李洲 (3066)-玉山-新莊券商分點個股進出

台股 » 個股 » 李洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

李洲

(3066)

可現股當沖

股價
20.70
漲跌
▲0.15
漲幅
+0.73%
成交量
85張
產業
上櫃光電類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

李洲 (3066)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	20.80	2	20.70	20.70	0	398	0.00%
2024/05/03	2	21.00	2	20.95	21.90	0	755	0.00%
2024/04/17	0	0.00	2	21.45	21.55	-2	1,268	-0.16%
2024/03/26	0	0.00	1	22.30	22.10	-1	1,283	-0.08%
2024/03/25	3	22.10	2	22.00	22.85	1	1,278	0.08%
2024/03/07	3	24.70	0	0.00	24.70	3	1,219	0.25%
2024/03/06	5	25.60	0	0.00	25.80	5	1,212	0.41%
2024/03/05	1	26.05	1	25.95	25.95	0	1,207	0.00%
2024/03/01	2	26.30	1	26.50	26.25	1	1,195	0.08%
2024/02/29	0	0.00	8	27.70	26.90	-8	1,191	-0.67%
2024/02/26	5	25.78	1	25.70	25.70	4	1,165	0.34%
2024/02/22	7	28.02	7	27.54	26.90	0	1,144	0.00%
2024/02/21	0	0.00	3	28.63	27.20	-3	1,124	-0.27%
2024/02/20	0	0.00	2	26.95	26.95	-2	1,053	-0.19%
2024/02/19	1	24.65	2	24.40	24.50	-1	1,042	-0.10%
2024/02/15	1	25.25	3	24.97	24.65	-2	1,021	-0.20%
2024/02/05	5	25.85	0	0.00	25.70	5	1,010	0.49%
2024/02/02	4.4	26.85	0	0.00	26.20	4.4	1,000	0.44%
2024/02/01	6	28.42	2	28.65	28.10	4	972	0.41%
2024/01/31	1	28.95	1	28.80	28.80	0	951	0.00%
2024/01/30	0	0.00	1	29.95	28.90	-1	928	-0.11%
2024/01/29	5	29.75	0	0.00	29.65	5	892	0.56%
2024/01/26	8	29.63	5	30.07	29.00	3	816	0.37%
2024/01/25	0	0.00	15.6	27.56	28.05	-15.6	634	-2.46%
2024/01/24	13	25.95	3	26.18	25.50	10	585	1.71%
2024/01/23	9	25.60	5	26.01	25.65	4	567	0.70%
2024/01/22	3	26.22	8	27.02	26.10	-5	538	-0.93%
2024/01/19	1	23.75	7	24.68	25.30	-6	436	-1.37%
2024/01/18	6	22.70	2	22.65	23.00	4	390	1.02%
2024/01/17	3	23.95	10	24.69	23.15	-7	373	-1.88%
2024/01/16	5	23.53	3	23.50	23.30	2	285	0.70%
2024/01/15	4	23.34	3	24.37	24.00	1	276	0.36%
2024/01/12	6	24.16	6	24.41	23.65	0	239	0.00%
2024/01/11	3	22.13	3	23.17	23.35	0	142	0.00%
2024/01/10	0	0.00	1	21.25	21.25	-1	102	-0.97%
2024/01/09	4	19.46	0	0.00	19.35	4	84	4.73%
2024/01/02	0.1	17.00	0	0.00	17.00	0.1	34	0.43%
2023/12/27	0.1	16.80	0	0.00	16.70	0.1	34	0.36%
2023/12/22	0.1	16.56	0	0.00	16.80	0.1	34	0.36%
2023/12/21	0.1	17.00	0	0.00	16.90	0.1	35	0.17%
2023/12/20	0.1	17.00	0	0.00	17.00	0.1	37	0.16%
2023/12/19	0.1	16.80	0	0.00	16.80	0.1	37	0.16%
2023/12/15	0.1	17.00	0	0.00	17.00	0.1	38	0.17%
2023/12/13	0	17.10	0	0.00	17.00	0	39	0.08%
2023/11/14	0.1	16.40	0	0.00	16.35	0.1	41	0.15%
2023/11/08	0.1	16.70	0	0.00	16.75	0.1	40	0.12%
2023/10/31	0.1	17.15	0	0.00	16.50	0.1	47	0.11%
2023/07/26	3	19.40	0	0.00	19.15	3	60	4.93%
2023/07/21	1	19.80	1	20.55	20.00	0	61	0.00%
2023/07/20	4	20.95	0	0.00	20.10	4	60	6.59%
2023/07/19	0	0.00	2	19.55	19.55	-2	51	-3.89%
2023/07/14	2	19.15	0	0.00	19.20	2	46	4.30%
2023/07/13	0.2	19.90	0	0.00	19.70	0.2	45	0.33%
2023/07/12	0	20.25	0	0.00	20.05	0	46	0.01%
2023/07/10	0.2	20.35	0	0.00	20.10	0.2	48	0.31%
2023/07/05	0.2	21.39	0	0.00	20.90	0.2	50	0.46%
2023/06/27	2	21.60	0	0.00	21.70	2	53	3.71%
2023/06/26	3	21.95	0	0.00	21.80	3	54	5.55%
2023/06/07	0	0.00	5	21.56	22.10	-5	90	-5.52%
2023/06/02	0	0.00	2	21.38	21.90	-2	149	-1.33%
2023/05/24	0	0.00	3	21.97	22.05	-3	156	-1.91%
2023/05/23	0	0.00	2	22.15	21.85	-2	157	-1.27%
2023/05/17	0	0.00	8	21.59	21.55	-8	155	-5.13%
2023/05/16	1	22.10	1	22.10	21.70	0	155	0.00%
2023/05/12	0	0.00	6	22.00	22.10	-6	155	-3.86%
2023/05/08	0.1	22.75	0	0.00	22.60	0.1	156	0.06%
2023/05/04	2	22.20	2	22.80	23.00	0	157	0.00%
2023/04/24	0.1	24.00	0	0.00	24.10	0.1	153	0.06%
2023/04/21	2	23.93	0	0.00	24.10	2	155	1.28%
2023/03/29	4	24.50	0	0.00	24.75	4	182	2.19%
2023/03/24	3	25.20	0	0.00	25.30	3	180	1.66%
2023/03/23	5	25.80	0	0.00	25.80	5	178	2.80%
2023/03/22	0	0.00	22	27.75	25.30	-22	175	-12.53%
2023/03/16	2	24.75	0	0.00	24.90	2	150	1.33%
2023/03/13	2	25.30	0	0.00	25.45	2	151	1.32%
2023/03/10	5	25.94	0	0.00	25.55	5	148	3.36%
2023/03/09	10	26.55	0	0.00	26.45	10	145	6.89%
2023/03/08	2	25.60	22	27.80	27.90	-20	128	-15.52%
2023/03/06	5	25.46	0	0.00	25.55	5	88	5.64%
2023/03/02	15	24.40	0	0.00	24.50	15	86	17.40%
2023/03/01	15	24.40	0.1	24.40	24.40	15	87	17.11%
2023/02/23	0	0.00	0.3	24.35	24.35	-0.3	96	-0.26%
2023/02/22	0	0.00	0	24.50	24.35	0	96	-0.01%
2023/01/04	0	0.00	1	25.80	25.50	-1	150	-0.66%
2022/12/30	1	26.75	1	26.00	26.25	0	145	0.00%
2022/12/28	0.2	21.85	0	0.00	22.15	0.2	123	0.19%
2022/12/27	0.3	22.48	0	0.00	22.50	0.3	125	0.20%
2022/11/29	0	0.00	0.1	25.20	25.45	-0.1	176	-0.06%
2022/11/28	0	0.00	0.1	25.00	25.10	-0.1	182	-0.05%
2022/11/25	0	0.00	0.1	25.25	24.90	-0.1	191	-0.05%
2022/11/21	0	0.00	0.2	25.35	26.00	-0.2	230	-0.07%
2022/11/08	0	0.00	1	24.60	24.25	-1	429	-0.23%
2022/11/04	1	24.05	0	0.00	24.20	1	437	0.23%
2022/11/03	4	25.09	5	25.53	25.35	-1	442	-0.23%
2022/11/02	2	24.05	0	0.00	24.05	2	435	0.46%
2022/10/12	0.1	22.00	0	0.00	22.40	0.1	558	0.02%
2022/10/11	0	0.00	0.1	22.30	22.20	-0.1	557	-0.01%
2022/10/06	0	0.00	0.1	23.75	24.15	-0.1	556	-0.01%
2022/10/03	1	24.10	1	23.95	23.95	0	563	0.00%
2022/09/30	0.1	23.40	0	0.00	23.40	0.1	570	0.02%
2022/09/28	0.1	24.00	0	0.00	23.75	0.1	575	0.01%
2022/09/26	0.1	27.05	0	0.00	25.25	0.1	574	0.01%
2022/09/23	0.1	27.80	0	0.00	27.50	0.1	575	0.01%
2022/09/16	0.1	28.35	0	0.00	28.30	0.1	575	0.02%
2022/09/15	0	0.00	1	29.30	28.75	-1	575	-0.17%
2022/09/14	0.1	29.35	0	0.00	29.40	0.1	575	0.01%
2022/09/07	0.1	28.95	0	0.00	29.00	0.1	574	0.01%
2022/09/06	0.1	29.45	5	29.40	28.95	-4.9	577	-0.85%
2022/09/02	3	33.75	2	33.05	33.20	1	603	0.17%
2022/09/01	1	33.90	0	0.00	33.00	1	608	0.16%
2022/08/31	6	33.90	0	0.00	33.80	6	601	1.00%
2022/08/30	1	33.50	2	34.55	34.85	-1	591	-0.17%
2022/08/26	1	35.00	0	0.00	33.50	1	569	0.18%
2022/08/24	1	35.05	1	33.00	33.00	0	553	0.00%
2022/08/23	1	30.70	1.1	30.98	34.55	-0.1	507	-0.01%
2022/08/22	0	0.00	3	31.65	31.45	-3	492	-0.61%
2022/08/19	3	35.60	5	34.47	33.15	-2	481	-0.42%
2022/08/18	9.1	34.63	7	35.04	34.00	2.1	457	0.45%
2022/08/17	0	0.00	0.5	33.35	33.35	-0.5	387	-0.13%
2022/08/16	0	0.00	3	30.35	30.35	-3	380	-0.79%
2022/08/15	0	0.00	16	28.12	27.60	-16	371	-4.31%
2022/08/12	1	29.20	6	28.77	28.55	-5	366	-1.36%
2022/08/11	6	29.10	1	29.05	28.95	5	361	1.38%
2022/08/10	3	29.52	0	0.00	29.00	3	354	0.85%
2022/08/09	1	28.70	1	29.15	29.40	0	344	0.00%
2022/08/08	19.1	30.72	1	29.00	28.85	18.1	336	5.36%
2022/08/05	5	27.93	6.1	28.45	29.40	-1.1	293	-0.36%
2022/08/04	1	26.75	0	0.00	26.75	1	238	0.42%
2022/08/03	2	24.00	0	0.00	24.35	2	231	0.86%
2022/08/02	1	23.25	1	22.15	22.15	0	226	0.00%
2022/07/26	0.1	21.67	0	0.00	21.65	0.1	220	0.05%
2022/07/06	0	21.70	0	0.00	21.60	0	263	0.02%
2022/07/04	0.1	24.05	0	0.00	23.75	0.1	270	0.03%
2022/06/29	0	0.00	1	28.55	28.65	-1	301	-0.33%
2022/06/13	1	31.60	1	31.90	31.50	0	467	0.00%
2022/06/01	0	0.00	2	29.30	29.30	-2	542	-0.37%
2022/05/30	3	29.62	2	29.80	29.45	1	556	0.18%
2022/05/27	2	28.75	0	0.00	28.70	2	560	0.36%
2022/05/18	0	0.00	1	31.20	31.00	-1	658	-0.15%
2022/05/10	1	30.00	0	0.00	30.10	1	821	0.12%
2022/05/09	1	29.30	1	29.05	29.15	0	822	0.00%
2022/04/28	2	32.60	2	32.03	31.95	0	814	0.00%
2022/04/26	1	35.00	1	33.80	33.80	0	811	0.00%
2022/04/25	0	0.00	1	33.80	33.60	-1	814	-0.12%
2022/04/21	2	38.83	1	38.40	38.40	1	811	0.12%
2022/04/19	1	38.50	2	38.45	37.90	-1	810	-0.12%
2022/04/18	1	37.10	1	38.00	37.00	0	808	0.00%
2022/04/13	2	40.95	2	41.20	40.55	0	803	0.00%
2022/04/12	1	39.20	0	0.00	38.70	1	800	0.12%
2022/04/11	1	39.45	2	39.10	39.00	-1	809	-0.12%
2022/04/08	2	41.85	0	0.00	41.05	2	835	0.24%
2022/04/06	2	42.48	1	41.70	42.65	1	861	0.12%
2022/04/01	0	0.00	2	41.75	44.10	-2	852	-0.23%
2022/03/31	1	40.20	0	0.00	40.10	1	840	0.12%
2022/03/30	1	41.30	0	0.00	41.60	1	841	0.12%
2022/03/29	0	0.00	1	42.60	42.25	-1	848	-0.12%
2022/03/28	1	42.55	1	42.80	42.65	0	850	0.00%
2022/03/25	0	0.00	1	41.80	44.05	-1	857	-0.12%
2022/03/24	2	44.83	0.5	44.50	44.00	1.5	842	0.18%
2022/03/23	1.5	46.83	1	46.55	46.85	0.5	818	0.06%
2022/03/22	0	0.00	1	42.15	42.60	-1	780	-0.13%
2022/03/21	0	0.00	1	39.35	38.75	-1	763	-0.13%
2022/03/18	2	37.95	0	0.00	38.70	2	771	0.26%
2022/03/16	1	40.25	3	39.02	39.00	-2	767	-0.26%
2022/03/15	4	42.80	7	43.33	42.10	-3	755	-0.40%
2022/03/14	7	40.15	5	40.31	41.25	2	724	0.28%
2022/03/11	4	36.26	0	0.00	37.50	4	710	0.56%
2022/03/10	1	33.10	1	34.10	34.10	0	710	0.00%
2022/03/09	1.1	31.25	2	31.25	31.00	-0.9	723	-0.12%
2022/03/08	0.2	33.25	0	0.00	33.25	0.2	713	0.02%
2022/03/07	0.1	36.90	0	0.00	36.90	0.1	723	0.02%
2022/03/04	0.1	40.95	0	0.00	40.95	0.1	736	0.01%
2022/03/03	1	44.45	0	0.00	45.50	1	757	0.13%
2022/02/23	1	42.05	1	43.82	45.40	0	786	-0.01%
2022/02/21	2	46.45	9	43.66	44.65	-7	759	-0.92%
2022/02/18	2	45.00	0.1	46.45	46.45	1.9	745	0.26%
2022/02/17	0	0.00	0.1	42.25	42.25	-0.1	717	-0.01%
2022/02/16	1	36.35	3	36.75	38.45	-2	684	-0.29%
2022/02/15	7	37.56	1	37.30	37.30	6	668	0.90%
2022/02/14	0	0.00	2	36.48	36.95	-2	635	-0.31%
2022/02/11	0	0.00	6.6	33.46	33.60	-6.6	592	-1.11%
2022/02/10	0	0.00	2	30.55	30.55	-2	584	-0.34%
2022/01/25	0	26.70	0	0.00	26.45	0	591	0.01%
2022/01/21	0.2	26.00	0	0.00	26.15	0.2	588	0.03%
2022/01/19	0.2	26.40	0	0.00	26.55	0.2	586	0.03%
2022/01/14	0.3	24.60	0	0.00	24.10	0.3	573	0.06%
2022/01/12	2	27.10	0	0.00	27.20	2	565	0.35%
2022/01/11	0.2	27.20	0	0.00	27.00	0.2	562	0.04%
2022/01/10	0	0.00	1	28.65	28.10	-1	559	-0.18%
2022/01/05	6.3	28.97	0	0.00	28.95	6.3	545	1.15%
2022/01/04	4.2	31.01	0	0.00	30.95	4.2	533	0.78%
2021/12/30	1	29.75	0	0.00	31.55	1	484	0.21%
2021/12/29	1	27.40	3	28.47	28.70	-2	464	-0.43%
2021/12/28	0.2	27.10	1	26.40	26.10	-0.8	444	-0.18%
2021/12/27	1	27.00	0	0.00	27.10	1	438	0.23%
2021/12/24	0.3	27.00	2	27.00	27.00	-1.8	432	-0.40%
2021/12/22	2	29.60	0	0.00	29.10	2	411	0.49%
2021/12/21	1	29.20	1	31.00	30.50	0	401	0.00%
2021/12/20	1	28.35	0	0.00	31.00	1	383	0.26%
2021/12/13	0	0.00	1	34.25	34.25	-1	344	-0.29%
2021/12/08	0	0.00	2	30.15	30.00	-2	317	-0.63%
2021/12/07	2	28.20	5	29.10	30.00	-3	311	-0.96%
2021/12/06	0	0.00	5	29.50	29.20	-5	297	-1.68%
2021/12/03	0	0.00	8	30.20	31.35	-8	278	-2.87%
2021/12/02	1	31.25	1	31.25	31.25	0	248	0.00%
2021/11/30	6	25.52	0	0.00	25.90	6	220	2.72%
2021/11/29	1	20.65	0	0.00	23.55	1	206	0.49%
2021/11/26	0	0.00	7	21.14	21.45	-7	179	-3.90%
2021/11/25	15	19.50	0	0.00	19.50	15	142	10.54%
2021/11/16	0	0.00	0.2	15.90	16.00	-0.2	97	-0.20%
2021/11/15	1	15.35	0	0.00	16.00	1	96	1.03%
2021/11/12	4	16.65	0	0.00	15.55	4	93	4.30%
2021/11/11	0	0.00	1.2	15.17	15.50	-1.2	86	-1.41%
2021/11/08	0	0.00	1.2	14.98	15.10	-1.2	73	-1.64%
2021/11/04	1	14.85	0.2	14.15	14.00	0.8	68	1.21%
2021/11/03	1	14.00	0.9	14.85	14.85	0.2	65	0.23%
2021/11/02	0	0.00	0.2	13.50	13.50	-0.2	57	-0.26%
2021/10/07	0	0.00	4	12.65	12.65	-4	198	-2.02%
2021/09/03	0	0.00	3	13.20	13.25	-3	198	-1.51%
2021/08/06	2	15.20	3	15.08	15.10	-1	204	-0.49%
2021/08/02	2	15.20	0	0.00	15.00	2	191	1.05%
2021/07/29	0.1	14.70	3	14.53	14.80	-2.9	183	-1.58%
2021/07/27	3	16.37	0	0.00	16.50	3	169	1.77%
2021/07/26	5	17.64	0	0.00	17.90	5	146	3.40%
2021/07/23	0	0.00	0.2	16.30	16.30	-0.2	108	-0.18%
2021/07/22	1	14.85	0.2	14.85	14.85	0.8	96	0.81%
2021/07/14	0	0.00	0.2	13.10	13.10	-0.2	87	-0.23%
2021/06/10	0	0.00	1	12.45	12.45	-1	186	-0.54%
2021/06/04	1	12.70	0	0.00	12.85	1	207	0.48%
2021/06/02	0	0.00	2	12.05	12.30	-2	225	-0.89%
2021/06/01	2	12.80	0	0.00	12.25	2	235	0.85%
2021/05/28	0	0.00	2	14.00	13.65	-2	243	-0.82%
2021/05/27	2	13.80	0	0.00	13.85	2	240	0.83%
2021/05/12	0.1	11.45	0	0.00	11.45	0.1	230	0.04%
2021/05/04	0.2	12.35	0	0.00	12.45	0.2	221	0.07%
2021/04/29	0.2	13.90	0	0.00	13.95	0.2	218	0.10%
2021/04/27	0	0.00	2	13.85	14.35	-2	215	-0.93%
2021/04/23	0.4	14.35	0	0.00	14.25	0.4	213	0.16%
2021/04/12	0	0.00	3	16.97	16.05	-3	186	-1.61%
2021/04/09	2	16.90	1	16.90	16.90	1	174	0.57%
2021/04/08	2	14.98	0	0.00	15.40	2	159	1.26%
2021/04/07	0	14.00	0	0.00	14.00	0	152	0.01%
2021/04/06	0.3	14.05	2	14.08	14.30	-1.7	149	-1.14%
2021/04/01	0.3	14.15	4	14.19	14.40	-3.7	147	-2.49%
2021/03/31	0.2	14.55	0	0.00	14.55	0.2	145	0.15%
2021/03/30	0.3	14.50	0	0.00	14.60	0.3	144	0.20%
2021/03/26	0	0.00	2	13.88	13.75	-2	139	-1.43%
2021/03/25	1.4	13.87	0	0.00	13.80	1.4	137	0.98%
2021/03/19	2	15.30	0	0.00	15.70	2	120	1.66%
2021/03/18	2	15.95	0	0.00	15.70	2	116	1.71%
2021/03/17	2	16.20	0	0.00	15.70	2	112	1.78%
2021/03/16	2	16.10	0	0.00	16.10	2	103	1.93%
2021/03/15	0	0.00	1	14.65	14.65	-1	92	-1.08%
2021/03/12	1	12.75	0	0.00	13.35	1	87	1.14%
2021/03/10	1	13.25	0	0.00	13.10	1	75	1.32%
2021/03/09	0	0.00	1	14.50	14.40	-1	69	-1.44%
2021/03/05	1	12.50	5	12.55	12.55	-4	49	-8.15%
2021/01/29	0	0.00	0.4	7.05	7.29	-0.4	18	-2.04%
2020/09/10	0	0.00	1	7.69	7.53	-1	20	-4.84%
2020/09/07	1	6.57	0	0.00	6.60	1	18	5.35%
2019/11/28	5	7.40	0	0.00	7.40	5	24	20.79%
2018/11/23	0	0.00	1	6.27	6.27	-1	8	-12.12%
2018/11/02	1	5.90	0	0.00	5.70	1	8	12.00%
2018/10/22	0	0.00	2	5.90	5.90	-2	10	-18.51%
2018/10/19	2	5.72	0	0.00	5.72	2	10	18.35%
2018/07/25	0	0.00	4.6	6.65	6.79	-4.6	18	-24.65%
2018/03/12	0	0.00	1	6.61	6.80	-1	17	-5.70%
2018/03/07	0	0.00	1	7.01	7.15	-1	16	-5.90%
2018/03/06	0	0.00	1	7.00	7.10	-1	16	-5.97%
2018/02/23	0	0.00	1	6.95	6.71	-1	15	-6.28%
2018/01/29	1	7.02	0	0.00	7.02	1	16	6.09%
2018/01/24	0	0.00	5	7.00	7.00	-5	16	-30.67%
2018/01/17	8	6.94	0	0.00	6.92	8	16	49.59%