艾訊 (3088)-玉山-新莊券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
123.5
漲跌
▼4.5
漲幅
-3.52%
成交量
1,134張
產業
上櫃電腦及週邊類股
275人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	126.52	128.00	-1	2,673	-0.04%
2025/01/20	1	125.00	0	0.00	125.50	1	2,608	0.04%
2025/01/17	12	124.21	11	122.18	122.50	1	2,587	0.04%
2025/01/15	1.1	122.05	1	122.50	122.00	0.1	2,535	0.00%
2025/01/14	4	123.13	1	125.00	126.50	3	2,505	0.12%
2025/01/13	1.1	118.82	4	119.63	121.00	-2.9	2,449	-0.12%
2025/01/10	3.3	122.54	0	0.00	123.00	3.3	2,403	0.14%
2025/01/09	7.1	128.59	4	130.38	128.50	3.1	2,308	0.13%
2025/01/08	0	0.00	2	127.50	129.00	-2	2,165	-0.09%
2025/01/07	21	126.29	6	128.42	128.50	15	2,099	0.71%
2025/01/06	4	115.25	11	119.05	123.00	-7	1,747	-0.40%
2025/01/03	4	114.25	3	113.83	112.00	1	1,648	0.06%
2024/12/31	1	108.50	1	109.50	108.50	0	1,600	0.00%
2024/12/30	0	0.00	1	111.50	109.50	-1	1,596	-0.06%
2024/12/27	1	118.00	77	115.63	115.50	-76	1,562	-4.86%
2024/12/26	14	118.46	21	122.33	116.00	-7	1,531	-0.46%
2024/12/25	16	120.63	5	115.20	116.00	11	1,392	0.79%
2024/12/24	0	0.00	4	113.00	117.50	-4	1,269	-0.32%
2024/12/20	0	0.00	2	106.50	107.00	-2	1,191	-0.17%
2024/12/18	1	107.00	0	0.00	107.00	1	1,181	0.08%
2024/12/17	0.1	103.50	0	0.00	103.50	0.1	1,174	0.01%
2024/12/13	0	0.00	2	108.00	108.50	-2	1,148	-0.17%
2024/12/09	3	113.50	0	0.00	107.50	3	1,108	0.27%
2024/12/06	510	111.33	2	111.50	112.50	508	1,054	48.19%	大買/鉅額交易
2024/12/05	0	0.00	3	107.33	108.00	-3	1,006	-0.30%
2024/12/04	1	105.00	0	0.00	106.50	1	993	0.10%
2024/12/03	0	0.00	1	108.50	107.50	-1	989	-0.10%
2024/11/29	3	106.17	2	105.50	105.50	1	976	0.10%
2024/11/28	0	0.00	4	106.88	106.50	-4	964	-0.41%
2024/11/27	2	107.75	3	107.33	105.00	-1	943	-0.11%
2024/11/26	14	107.71	13	108.88	108.50	1	918	0.11%
2024/11/25	13	109.38	14	109.79	109.50	-1	901	-0.11%
2024/11/22	6	111.08	3	111.00	110.00	3	874	0.34%
2024/11/21	4	109.13	4	109.75	110.00	0	781	0.00%
2024/11/20	2	108.00	6	109.42	108.00	-4	726	-0.55%
2024/11/19	2	105.00	0	0.00	105.50	2	596	0.34%
2024/11/18	2	108.00	3	102.33	101.50	-1	573	-0.17%
2024/11/15	1	108.00	2.1	108.24	108.00	-1.1	484	-0.23%
2024/11/12	0	0.00	1	99.00	99.40	-1	403	-0.25%
2024/11/07	0	101.00	0.1	101.50	101.50	0	397	-0.01%
2024/11/06	0	0.00	1	101.00	101.50	-1	395	-0.25%
2024/11/05	2	100.00	0	0.00	100.00	2	395	0.51%
2024/11/01	1	99.70	0	0.00	100.00	1	418	0.24%
2024/10/29	1	99.20	1	99.20	98.60	0	415	0.00%
2024/10/28	1	99.60	0	0.00	99.30	1	442	0.23%
2024/10/22	0	0.00	1	98.10	98.10	-1	441	-0.23%
2024/10/21	1	98.40	0	0.00	98.20	1	450	0.22%
2024/10/18	0	0.00	2	98.00	97.20	-2	454	-0.44%
2024/10/15	2	97.15	6	97.18	96.60	-4	458	-0.87%
2024/10/14	4	95.45	3	95.60	96.40	1	452	0.22%
2024/10/11	0	0.00	1	94.30	94.80	-1	448	-0.22%
2024/10/09	1	94.80	1	94.30	93.90	0	449	0.00%
2024/10/07	3	91.50	0	0.00	92.40	3	440	0.68%
2024/10/04	0	0.00	3	90.50	91.70	-3	470	-0.64%
2024/09/30	0.1	89.09	0	0.00	88.50	0.1	502	0.02%
2024/09/25	1	90.30	0	0.00	90.20	1	542	0.18%
2024/09/20	1	89.20	0	0.00	88.80	1	590	0.17%
2024/09/12	1	86.90	0	0.00	87.40	1	723	0.14%
2024/09/10	0	0.00	0.2	88.40	86.50	-0.2	790	-0.03%
2024/08/29	0	0.00	1	88.30	88.40	-1	1,455	-0.07%
2024/08/23	0	0.00	0.1	86.40	87.60	-0.1	1,844	-0.01%
2024/08/22	5	87.30	0	0.00	87.30	5	1,921	0.26%
2024/08/20	1	88.00	0	0.00	88.00	1	1,987	0.05%
2024/08/19	0	0.00	1	87.30	87.20	-1	2,001	-0.05%
2024/08/15	1	84.70	0	0.00	84.70	1	2,006	0.05%
2024/08/14	1	84.50	0	0.00	84.70	1	2,008	0.05%
2024/08/09	0	0.00	5	84.60	84.00	-5	2,015	-0.25%
2024/08/06	5	79.30	6	77.55	78.20	-1	2,001	-0.05%
2024/07/31	2.1	93.76	1	93.50	93.50	1.1	1,961	0.06%
2024/07/29	0	94.00	0	0.00	91.80	0	1,927	0.00%
2024/07/23	1	96.10	0	0.00	96.50	1	1,914	0.05%
2024/07/22	0	0.00	2	96.15	95.60	-2	1,917	-0.10%
2024/07/19	1	98.50	0	0.00	98.10	1	1,907	0.05%
2024/07/18	2.8	98.55	1	99.20	99.80	1.8	1,902	0.09%
2024/07/17	3	100.17	2	100.25	99.80	1	1,897	0.05%
2024/07/11	1.1	99.51	0	0.00	99.40	1.1	1,902	0.06%
2024/07/09	0	0.00	1.3	99.69	99.30	-1.3	1,916	-0.07%
2024/07/08	0	100.50	7.4	100.43	100.50	-7.4	1,905	-0.39%
2024/07/05	0	0.00	1	104.00	104.50	-1	1,883	-0.05%
2024/07/04	1	104.00	1	104.00	104.50	0	1,876	0.00%
2024/07/03	0	0.00	5	102.60	102.50	-5	1,872	-0.27%
2024/07/02	0	0.00	1	100.00	100.00	-1	1,875	-0.05%
2024/07/01	0	0.00	2	101.25	101.50	-2	1,874	-0.11%
2024/06/28	3	101.17	1	100.50	100.50	2	1,874	0.11%
2024/06/27	1	99.50	1	99.90	99.60	0	1,875	0.00%
2024/06/26	0.1	100.50	2	101.50	100.00	-1.9	1,872	-0.10%
2024/06/25	1	97.40	0	0.00	98.10	1	1,852	0.05%
2024/06/24	2	99.35	8	99.33	99.00	-6	1,846	-0.32%
2024/06/21	0	100.50	0	0.00	100.50	0	1,844	0.00%
2024/06/20	0	0.00	5	102.00	102.50	-5	1,839	-0.27%
2024/06/19	14	104.14	3	103.33	101.50	11	1,838	0.60%
2024/06/18	10.1	104.76	4.1	105.47	106.00	6	1,847	0.33%
2024/06/17	0.1	101.60	0	0.00	102.00	0.1	1,821	0.00%
2024/06/14	5	101.40	2	101.25	100.50	3	1,830	0.16%
2024/06/13	1	101.50	1	101.50	101.50	0	1,821	0.00%
2024/06/11	3.1	101.27	5	101.60	99.50	-1.9	1,782	-0.11%
2024/06/07	3	104.50	1	105.50	104.00	2	1,787	0.11%
2024/06/06	5	102.30	9.2	102.86	101.50	-4.2	1,717	-0.24%
2024/06/05	17	110.15	11	107.55	106.00	6	1,616	0.37%
2024/06/04	5	114.60	8	115.94	117.50	-3	1,380	-0.22%
2024/06/03	10	106.50	4	106.50	107.00	6	1,240	0.48%
2024/05/31	6	98.27	4.1	97.73	97.40	1.9	1,100	0.17%
2024/05/30	2	97.50	1.1	99.69	96.80	0.9	1,155	0.07%
2024/05/29	6	100.78	2.3	102.39	99.90	3.7	1,124	0.33%
2024/05/28	2.3	96.25	7.2	97.94	97.00	-4.9	989	-0.50%
2024/05/27	5	93.76	7.2	93.58	94.60	-2.2	921	-0.24%
2024/05/24	1	89.70	0	0.00	90.30	1	869	0.12%
2024/05/23	2	90.10	4	89.68	89.60	-2	873	-0.23%
2024/05/21	0	0.00	0.1	88.40	88.50	-0.1	871	-0.01%
2024/05/20	0	0.00	5	87.64	88.20	-5	866	-0.58%
2024/05/17	0.1	87.40	0	0.00	87.60	0.1	866	0.01%
2024/05/16	0	0.00	1	88.20	87.80	-1	866	-0.12%
2024/05/08	0	0.00	5	87.20	87.20	-5	868	-0.58%
2024/05/03	5	88.06	0	0.00	87.70	5	857	0.58%
2024/04/30	3	86.10	0	86.30	85.80	3	850	0.35%
2024/04/29	0	0.00	3	86.27	86.00	-3	849	-0.35%
2024/04/25	1	83.90	0	0.00	84.10	1	844	0.12%
2024/04/24	2	83.65	8	83.98	84.10	-6	845	-0.71%
2024/04/23	3.2	83.21	0	0.00	83.10	3.2	848	0.38%
2024/04/22	10.1	83.11	0	0.00	83.00	10.1	845	1.19%
2024/04/19	2.2	84.90	3	85.20	83.70	-0.8	844	-0.09%
2024/04/17	3	85.27	0	0.00	85.10	3	849	0.35%
2024/04/10	0	0.00	1	90.30	90.30	-1	846	-0.12%
2024/04/09	1	90.11	0	0.00	90.30	1	843	0.12%
2024/04/03	10	89.90	1	89.60	89.80	9	799	1.13%
2024/04/02	0	0.00	0.1	91.20	91.30	-0.1	792	-0.01%
2024/04/01	0	0.00	0.2	91.03	90.90	-0.2	789	-0.03%
2024/03/27	0	91.00	1	91.50	91.00	-1	773	-0.13%
2024/03/26	1	92.00	2.3	91.09	91.00	-1.3	767	-0.17%
2024/03/25	1	93.00	0	0.00	93.00	1	750	0.13%
2024/03/22	0	0.00	3	92.00	91.90	-3	749	-0.40%
2024/03/21	4.1	94.26	3	92.57	93.10	1.1	741	0.15%
2024/03/20	0	0.00	6	91.70	91.20	-6	678	-0.88%
2024/03/13	8.2	90.19	0	0.00	89.30	8.2	645	1.27%
2024/03/08	0	0.00	1	86.50	86.30	-1	736	-0.14%
2024/03/06	0	0.00	2	89.80	89.70	-2	719	-0.28%
2024/03/05	11	91.83	15	90.47	90.10	-4	716	-0.56%
2024/03/04	3	88.67	1	87.40	90.00	2	634	0.32%
2024/03/01	9	86.94	0	0.00	87.00	9	609	1.48%
2024/02/27	0	85.00	0	0.00	85.10	0	619	0.00%
2024/02/23	0	0.00	0.1	86.00	85.70	-0.1	623	-0.02%
2024/02/15	0	0.00	2	82.50	82.60	-2	645	-0.31%
2024/02/05	0	83.80	0	0.00	83.90	0	642	0.00%