	77.28	5	76.52	75.70	5	9,179	0.05%
2023/05/10	21	80.62	6	80.20	79.30	15	9,294	0.16%
2023/05/09	32.1	83.75	50	84.37	80.30	-17.9	9,216	-0.19%
2023/05/08	1	78.40	13.9	80.70	80.70	-12.9	8,461	-0.15%
2023/05/05	0	0.00	2	74.40	73.40	-2	8,355	-0.02%
2023/05/04	0.1	74.40	0	0.00	73.00	0.1	8,334	0.00%
2023/05/03	11	72.54	0	0.00	72.90	11	8,244	0.13%
2023/05/02	0	0.00	1	73.30	73.40	-1	8,230	-0.01%
2023/04/28	12	72.10	1	71.90	72.30	11	8,207	0.13%
2023/04/27	1	67.60	0	0.00	69.30	1	8,153	0.01%
2023/04/26	1	67.20	0	0.00	68.00	1	8,114	0.01%
2023/04/25	3	71.77	3	67.53	67.80	0	8,092	0.00%
2023/04/21	5.8	72.03	15	70.66	69.60	-9.2	8,005	-0.11%
2023/04/20	3	73.50	11	73.05	74.00	-8	7,941	-0.10%
2023/04/19	11	77.91	11	78.06	76.20	0	7,883	0.00%
2023/04/18	25	80.92	12	81.03	77.20	13	7,794	0.17%
2023/04/17	13	75.95	19.1	77.39	79.50	-6.1	7,530	-0.08%
2023/04/14	7	73.40	7	73.93	72.30	0	7,294	0.00%
2023/04/13	16.1	72.79	3	74.13	72.10	13.1	7,231	0.18%
2023/04/12	8	73.14	1	73.10	72.10	7	7,204	0.10%
2023/04/11	34	76.55	29.1	77.31	73.50	4.9	7,169	0.07%
2023/04/10	6.1	74.70	25	72.72	75.00	-18.9	6,869	-0.28%
2023/04/07	20	70.29	14.9	70.35	70.00	5.1	6,573	0.08%
2023/04/06	2	70.50	11	71.00	71.90	-9	6,493	-0.14%
2023/03/31	7	70.91	16	70.95	70.50	-9	6,385	-0.14%
2023/03/30	7	68.80	5	69.00	69.00	2	6,172	0.03%
2023/03/29	1	68.00	1	67.60	67.60	0	6,129	0.00%
2023/03/28	2	66.50	0	0.00	66.10	2	6,099	0.03%
2023/03/27	17	69.68	1	72.80	69.10	16	6,046	0.26%
2023/03/24	0	0.00	3	69.60	70.10	-3	5,886	-0.05%
2023/03/23	2	70.15	4	69.00	70.50	-2	5,830	-0.03%
2023/03/22	33	69.53	28	70.97	69.70	5	5,778	0.09%
2023/03/21	22	72.16	17	71.89	70.80	5	5,657	0.09%
2023/03/20	11	70.45	9	71.04	69.60	2	5,361	0.04%
2023/03/17	2	68.80	6	67.17	67.10	-4	5,026	-0.08%
2023/03/16	4	68.20	7	68.29	67.70	-3	4,889	-0.06%
2023/03/15	3	68.63	38	69.17	67.20	-35	4,721	-0.74%
2023/03/14	17	70.38	16	69.89	67.50	1	4,630	0.02%
2023/03/13	35	73.27	24	72.82	70.90	11	4,210	0.26%
2023/03/10	22	67.72	12.3	69.50	71.80	9.7	3,366	0.29%
2023/03/09	16	67.61	12	67.16	65.30	4	3,106	0.13%
2023/03/08	12	62.48	15	63.61	64.70	-3	2,739	-0.11%
2023/03/07	29	58.90	1	58.90	58.90	28	2,532	1.11%
2023/03/06	0	0.00	29	53.90	53.60	-29	2,575	-1.13%
2023/03/03	6	52.25	0	0.00	52.30	6	2,674	0.22%
2023/03/01	5	52.16	0	0.00	52.10	5	2,874	0.17%
2023/02/24	7	52.67	1	52.40	52.50	6	3,106	0.19%
2023/02/23	4	54.15	5	53.40	53.30	-1	3,517	-0.03%
2023/02/22	8	52.70	0	0.00	52.60	8	3,690	0.22%
2023/02/21	3	54.60	5	55.10	54.40	-2	3,769	-0.05%
2023/02/20	7	53.87	28	54.45	54.50	-21	3,860	-0.54%
2023/02/17	1	52.70	0	0.00	52.70	1	3,878	0.03%
2023/02/16	5	53.14	6	53.20	52.90	-1	3,969	-0.03%
2023/02/15	4	51.55	0	0.00	51.40	4	4,111	0.10%
2023/02/14	7	51.91	1	51.60	51.60	6	4,219	0.14%
2023/02/10	5	52.46	4	53.75	52.70	1	4,612	0.02%
2023/02/09	18	52.12	18	52.58	52.80	0	5,085	0.00%
2023/02/08	17	54.74	16	54.34	53.40	1	5,338	0.02%
2023/02/07	3	51.97	36.4	52.82	53.20	-33.4	5,229	-0.64%
2023/02/06	4	49.25	1	49.85	48.45	3	5,303	0.06%
2023/02/03	2	47.78	1	47.85	47.90	1	6,002	0.02%
2023/02/02	1	48.55	6	47.56	48.40	-5	6,142	-0.08%
2023/02/01	3	47.27	1	47.45	46.95	2	6,301	0.03%
2023/01/31	1	46.85	2	46.15	47.20	-1	6,548	-0.02%
2023/01/30	2	45.98	1	45.95	46.45	1	6,778	0.01%
2023/01/17	17	44.80	0	0.00	44.55	17	6,973	0.24%
2023/01/16	0	0.00	2	45.00	44.95	-2	7,229	-0.03%
2023/01/13	1	44.50	2	45.10	44.40	-1	7,440	-0.01%
2023/01/12	3.2	44.87	0	0.00	44.80	3.2	7,684	0.04%
2023/01/11	0	0.00	2	46.00	45.55	-2	7,997	-0.03%
2023/01/10	4.1	46.04	0	0.00	45.40	4.1	8,447	0.05%
2023/01/09	3	46.70	0	0.00	46.50	3	9,344	0.03%
2023/01/06	0.1	47.35	0	0.00	46.80	0.1	9,669	0.00%
2023/01/05	1.1	48.96	9	49.07	47.50	-7.9	10,330	-0.08%
2023/01/04	1.2	47.71	0	0.00	46.90	1.2	10,754	0.01%
2023/01/03	1	47.80	1	46.45	47.70	0	11,247	0.00%
2022/12/30	14	48.31	11	47.76	47.30	3	11,513	0.03%
2022/12/29	16.1	45.38	13	45.34	47.30	3.1	11,941	0.03%
2022/12/28	2.2	45.30	0	0.00	44.35	2.2	12,536	0.02%
2022/12/27	0	0.00	3	46.60	46.20	-3	13,204	-0.02%
2022/12/23	4	45.80	1	46.20	46.30	3	13,988	0.02%
2022/12/21	1.1	46.75	0	0.00	47.25	1.1	15,208	0.01%
2022/12/19	1.3	48.41	1	48.20	48.25	0.3	15,678	0.00%
2022/12/16	1	49.80	2	49.90	49.55	-1	15,792	-0.01%
2022/12/15	0	0.00	1	52.30	51.90	-1	15,936	-0.01%
2022/12/13	1	51.70	0	0.00	50.00	1	16,906	0.01%
2022/12/12	1	51.00	2	51.50	52.00	-1	17,150	-0.01%
2022/12/09	2	52.65	4	52.80	52.10	-2	17,171	-0.01%
2022/12/08	2	52.20	0	0.00	53.40	2	17,142	0.01%
2022/12/07	9	54.86	3	54.10	52.80	6	17,108	0.04%
2022/12/06	3	57.53	4	55.80	55.80	-1	17,041	-0.01%
2022/12/05	1	57.50	1	58.00	57.30	0	16,961	0.00%
2022/12/02	5	57.78	3	57.17	56.60	2	16,892	0.01%
2022/12/01	3.1	56.79	4	57.78	56.50	-0.9	16,773	-0.01%
2022/11/30	2.3	57.03	0	0.00	56.70	2.3	16,687	0.01%
2022/11/29	4.2	56.63	1	56.80	57.50	3.2	16,668	0.02%
2022/11/28	2	56.80	24	58.05	57.30	-22	16,606	-0.13%
2022/11/25	10.5	57.53	8	58.04	55.60	2.5	16,495	0.02%
2022/11/24	3	56.87	1	57.10	57.10	2	16,368	0.01%
2022/11/23	38	55.89	30	55.77	56.40	8	16,274	0.05%
2022/11/22	8	56.66	1	57.20	55.60	7	16,150	0.04%
2022/11/21	18.2	60.48	21	59.33	56.70	-2.8	15,912	-0.02%
2022/11/18	4	56.43	35	60.37	60.80	-31	15,484	-0.20%
2022/11/17	19	55.39	2	55.50	55.30	17	15,285	0.11%
2022/11/16	2	53.85	12	54.70	54.50	-10	15,178	-0.07%
2022/11/15	3	52.53	3	52.83	52.80	0	15,015	0.00%
2022/11/14	3	52.93	1	54.20	53.10	2	14,918	0.01%
2022/11/11	17	54.74	14	55.24	52.80	3	14,816	0.02%
2022/11/10	40	54.76	40	54.83	54.00	0	14,625	0.00%
2022/11/09	27	56.63	23	55.75	55.30	4	14,508	0.03%
2022/11/08	55	57.90	40	57.91	55.30	15	14,329	0.10%
2022/11/07	63	58.83	57	59.11	56.90	6	14,088	0.04%
2022/11/04	19	53.57	21	54.24	57.30	-2	13,556	-0.01%
2022/11/03	36	52.05	33	51.38	52.10	3	13,244	0.02%
2022/11/02	12	52.24	12	52.68	51.90	0	13,102	0.00%
2022/11/01	23	51.38	17	51.37	52.00	6	12,818	0.05%
2022/10/31	10	46.96	13	47.99	49.00	-3	12,089	-0.02%
2022/10/28	14	46.07	21	46.03	44.55	-7	11,939	-0.06%
2022/10/27	15	47.44	9	48.73	48.15	6	11,751	0.05%
2022/10/26	8	48.31	9	47.38	46.70	-1	11,489	-0.01%
2022/10/25	2	49.83	4	50.08	50.20	-2	11,246	-0.02%
2022/10/24	7	53.21	9	52.26	50.80	-2	11,036	-0.02%
2022/10/21	4	54.80	4	55.83	51.20	0	10,776	0.00%
2022/10/20	7	56.61	10	56.14	56.80	-3	10,561	-0.03%
2022/10/19	10	58.11	5	58.00	58.00	5	10,314	0.05%
2022/10/18	18	62.19	17	61.31	59.20	1	9,997	0.01%
2022/10/17	33	61.93	30	61.58	61.60	3	9,542	0.03%
2022/10/14	11	59.89	13	60.95	61.70	-2	8,639	-0.02%
2022/10/13	41	59.08	52	58.00	56.10	-11	8,318	-0.13%
2022/10/12	47	58.86	39	58.19	57.00	8	7,654	0.10%
2022/10/11	35	55.73	39	56.69	59.60	-4	7,174	-0.06%
2022/10/07	11	55.94	4	55.60	54.30	7	6,673	0.10%
2022/10/06	21	59.38	21	59.61	58.90	0	6,400	0.00%
2022/10/05	15	60.08	15	61.19	59.50	0	5,925	0.00%
2022/10/04	27	60.43	22	59.71	58.30	5	5,274	0.09%
2022/09/30	64	49.39	75	50.80	53.10	-11	4,452	-0.25%
2022/09/29	19	48.56	7.6	48.00	48.30	11.4	3,803	0.30%
2022/09/28	43.6	47.57	52	47.64	46.05	-8.4	3,324	-0.25%
2022/09/27	9	42.55	8	43.30	44.55	1	2,553	0.04%
2022/09/26	7	43.74	7	42.86	40.50	0	2,271	0.00%
2022/09/23	10	44.14	4	43.80	42.25	6	2,043	0.29%
2022/09/22	2	46.20	2	46.20	46.00	0	1,899	0.00%
2022/09/21	34	45.45	30	45.81	47.35	4	1,720	0.23%
2022/09/20	20	41.02	18	41.62	43.30	2	1,201	0.17%
2022/09/19	2	39.68	2	39.73	40.15	0	701	0.00%
2022/09/15	0	0.00	1	33.80	33.20	-1	386	-0.26%
2022/09/12	1	32.35	0	0.00	32.70	1	375	0.27%
2022/09/08	0	0.00	2	32.45	32.35	-2	373	-0.54%
2022/09/05	3	36.07	1	35.60	34.20	2	346	0.58%
2022/09/02	0	0.00	7	34.68	34.70	-7	285	-2.46%
2022/08/23	1	31.80	0	0.00	31.75	1	262	0.38%
2022/08/12	0	0.00	3	31.98	32.60	-3	230	-1.30%
2022/08/11	0	0.00	2	29.30	29.65	-2	220	-0.91%
2022/08/10	1	29.30	0	0.00	29.30	1	219	0.46%
2022/08/08	0	0.00	2	29.45	29.15	-2	219	-0.91%
2022/08/02	2	28.65	0	0.00	28.75	2	211	0.94%
2022/08/01	1	29.45	0	0.00	29.70	1	212	0.47%
2022/07/27	3	29.20	0	0.00	29.30	3	213	1.41%
2022/07/14	1	28.20	0	0.00	28.90	1	189	0.53%
2022/07/12	1	28.05	0	0.00	28.10	1	196	0.51%
2022/07/11	0	0.00	3	30.03	30.10	-3	212	-1.41%
2022/07/04	1	23.15	0	0.00	23.00	1	235	0.42%
2022/06/13	1	29.00	0	0.00	28.90	1	244	0.41%
2022/06/09	1	30.50	0	0.00	30.85	1	242	0.41%
2022/06/08	0	0.00	5	31.55	31.55	-5	235	-2.12%
2022/05/24	1	27.95	0	0.00	27.90	1	253	0.39%
2022/05/09	3	28.88	0	0.00	28.80	3	279	1.07%
2022/05/06	5	30.30	0	0.00	30.30	5	277	1.80%
2022/04/26	0	0.00	2	32.80	32.80	-2	291	-0.69%
2022/04/25	2	33.60	2	33.00	32.65	0	295	0.00%
2022/04/21	2	36.78	0	0.00	37.15	2	300	0.67%
2022/04/18	0	0.00	1	38.20	37.35	-1	314	-0.32%
2022/04/15	1	37.25	1	36.90	39.60	0	312	0.00%
2022/04/14	1	34.70	0	0.00	37.95	1	301	0.33%
2022/03/17	0	0.00	1	31.00	31.50	-1	760	-0.13%
2022/02/23	0	0.00	7	32.74	32.85	-7	1,269	-0.55%
2022/02/17	0	0.00	3	34.80	34.15	-3	1,282	-0.23%
2022/02/16	0	0.00	2	33.75	33.70	-2	1,286	-0.16%
2022/02/15	0	0.00	1	33.90	33.55	-1	1,287	-0.08%
2022/02/08	0	0.00	11	34.41	34.50	-11	1,287	-0.85%
2022/01/25	0	0.00	6	33.58	32.80	-6	1,324	-0.45%
2022/01/13	1	38.20	1	37.90	37.60	0	1,342	0.00%
2022/01/12	0	0.00	1	37.55	37.75	-1	1,337	-0.07%
2022/01/11	2	40.13	0	0.00	38.85	2	1,329	0.15%
2022/01/07	0	0.00	1	38.75	38.85	-1	1,302	-0.08%
2022/01/06	0	0.00	1	40.55	40.55	-1	1,288	-0.08%
2022/01/05	0	0.00	1	42.60	41.60	-1	1,284	-0.08%
2022/01/03	1	43.45	8	43.30	43.10	-7	1,277	-0.55%
2021/12/30	0	0.00	4	45.48	45.35	-4	1,258	-0.32%
2021/12/29	1	45.80	0	0.00	46.70	1	1,247	0.08%
2021/12/28	2	46.13	1.1	46.07	46.10	0.9	1,238	0.07%
2021/12/27	2	48.30	0	0.00	47.15	2	1,228	0.16%
2021/12/24	2.1	48.33	2.1	47.74	47.00	0	1,213	0.00%
2021/12/23	3	49.67	20.4	50.30	51.50	-17.4	1,174	-1.48%
2021/12/22	10	46.19	2	46.00	47.50	8	1,114	0.72%
2021/12/21	1	42.35	12	42.90	43.20	-11	1,076	-1.02%
2021/12/20	2.1	44.02	3	43.63	43.60	-1	1,061	-0.09%
2021/12/17	4	45.20	3	46.48	46.40	1	1,040	0.10%
2021/12/16	3.1	47.53	1	49.90	47.70	2.1	1,008	0.21%
2021/12/15	15	50.21	38	52.23	50.60	-23	967	-2.38%
2021/12/14	46.4	50.36	0.1	52.80	52.80	46.3	910	5.08%
2021/12/13	24	48.02	0	48.05	48.05	24	831	2.88%
2021/12/10	14	40.24	1	43.55	43.70	13	770	1.69%
2021/12/09	0.1	41.62	1	41.13	39.75	-0.9	704	-0.13%
2021/12/08	1.1	42.58	0	43.88	43.35	1	664	0.15%
2021/12/07	0	0.00	0.5	42.92	43.30	-0.5	640	-0.08%
2021/12/06	2	40.00	0	0.00	40.20	2	613	0.33%
2021/12/02	0.4	40.42	0.1	40.04	39.00	0.3	591	0.05%
2021/12/01	0.2	41.66	12	40.58	41.30	-11.8	569	-2.07%
2021/11/30	1	38.71	5.5	41.19	41.25	-4.4	542	-0.82%
2021/11/29	3.2	38.05	0	0.00	37.55	3.2	510	0.63%
2021/11/26	1.3	40.18	0.1	40.22	40.00	1.2	485	0.25%
2021/11/25	0	35.30	0.1	37.60	40.35	0	446	-0.01%
2021/11/24	0.2	35.41	0	0.00	36.70	0.2	405	0.04%
2021/11/23	15	35.60	0	0.00	36.70	15	348	4.30%
2021/11/02	0	0.00	10	24.59	24.65	-10	129	-7.72%
2021/10/28	10	24.90	0	0.00	23.95	10	115	8.68%
2021/10/27	0	0.00	0.1	26.00	26.60	-0.1	99	-0.07%
2021/10/19	0	0.00	1	21.85	21.90	-1	72	-1.37%
2021/10/12	1	23.50	2	24.45	23.80	-1	74	-1.34%
2021/08/25	0	0.00	1	21.40	21.30	-1	111	-0.90%
2021/08/20	1	20.50	0	0.00	20.75	1	121	0.82%
2021/08/16	0	0.00	1	21.70	21.45	-1	133	-0.75%
2021/08/13	0	0.00	1	21.80	22.00	-1	133	-0.75%
2021/08/12	1	21.75	0	0.00	22.20	1	135	0.74%
2021/08/06	1	23.10	3.2	23.23	23.15	-2.2	146	-1.51%
2021/08/02	3	23.10	0	0.00	22.95	3	170	1.76%
2021/07/26	0	0.00	0	23.10	23.10	0	226	-0.01%
2021/07/22	0	0.00	1	22.65	22.65	-1	300	-0.33%
2021/07/21	1	22.60	0	0.00	22.55	1	318	0.31%
2021/07/13	0	0.00	5	24.30	24.00	-5	331	-1.51%
2021/07/09	1	24.95	0	0.00	24.85	1	337	0.30%
2021/07/07	0	0.00	1	25.70	25.30	-1	358	-0.28%
2021/07/06	5	25.30	0	0.00	25.15	5	390	1.28%
2021/07/02	0	0.00	2	22.45	22.55	-2	455	-0.44%
2021/06/22	0	0.00	1	22.75	22.50	-1	487	-0.21%
2021/06/18	1	24.30	0	0.00	24.35	1	490	0.20%
2021/05/13	2	22.90	0	0.00	22.20	2	471	0.42%
2021/05/04	0	0.00	0.1	26.48	26.50	-0.1	434	-0.02%
2021/04/29	0.1	31.65	30	32.11	32.55	-29.9	401	-7.45%
2021/04/09	1	28.00	1	28.50	27.00	0	246	0.00%
2021/04/08	1	25.95	0	0.00	26.05	1	208	0.48%
2021/03/19	0	0.00	2	18.20	18.20	-2	115	-1.74%
2021/03/10	1	16.00	0	0.00	16.00	1	115	0.87%
2021/03/08	0	0.00	3	16.60	16.60	-3	104	-2.86%
2021/02/17	0	0.00	10	14.75	15.30	-10	110	-9.04%
2021/01/29	0	0.00	12	15.85	15.55	-12	106	-11.27%
2021/01/27	10	16.30	0	0.00	16.05	10	105	9.48%
2021/01/21	14	18.49	0	0.00	18.35	14	94	14.85%
2021/01/13	0	0.00	10	17.21	16.35	-10	65	-15.23%
2021/01/12	0	0.00	17	16.21	17.25	-17	63	-26.64%
2021/01/11	0	0.00	8	16.14	16.10	-8	60	-13.27%
2020/12/25	2	15.55	0	0.00	15.55	2	55	3.58%
2020/12/23	3	15.35	0	0.00	15.55	3	55	5.41%
2020/12/09	1	16.00	0	0.00	16.25	1	57	1.74%
2020/12/08	0	0.00	12	17.72	17.00	-12	55	-21.73%
2020/12/01	1	15.65	0	0.00	15.50	1	46	2.14%
2020/11/26	0	0.00	1	14.30	14.20	-1	38	-2.61%
2020/11/25	0	0.00	1	14.50	13.95	-1	38	-2.62%
2020/11/24	1	14.20	0	0.00	14.00	1	38	2.61%
2020/11/10	1	14.90	0	0.00	14.55	1	50	1.98%
2020/11/09	1	15.40	0	0.00	14.70	1	50	1.99%
2020/11/04	6	14.34	0	0.00	14.45	6	54	11.01%
2020/10/20	5	15.40	0	0.00	15.55	5	65	7.65%
2020/10/19	1	15.40	2	15.40	15.50	-1	65	-1.54%
2020/10/16	1	15.50	0	0.00	15.50	1	65	1.52%
2020/10/15	2	15.50	0	0.00	15.50	2	66	3.03%
2020/10/07	1	16.00	0	0.00	16.10	1	68	1.46%
2020/09/22	1	16.65	0	0.00	16.65	1	75	1.32%
2020/09/21	2	16.60	0	0.00	16.85	2	77	2.58%
2020/09/16	2	16.73	0	0.00	16.70	2	81	2.47%
2020/09/15	3	16.85	0	0.00	16.85	3	83	3.58%
2020/09/14	4	16.85	0	0.00	16.80	4	89	4.49%
2020/09/08	1	16.90	0	0.00	17.15	1	116	0.86%
2020/09/07	1	16.85	0	0.00	17.20	1	118	0.85%
2020/09/03	2	17.00	0	0.00	17.30	2	118	1.69%
2020/08/31	10	17.13	0	0.00	17.10	10	123	8.11%
2020/08/26	0	0.00	0.1	17.10	17.40	-0.1	122	-0.10%
2020/08/11	0	0.00	5	17.27	17.60	-5	110	-4.52%
2020/08/10	0	0.00	0	17.90	18.30	0	109	0.00%
2020/08/06	0	0.00	14	17.95	17.95	-14	101	-13.73%
2020/08/04	1	14.80	2	14.70	14.90	-1	94	-1.06%
2020/08/03	2	14.80	0	0.00	14.80	2	99	2.01%
2020/07/30	2	15.05	0	0.00	15.10	2	106	1.88%
2020/07/29	1	15.00	0	0.00	14.95	1	106	0.94%
2020/07/28	3	15.00	0	0.00	15.00	3	106	2.81%
2020/07/16	10	15.70	0	0.00	15.80	10	105	9.52%
2020/07/13	0	0.00	1	16.65	17.00	-1	109	-0.92%
2020/07/02	1	17.20	0	0.00	17.40	1	113	0.88%
2020/06/30	0	0.00	1	17.25	17.25	-1	109	-0.91%
2020/06/29	1	15.90	0	0.00	15.70	1	107	0.93%
2020/06/19	1	19.10	0	0.00	19.20	1	96	1.03%
2020/06/17	1	18.30	5	18.95	18.30	-4	83	-4.79%
2020/06/16	0	0.00	6	17.35	17.35	-6	71	-8.45%
2020/06/02	3	11.70	0	0.00	11.75	3	65	4.60%
2020/06/01	2	11.55	0	0.00	11.55	2	65	3.06%
2020/05/15	0	0.00	1	12.00	12.00	-1	69	-1.44%
2020/05/08	1	13.40	0	0.00	12.50	1	68	1.45%
2020/05/07	0	0.00	1	12.45	12.95	-1	64	-1.54%
2020/05/06	1	11.80	0	0.00	11.80	1	59	1.68%
2020/04/10	1	7.78	0	0.00	8.22	1	59	1.67%
2020/04/09	1	7.60	0	0.00	7.60	1	58	1.70%
2020/03/13	1	9.45	0	0.00	9.45	1	55	1.79%
2019/11/26	0	0.00	1	18.75	18.75	-1	56	-1.76%
2019/11/22	0	0.00	1	18.80	18.80	-1	56	-1.77%
2019/11/21	0	0.00	1	19.00	19.00	-1	56	-1.78%
2019/11/20	6	19.78	3	19.10	19.10	3	55	5.38%
2019/11/07	0	0.00	1	20.35	20.35	-1	39	-2.51%
2019/11/05	2	20.10	0	0.00	20.05	2	39	5.05%
2019/11/04	3	20.20	0	0.00	20.35	3	39	7.57%
2019/08/20	1	21.85	0	0.00	21.65	1	63	1.57%
2019/08/13	0	0.00	0	23.00	22.90	0	64	0.00%
2019/07/25	0	0.00	1	23.10	23.40	-1	67	-1.48%
2019/07/18	1	23.90	0	0.00	23.55	1	82	1.21%
2019/06/18	0	0.00	22	22.08	22.40	-22	182	-12.02%
2019/05/21	0	0.00	2	24.40	24.40	-2	222	-0.90%
2019/04/15	0	0.00	2	28.30	27.40	-2	158	-1.26%
2019/03/22	6	22.58	0	0.00	22.20	6	58	10.29%
2019/03/20	20	22.99	0	0.00	23.00	20	57	35.07%
2019/02/20	0	0.00	2	20.00	20.15	-2	16	-11.83%
2018/07/04	1.7	21.68	0	0.00	21.55	1.7	33	5.04%
2018/02/01	0	19.40	0	0.00	19.60	0	123	0.00%
2018/01/26	0	17.15	0	0.00	16.05	0	117	0.00%
2018/01/18	0	16.05	0	0.00	15.90	0	120	0.00%