鴻碩 (3092)-玉山-新莊券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
31.30
漲跌
▲1.05
漲幅
+3.47%
成交量
333張
產業
上市電子零組件類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.1	29.85	3	30.15	30.25	-3	809	-0.36%
2024/11/18	2	30.05	0	0.00	29.90	2	808	0.25%
2024/11/14	0.1	30.00	1	29.95	29.95	-0.9	801	-0.11%
2024/11/13	1	31.25	0	0.00	31.00	1	786	0.13%
2024/11/11	1	32.00	0	0.00	32.05	1	774	0.13%
2024/11/08	0.1	33.00	0	0.00	33.00	0.1	770	0.01%
2024/11/06	2	32.20	2	31.90	31.35	0	727	0.00%
2024/11/05	0.1	32.00	0	0.00	31.25	0.1	722	0.01%
2024/11/04	2	34.15	0	0.00	32.50	2	717	0.28%
2024/11/01	7	33.95	7.1	34.19	34.15	-0.1	695	-0.01%
2024/10/30	0	0.00	2	32.61	33.20	-2	557	-0.36%
2024/10/18	0	0.00	2	30.35	30.35	-2	472	-0.42%
2024/09/27	3	33.00	0	0.00	32.90	3	462	0.65%
2024/09/25	0.2	33.00	0	0.00	32.30	0.2	437	0.05%
2024/09/20	2	33.75	0	0.00	33.55	2	435	0.46%
2024/09/13	1	32.90	0	0.00	33.00	1	405	0.25%
2024/09/09	0	0.00	1	33.80	33.00	-1	386	-0.26%
2024/09/03	0	0.00	2.1	32.64	31.85	-2.1	258	-0.83%
2024/09/02	0	0.00	0	33.10	33.10	0	225	-0.01%
2024/08/30	0	0.00	0	30.10	30.10	0	211	-0.02%
2024/08/05	1	27.30	0	0.00	27.30	1	217	0.46%
2024/07/18	0	0.00	2	31.30	31.50	-2	254	-0.79%
2024/07/16	0	0.00	0.1	31.90	31.95	-0.1	264	-0.02%
2024/07/15	0	0.00	0.1	31.95	31.95	-0.1	268	-0.02%
2024/07/11	0	0.00	1	31.75	32.15	-1	274	-0.36%
2024/07/05	1.1	33.44	1	33.50	33.35	0.1	297	0.03%
2024/06/26	0	0.00	0.1	33.25	33.10	-0.1	356	-0.02%
2024/06/21	0	0.00	3	31.20	31.20	-3	352	-0.86%
2024/06/14	5	32.00	0	0.00	32.00	5	358	1.40%
2024/06/04	0	0.00	1	32.35	32.10	-1	381	-0.26%
2024/05/30	0	0.00	3	32.60	32.65	-3	408	-0.73%
2024/05/28	0	0.00	2	33.25	33.20	-2	414	-0.48%
2024/05/14	0	0.00	3	33.47	33.25	-3	419	-0.72%
2024/05/13	0	0.00	0.2	33.70	33.70	-0.2	421	-0.05%
2024/05/10	0	0.00	0.1	33.45	33.60	-0.1	422	-0.03%
2024/05/09	0	0.00	1	33.20	33.30	-1	421	-0.24%
2024/04/19	1	32.90	0.7	32.80	32.95	0.3	367	0.08%
2024/04/11	0	0.00	5	35.68	35.55	-5	351	-1.42%
2024/04/10	0	0.00	1	35.65	35.80	-1	336	-0.30%
2024/04/09	1.7	35.30	1	35.50	35.35	0.7	322	0.22%
2024/04/03	0	0.00	1	34.05	33.90	-1	309	-0.32%
2024/04/02	0	0.00	1	34.20	33.90	-1	304	-0.33%
2024/04/01	0	0.00	1	33.35	33.10	-1	288	-0.35%
2024/03/28	0	31.80	0	0.00	31.70	0	288	0.01%
2024/03/27	0	32.00	0	0.00	31.65	0	289	0.01%
2024/03/26	0	0.00	1	32.50	32.40	-1	286	-0.35%
2024/03/25	0	0.00	0.7	31.35	31.50	-0.7	280	-0.23%
2024/03/22	0	0.00	1.4	31.33	31.25	-1.4	284	-0.48%
2024/03/21	0.1	30.70	0	0.00	30.70	0.1	284	0.04%
2024/03/20	0.2	30.60	0	0.00	30.55	0.2	284	0.07%
2024/03/19	0.1	31.00	0	0.00	30.85	0.1	284	0.04%
2024/03/15	2.1	30.20	4	30.73	30.85	-1.9	283	-0.67%
2024/03/13	4	30.13	0	0.00	30.05	4	274	1.46%
2024/03/12	3	31.00	0	0.00	31.00	3	268	1.12%
2024/03/11	0	31.15	0	0.00	30.80	0	267	0.00%
2024/03/08	1.1	31.09	0	0.00	31.00	1.1	262	0.42%
2024/03/07	1.1	31.86	0.1	31.90	31.55	1	260	0.40%
2024/03/06	2	33.20	1	33.30	32.55	1	254	0.39%
2024/03/05	1	31.75	0	0.00	31.70	1	245	0.41%
2024/02/29	1	33.05	0	0.00	33.00	1	227	0.44%
2024/02/26	0.1	33.90	0	0.00	33.90	0.1	226	0.04%
2024/01/30	0	0.00	1	34.05	34.20	-1	227	-0.44%
2024/01/26	1	34.45	2	34.40	34.50	-1	230	-0.43%
2024/01/25	1	34.65	0	0.00	34.60	1	234	0.43%
2024/01/24	0	0.00	2	34.58	34.65	-2	235	-0.85%
2024/01/23	5	34.20	0	0.00	34.30	5	235	2.14%
2024/01/22	0.1	33.90	0	0.00	33.95	0.1	235	0.03%
2024/01/19	0	0.00	1	33.40	33.60	-1	233	-0.43%
2024/01/18	1	33.90	0	0.00	33.35	1	236	0.42%
2024/01/17	5	33.55	0	0.00	33.50	5	236	2.12%
2024/01/15	0	0.00	3	34.50	34.60	-3	237	-1.26%
2024/01/12	0.1	34.10	0	0.00	34.05	0.1	240	0.04%
2023/12/29	2	35.65	0	0.00	35.45	2	272	0.73%
2023/12/26	11.1	35.53	0	0.00	35.50	11.1	275	4.01%
2023/12/20	0.1	34.60	0	0.00	34.95	0.1	293	0.02%
2023/12/18	0.1	34.85	0	0.00	34.80	0.1	345	0.01%
2023/12/15	0.1	34.95	0	0.00	34.85	0.1	424	0.02%
2023/12/07	4	35.10	0	0.00	35.05	4	445	0.90%
2023/12/06	0.1	35.35	0	0.00	35.30	0.1	448	0.01%
2023/12/04	1	35.65	0	0.00	35.65	1	451	0.22%
2023/12/01	0	0.00	0	35.50	35.55	0	453	-0.01%
2023/11/29	4	35.36	0	0.00	35.30	4	457	0.87%
2023/11/27	1	35.75	0	0.00	35.25	1	465	0.21%
2023/11/24	0	35.75	0	0.00	35.70	0	469	0.01%
2023/11/20	0	35.20	0	0.00	35.20	0	475	0.00%
2023/11/17	0	0.00	1	35.30	35.15	-1	481	-0.21%
2023/11/13	0	0.00	0.3	34.90	34.55	-0.3	518	-0.07%
2023/10/31	0	37.55	0	0.00	34.75	0	822	0.00%
2023/10/20	10	34.05	0	0.00	34.85	10	1,258	0.79%
2023/10/18	1	34.90	0	0.00	34.90	1	1,277	0.08%
2023/10/11	0	0.00	6	36.80	36.70	-6	1,304	-0.46%
2023/10/06	0	0.00	1	37.80	37.75	-1	1,309	-0.08%
2023/10/05	5	38.40	0	0.00	37.80	5	1,317	0.38%
2023/10/02	0	0.00	1	37.40	38.00	-1	1,327	-0.08%
2023/09/26	0	0.00	0	37.30	37.25	0	1,391	0.00%
2023/09/21	1	38.90	0	0.00	37.50	1	1,405	0.07%
2023/09/20	0	0.00	15	38.70	38.95	-15	1,370	-1.09%
2023/09/14	0	0.00	0.1	36.05	35.90	-0.1	1,373	0.00%
2023/09/13	0	0.00	3	35.50	35.35	-3	1,383	-0.22%
2023/09/11	0	0.00	3.1	35.25	35.20	-3.1	1,427	-0.22%
2023/09/08	0	36.00	0	35.85	35.95	0	1,493	0.00%
2023/09/04	0	0.00	2	36.10	36.00	-2	1,502	-0.13%
2023/08/22	1	35.50	0.1	35.65	35.60	0.9	1,504	0.06%
2023/08/21	0	0.00	1	35.65	35.70	-1	1,497	-0.07%
2023/08/18	1	37.20	0	0.00	36.10	1	1,489	0.07%
2023/08/16	1	36.50	0	0.00	36.60	1	1,462	0.07%
2023/08/15	1	37.90	1	37.50	37.10	0	1,455	0.00%
2023/08/14	2	37.53	1	37.35	37.05	1	1,450	0.07%
2023/08/11	1	41.00	0	0.00	40.05	1	1,423	0.07%
2023/08/09	1	40.45	1	40.55	40.60	0	1,387	0.00%
2023/08/08	6	40.11	0	0.00	39.50	6	1,377	0.44%
2023/08/07	0	0.00	4	42.90	43.30	-4	1,351	-0.30%
2023/08/04	2	44.08	3	43.58	43.55	-1	1,313	-0.08%
2023/08/02	1	41.50	9.2	41.70	41.50	-8.2	1,202	-0.69%
2023/08/01	5	41.90	10.1	41.88	42.00	-5.1	1,151	-0.44%
2023/07/31	12	43.25	8	44.76	42.35	4	1,079	0.37%
2023/07/28	0	0.00	9.2	41.44	41.55	-9.2	911	-1.00%
2023/07/27	1	37.80	6	37.35	37.80	-5	803	-0.62%
2023/07/26	0	0.00	2	35.55	35.60	-2	791	-0.25%
2023/07/24	4	34.89	0	0.00	35.15	4	787	0.51%
2023/07/21	0.1	38.00	0	0.00	37.35	0.1	768	0.01%
2023/07/20	2	38.00	0	0.00	38.05	2	774	0.26%
2023/07/18	2	38.33	0	0.00	37.70	2	800	0.25%
2023/07/17	0	0.00	2	38.73	38.75	-2	884	-0.23%
2023/07/14	0	0.00	1	37.70	37.40	-1	953	-0.10%
2023/07/13	2	37.63	5	37.89	37.10	-3	957	-0.31%
2023/07/11	0	0.00	1	39.65	39.00	-1	949	-0.11%
2023/07/10	0	0.00	1	39.00	38.80	-1	941	-0.11%
2023/07/07	0	0.00	11	37.90	38.15	-11	944	-1.17%
2023/07/06	1	38.95	0	0.00	38.65	1	937	0.11%
2023/07/05	4	39.96	3	40.30	39.75	1	928	0.11%
2023/07/04	6	39.69	0	0.00	39.35	6	892	0.67%
2023/07/03	7	40.06	1	39.70	39.90	6	866	0.69%
2023/06/30	4	38.95	7	38.79	38.60	-3	834	-0.36%
2023/06/27	1	37.50	0	0.00	37.50	1	828	0.12%
2023/06/26	1	38.80	4	39.00	39.00	-3	820	-0.37%
2023/06/21	10	38.85	1	39.10	40.10	9	799	1.13%
2023/06/20	6	39.63	7.1	38.73	39.50	-1.1	802	-0.14%
2023/06/19	1	38.60	1	39.25	39.00	0	773	0.00%
2023/06/16	0	37.70	3	37.80	37.50	-3	758	-0.39%
2023/06/15	15	38.43	0	0.00	38.45	15	743	2.02%
2023/06/14	1	39.94	4	39.88	39.55	-3	716	-0.41%
2023/06/12	3	37.20	0	0.00	36.80	3	648	0.46%
2023/06/09	0	0.00	1	37.10	37.00	-1	641	-0.16%
2023/06/06	0	0.00	1	36.75	36.75	-1	686	-0.15%
2023/06/05	1	36.90	1	37.00	36.95	0	709	0.00%
2023/06/01	1	35.45	0	0.00	35.25	1	698	0.14%
2023/05/30	0	0.00	1	35.45	35.10	-1	700	-0.14%
2023/05/22	1	35.75	0	0.00	35.70	1	726	0.14%
2023/05/17	0	0.00	3	35.52	35.80	-3	742	-0.40%
2023/05/16	1	34.80	0	0.00	34.85	1	741	0.13%
2023/05/15	0	0.00	1	34.15	34.30	-1	740	-0.13%
2023/05/11	4	35.36	2	35.83	35.00	2	735	0.27%
2023/05/09	2	37.13	0	0.00	36.30	2	729	0.27%
2023/05/08	1	37.40	0	0.00	37.45	1	722	0.14%
2023/04/26	0	0.00	1	36.10	36.10	-1	712	-0.14%
2023/04/25	1	36.75	0	0.00	36.20	1	707	0.14%
2023/04/24	1	37.55	0	0.00	37.25	1	700	0.14%
2023/04/21	7	38.51	10	38.33	37.00	-3	695	-0.43%
2023/04/20	1	38.40	19	39.96	38.35	-18	664	-2.71%
2023/04/19	1	39.90	2	39.83	40.60	-1	573	-0.17%
2023/04/18	0	0.00	1	36.95	36.95	-1	484	-0.21%
2023/04/17	3	36.90	0	0.00	37.20	3	476	0.63%
2023/04/13	1	36.20	1	36.20	36.00	0	463	0.00%
2023/04/07	1	34.70	0	0.00	35.10	1	441	0.23%
2023/03/30	7	34.60	5	34.65	34.65	2	436	0.46%
2023/03/29	0	35.00	0	0.00	34.60	0	433	0.00%
2023/03/28	4	35.15	1	36.20	34.95	3	434	0.69%
2023/03/27	4	36.48	1	36.85	36.20	3	426	0.70%
2023/03/23	3	36.75	2	36.53	36.40	1	423	0.24%
2023/03/22	11	37.27	0	0.00	37.10	11	397	2.77%
2023/03/17	0	0.00	1	36.95	36.80	-1	413	-0.24%
2023/03/16	1	36.35	1	36.20	36.20	0	415	0.00%
2023/03/15	0	0.00	1	37.65	37.20	-1	425	-0.24%
2023/03/14	1	36.85	0	0.00	36.85	1	440	0.23%
2023/03/13	3	36.80	0	0.00	36.90	3	450	0.67%
2023/03/10	4	37.94	1	38.70	37.90	3	463	0.65%
2023/03/09	2	39.48	1	39.20	39.80	1	496	0.20%
2023/03/08	6	39.52	0	0.00	39.75	6	574	1.04%
2023/03/02	1	37.55	6	37.55	37.05	-5	628	-0.80%
2023/03/01	1	37.80	0	0.00	37.50	1	623	0.16%
2023/02/21	1	39.20	1	39.15	39.10	0	613	0.00%
2023/02/20	1	39.05	3	39.20	39.40	-2	608	-0.33%
2023/02/13	1	36.80	2	37.05	36.80	-1	579	-0.17%
2023/02/10	1	37.50	1	37.60	36.95	0	578	0.00%
2023/02/09	0	0.00	1	37.05	37.10	-1	574	-0.17%
2023/02/06	0	0.00	1	37.00	36.95	-1	569	-0.18%
2023/02/03	0	37.10	0	0.00	36.50	0	572	0.00%
2023/02/01	2	36.80	3	36.50	36.55	-1	565	-0.18%
2023/01/17	0	34.40	0	0.00	34.10	0	579	0.00%
2023/01/16	0.3	34.20	0	0.00	34.00	0.3	591	0.06%
2022/12/28	1	33.70	0	0.00	33.30	1	604	0.17%
2022/12/26	1	34.00	0	0.00	34.25	1	607	0.16%
2022/12/20	1	34.70	0	0.00	33.80	1	625	0.16%
2022/12/19	3	35.12	0	0.00	35.00	3	631	0.48%
2022/12/16	0	0.00	2	36.20	35.85	-2	630	-0.32%
2022/12/09	3	37.57	0	0.00	37.20	3	625	0.48%
2022/12/07	1	39.80	1	39.85	38.30	0	607	0.00%
2022/12/06	0	0.00	2	39.00	38.10	-2	593	-0.34%
2022/12/05	1	40.10	0	0.00	40.15	1	581	0.17%
2022/12/02	0	0.00	2	40.40	40.00	-2	570	-0.35%
2022/12/01	4	40.89	10	40.84	40.55	-6	547	-1.10%
2022/11/30	36	40.79	28	41.10	41.00	8	501	1.59%
2022/11/29	1	38.20	3	38.12	39.05	-2	399	-0.50%
2022/11/25	1	35.60	0	0.00	35.50	1	330	0.30%
2022/11/18	3	36.48	0	0.00	36.35	3	339	0.88%
2022/11/17	1	38.40	1	38.40	37.50	0	338	0.00%
2022/11/16	1	37.40	1	37.05	36.75	0	338	0.00%
2022/11/14	0	0.00	2	37.60	37.50	-2	342	-0.58%
2022/11/01	0	0.00	9	34.36	34.80	-9	413	-2.18%
2022/10/28	4	33.80	0	0.00	33.80	4	412	0.97%
2022/10/20	0	32.20	0	0.00	32.20	0	382	0.00%
2022/10/19	0	33.40	0	0.00	33.05	0	382	0.00%
2022/10/17	0	0.00	1	33.30	33.95	-1	387	-0.26%
2022/10/14	1	34.40	0	0.00	34.05	1	394	0.25%
2022/10/11	1	35.20	0	0.00	35.00	1	384	0.26%
2022/10/06	0	0.00	1	37.70	37.50	-1	385	-0.26%
2022/10/03	2	37.35	1	37.30	37.15	1	399	0.25%
2022/09/28	2	36.23	0	0.00	35.95	2	405	0.49%
2022/09/26	0	38.95	0	0.00	37.80	0	404	0.00%
2022/09/23	0	40.75	0	0.00	40.10	0	409	0.00%
2022/09/22	1	39.70	0	0.00	40.80	1	414	0.24%
2022/09/20	0	0.00	1	40.65	40.55	-1	417	-0.24%
2022/09/19	7	40.74	0	0.00	40.25	7	419	1.67%
2022/09/16	1	41.70	0	0.00	41.60	1	414	0.24%
2022/09/15	21	41.87	2	41.90	41.70	19	417	4.55%
2022/09/07	1	43.05	0	0.00	43.10	1	462	0.22%
2022/09/06	1.1	44.09	1	44.70	43.70	0.1	463	0.01%
2022/09/05	0	0.00	4	45.50	44.95	-4	466	-0.86%
2022/09/02	0	0.00	0.2	46.15	46.30	-0.2	468	-0.03%
2022/09/01	2	46.73	0	0.00	46.25	2	469	0.43%
2022/08/30	0	0.00	2	48.00	48.10	-2	467	-0.43%
2022/08/29	1	46.75	0	0.00	46.75	1	468	0.21%
2022/08/24	1	47.35	10	47.40	47.10	-9	465	-1.93%
2022/08/23	0	0.00	2	46.78	47.30	-2	470	-0.43%
2022/08/18	1	46.10	1.1	45.70	46.85	-0.1	476	-0.01%
2022/08/17	1	46.35	3	46.95	46.00	-2	473	-0.43%
2022/08/16	1	44.85	1	44.30	44.25	0	451	0.00%
2022/08/15	0	0.00	5	44.58	44.40	-5	450	-1.11%
2022/08/11	0	0.00	42	42.05	41.50	-42	449	-9.35%
2022/08/10	4	40.40	0	0.00	40.75	4	438	0.91%
2022/08/03	12	40.32	0	0.00	40.20	12	613	1.96%
2022/08/02	1	40.80	0	0.00	40.80	1	634	0.16%
2022/08/01	0	42.00	0	0.00	42.45	0	645	0.00%
2022/07/28	0	43.00	24	42.00	41.80	-24	679	-3.52%
2022/07/27	0	0.00	1	41.90	42.80	-1	690	-0.14%
2022/07/26	4	42.55	0	0.00	42.15	4	702	0.57%
2022/07/22	6	44.65	2	44.05	44.20	4	737	0.54%
2022/07/13	0	0.00	1	42.15	42.30	-1	913	-0.11%
2022/07/12	4	39.96	4	40.15	40.00	0	932	0.00%
2022/07/08	0	0.00	1	43.75	43.20	-1	1,028	-0.10%
2022/07/06	1	40.35	0	0.00	40.35	1	1,224	0.08%
2022/06/30	5	44.39	1	43.10	43.00	4	1,728	0.23%
2022/06/28	0	0.00	1	46.10	45.85	-1	1,872	-0.05%
2022/06/24	0	0.00	1	46.85	45.85	-1	2,020	-0.05%
2022/06/20	2	47.53	4	47.15	45.70	-2	2,350	-0.09%
2022/06/17	1	49.80	5	49.49	49.90	-4	2,420	-0.17%
2022/06/16	2	51.05	1	49.30	49.30	1	2,486	0.04%
2022/06/15	2	51.60	1	52.30	51.50	1	2,484	0.04%
2022/06/14	2	50.80	0	0.00	51.90	2	2,512	0.08%
2022/06/13	1	51.90	0	0.00	51.40	1	2,520	0.04%
2022/06/10	1	53.40	0	0.00	53.10	1	2,524	0.04%
2022/06/01	1	54.00	0	0.00	53.90	1	2,627	0.04%
2022/05/31	1	52.60	2	53.00	53.50	-1	2,680	-0.04%
2022/05/30	0	0.00	1	52.60	52.80	-1	2,712	-0.04%
2022/05/27	0	0.00	2	51.40	51.40	-2	2,756	-0.07%
2022/05/26	0	0.00	0.1	51.50	50.90	-0.1	2,782	0.00%
2022/05/25	2	51.20	2	51.05	50.90	0	2,810	0.00%
2022/05/24	1	50.30	0	0.00	50.00	1	2,870	0.03%
2022/05/23	0.1	51.10	3	51.07	50.70	-2.9	2,920	-0.10%
2022/05/18	0	0.00	3	50.73	50.70	-3	3,360	-0.09%
2022/05/17	0	0.00	5	50.01	50.10	-5	3,384	-0.15%
2022/05/13	7	49.56	0	0.00	48.50	7	3,388	0.21%
2022/05/12	54	50.79	2	50.40	49.30	52	3,364	1.55%
2022/05/11	18	54.34	0	0.00	53.10	18	3,301	0.55%
2022/05/10	4	57.63	4	58.23	59.00	0	3,244	0.00%
2022/05/09	12	60.04	0	0.00	59.00	12	3,227	0.37%
2022/05/05	1	62.80	0	0.00	62.80	1	3,217	0.03%
2022/05/04	1	63.10	3	63.60	63.70	-2	3,201	-0.06%
2022/05/03	2	62.45	2	62.75	62.80	0	3,193	0.00%
2022/04/29	0	0.00	2	62.35	62.20	-2	3,184	-0.06%
2022/04/28	2	60.40	1	61.50	60.00	1	3,174	0.03%
2022/04/27	3	60.20	3	61.30	60.80	0	3,160	0.00%
2022/04/26	4	61.73	4	62.48	62.00	0	3,137	0.00%
2022/04/25	4	61.01	1	62.70	62.00	3	3,124	0.10%
2022/04/22	5	64.88	2	65.10	64.30	3	3,091	0.10%
2022/04/21	23	65.80	4	65.53	64.60	19	3,058	0.62%
2022/04/20	4	63.45	6	64.08	63.30	-2	3,023	-0.07%
2022/04/19	1	63.20	0	0.00	62.80	1	3,001	0.03%
2022/04/18	1	62.70	2	62.35	62.00	-1	2,989	-0.03%
2022/04/15	2	63.30	0	0.00	62.40	2	2,973	0.07%
2022/04/14	15	65.08	2	65.00	64.50	13	2,958	0.44%
2022/04/13	27	65.70	30	63.23	66.00	-3	2,894	-0.10%
2022/04/12	13.2	63.26	0	0.00	62.80	13.2	2,808	0.47%
2022/04/11	8.2	65.82	4	66.60	64.80	4.2	2,720	0.15%
2022/04/08	7	72.91	13	73.07	71.70	-6	2,562	-0.23%
2022/04/07	8	70.55	9	71.21	69.90	-1	2,404	-0.04%
2022/04/06	1	70.20	2	72.15	71.90	-1	2,312	-0.04%
2022/04/01	3.4	70.04	7	70.23	70.50	-3.6	2,276	-0.16%
2022/03/30	3	68.77	6	68.92	68.20	-3	2,181	-0.14%
2022/03/29	6	69.37	7	69.94	68.90	-1	2,112	-0.05%
2022/03/28	0	0.00	5	68.10	68.50	-5	2,034	-0.25%
2022/03/25	1	67.80	9	69.40	67.20	-8	1,980	-0.40%
2022/03/24	3	67.83	8	67.01	67.00	-5	1,807	-0.28%
2022/03/23	1	65.10	4	65.35	65.20	-3	1,732	-0.17%
2022/03/22	14	66.09	1.9	65.77	65.30	12.2	1,697	0.72%
2022/03/21	0	0.00	19	62.01	64.30	-19	1,613	-1.18%
2022/03/17	12	58.77	0	0.00	58.40	12	1,542	0.78%
2022/03/16	0	0.00	2	58.30	57.30	-2	1,526	-0.13%
2022/03/15	1.1	57.25	0	0.00	58.00	1.1	1,528	0.07%
2022/03/11	1	58.70	0	0.00	59.20	1	1,517	0.07%
2022/03/10	1	59.90	0	0.00	59.50	1	1,509	0.07%
2022/03/08	2	57.80	3	58.50	57.60	-1	1,498	-0.07%
2022/03/07	1	60.40	1	60.50	59.80	0	1,476	0.00%
2022/03/04	5	64.80	4	65.75	63.40	1	1,451	0.07%
2022/03/03	0	0.00	3	64.83	65.00	-3	1,406	-0.21%
2022/03/02	1	64.20	2	63.65	63.50	-1	1,389	-0.07%
2022/03/01	0	0.00	2	62.70	62.50	-2	1,344	-0.15%
2022/02/25	1	60.30	2	60.60	60.50	-1	1,327	-0.08%
2022/02/24	14.8	60.56	8	61.70	59.50	6.8	1,310	0.51%
2022/02/23	10	64.00	0	0.00	64.70	10	1,254	0.80%
2022/02/22	17	65.29	12	64.43	64.00	5	1,208	0.41%
2022/02/21	11	62.03	28	65.65	66.10	-17	1,028	-1.65%
2022/02/18	4	58.65	5	58.72	60.10	-1	828	-0.12%
2022/02/17	1	57.00	4	57.25	56.60	-3	775	-0.39%
2022/02/16	0	0.00	12	55.80	55.90	-12	757	-1.58%
2022/02/11	0	0.00	1	53.90	53.70	-1	798	-0.13%
2022/02/09	0	0.00	2	53.90	54.30	-2	805	-0.25%
2022/02/08	0	0.00	2	53.90	53.50	-2	803	-0.25%
2022/02/07	1	51.40	2	51.90	52.30	-1	805	-0.12%
2022/01/26	0	0.00	1	50.20	50.00	-1	809	-0.12%
2022/01/25	1	50.50	0	0.00	50.20	1	824	0.12%
2022/01/24	11	50.50	0	0.00	50.50	11	841	1.31%
2022/01/21	10	51.77	0	0.00	51.10	10	853	1.17%
2022/01/20	2	52.40	3	52.73	53.50	-1	850	-0.12%
2022/01/19	3	52.43	0	0.00	52.50	3	873	0.34%
2022/01/18	6	53.15	0	0.00	53.00	6	946	0.63%
2022/01/17	3	53.10	2	53.80	53.80	1	962	0.10%
2022/01/13	1	52.70	0	0.00	52.70	1	979	0.10%
2022/01/07	5	54.58	2	54.30	54.50	3	1,070	0.28%
2022/01/06	0	0.00	2	56.00	56.50	-2	1,066	-0.19%
2022/01/05	2	56.10	0	0.00	55.00	2	1,066	0.19%
2022/01/03	0	0.00	1	54.60	54.60	-1	1,091	-0.09%
2021/12/29	2	56.70	0	0.00	56.60	2	1,095	0.18%
2021/12/28	0	0.00	6	58.83	57.00	-6	1,101	-0.54%
2021/12/27	0	0.00	2	54.90	54.90	-2	1,063	-0.19%
2021/12/24	1	53.50	0	0.00	53.40	1	1,085	0.09%
2021/12/22	0	0.00	3	51.97	53.00	-3	1,110	-0.27%
2021/12/21	0	0.00	0	52.50	52.00	0	1,112	0.00%
2021/12/17	1	52.20	0	0.00	51.90	1	1,125	0.09%
2021/12/16	2	53.30	0	0.00	52.80	2	1,126	0.18%
2021/12/15	2	52.20	2	53.20	52.70	0	1,128	0.00%
2021/12/14	0	0.00	4	52.00	51.80	-4	1,126	-0.36%
2021/12/10	4	51.30	4	52.35	52.30	0	1,139	0.00%
2021/12/09	3	52.30	0	0.00	51.90	3	1,141	0.26%
2021/12/08	0	0.00	3	53.17	53.50	-3	1,136	-0.26%
2021/12/07	2	52.45	2	52.40	52.70	0	1,150	0.00%
2021/12/06	1	51.50	0	0.00	52.60	1	1,156	0.09%
2021/12/03	1	52.00	0	0.00	52.00	1	1,182	0.08%
2021/12/02	3	52.10	0	0.00	52.00	3	1,216	0.25%
2021/12/01	2	53.30	0	0.00	53.80	2	1,294	0.15%
2021/11/29	2	53.10	1	51.90	53.40	1	1,341	0.07%
2021/11/26	10	55.35	2	54.80	54.80	8	1,404	0.57%
2021/11/24	0	0.00	2.1	58.18	57.30	-2.1	1,414	-0.15%
2021/11/23	2	56.60	4	57.60	56.60	-2	1,429	-0.14%
2021/11/19	3	55.57	2	55.60	55.60	1	1,436	0.07%
2021/11/18	15	56.49	0	0.00	56.00	15	1,443	1.04%
2021/11/17	0	0.00	2	57.00	57.30	-2	1,455	-0.14%
2021/11/16	4	55.88	0	0.00	55.60	4	1,460	0.27%
2021/11/15	0	0.00	2	56.10	56.00	-2	1,502	-0.13%
2021/11/12	6	55.85	0	0.00	55.30	6	1,542	0.39%
2021/11/11	0	0.00	2	58.50	58.40	-2	1,511	-0.13%
2021/11/10	2	57.80	1	58.50	57.90	1	1,562	0.06%
2021/11/09	2	58.90	0	0.00	59.00	2	1,618	0.12%
2021/11/08	0	0.00	2	59.20	59.30	-2	1,640	-0.12%
2021/11/05	5	58.02	2	58.20	57.80	3	1,709	0.18%
2021/11/04	0	0.00	4	59.18	58.40	-4	1,837	-0.22%
2021/11/02	2	58.10	3	59.97	58.10	-1	1,983	-0.05%
2021/11/01	2	58.80	13	59.38	59.00	-11	2,046	-0.54%
2021/10/29	2	59.75	2	60.50	59.90	0	2,119	0.00%
2021/10/28	4	58.60	0	0.00	58.80	4	2,243	0.18%
2021/10/27	3	59.07	2	59.10	59.30	1	2,450	0.04%
2021/10/26	16	60.22	7	60.33	59.60	9	2,648	0.34%
2021/10/25	0	0.00	4	57.00	57.50	-4	2,598	-0.15%
2021/10/22	2	55.60	0	0.00	55.50	2	2,619	0.08%
2021/10/21	2	56.10	4	57.10	55.80	-2	2,684	-0.07%
2021/10/20	4	56.85	0	0.00	57.50	4	2,694	0.15%
2021/10/19	2	57.10	4	56.65	57.50	-2	2,729	-0.07%
2021/10/18	2	55.65	4	55.70	54.70	-2	2,862	-0.07%
2021/10/15	12	55.32	12	54.57	54.40	0	2,920	0.00%
2021/10/13	2	56.40	2	57.60	56.60	0	2,891	0.00%
2021/10/12	2	56.40	0	0.00	56.60	2	2,899	0.07%
2021/10/08	5	60.08	9	60.32	59.00	-4	2,889	-0.14%
2021/10/07	2	57.00	0	0.00	57.00	2	2,876	0.07%
2021/10/06	2	58.30	0	0.00	56.50	2	2,883	0.07%
2021/10/04	2	57.25	2	56.30	56.50	0	2,896	0.00%
2021/10/01	14	59.49	2	58.20	58.50	12	2,884	0.42%
2021/09/30	3	61.63	2	62.70	62.40	1	2,849	0.04%
2021/09/29	7	63.13	0	0.00	62.00	7	2,833	0.25%
2021/09/27	0	0.00	2	67.50	67.50	-2	2,820	-0.07%
2021/09/24	2	67.10	0	0.00	67.10	2	2,838	0.07%
2021/09/15	4	68.38	3.1	67.81	68.00	0.9	2,955	0.03%
2021/09/13	0	0.00	1	67.60	67.20	-1	2,970	-0.03%
2021/09/07	1	67.00	0	0.00	67.50	1	3,087	0.03%
2021/09/06	11	71.83	13	72.94	70.50	-2	3,054	-0.07%
2021/09/03	4	70.30	2	71.40	70.30	2	2,986	0.07%
2021/09/02	7	70.86	2	72.10	69.70	5	2,970	0.17%
2021/09/01	4	70.00	11	70.91	71.50	-7	2,935	-0.24%
2021/08/31	1	67.70	3.2	67.98	67.80	-2.2	2,860	-0.08%
2021/08/30	6	66.08	5	66.96	67.70	1	2,858	0.03%
2021/08/27	3	64.57	2	66.60	65.70	1	2,844	0.04%
2021/08/26	3	67.30	0	0.00	66.00	3	2,825	0.11%
2021/08/24	0	0.00	11	68.15	67.70	-11	2,827	-0.39%
2021/08/20	3	67.83	0	0.00	67.50	3	2,827	0.11%
2021/08/19	4	68.70	6	70.62	68.00	-2	2,827	-0.07%
2021/08/18	0	0.00	1	68.00	70.20	-1	2,791	-0.04%
2021/08/17	2	68.00	2	66.60	66.10	0	2,762	0.00%
2021/08/16	1	65.40	1	66.90	69.30	0	2,760	0.00%
2021/08/13	4	65.40	4	65.85	65.20	0	2,737	0.00%
2021/08/12	11	63.91	0	0.00	63.70	11	2,703	0.41%
2021/08/11	5	64.82	5	63.96	64.00	0	2,714	0.00%
2021/08/10	14	70.56	2	68.20	68.20	12	2,692	0.45%
2021/08/09	2	73.30	7	75.23	75.00	-5	2,609	-0.19%
2021/08/06	3	72.37	3	73.40	73.90	0	2,525	0.00%
2021/08/05	6	72.70	5	73.30	72.60	1	2,528	0.04%
2021/08/04	7	75.57	5	75.64	74.30	2	2,528	0.08%
2021/08/03	2.1	75.35	4	76.88	77.00	-1.9	2,514	-0.08%
2021/08/02	7	72.94	5	74.78	75.80	2	2,435	0.08%
2021/07/30	6	70.62	37	72.75	74.00	-31	2,299	-1.35%
2021/07/29	3	65.73	2	66.90	67.90	1	2,094	0.05%
2021/07/28	2	65.60	2	65.80	65.60	0	2,091	0.00%
2021/07/27	1	68.90	4	69.55	69.60	-3	2,109	-0.14%
2021/07/26	2.2	67.29	1	67.50	68.10	1.2	2,059	0.06%
2021/07/23	4	68.78	10	69.23	68.20	-6	2,075	-0.29%
2021/07/22	11	69.74	2	70.15	70.00	9	2,080	0.43%
2021/07/21	3	64.70	2	65.10	66.30	1	1,941	0.05%
2021/07/19	1	62.50	1	61.40	62.20	0	1,904	0.00%
2021/07/16	1	63.00	1	64.30	62.60	0	1,937	0.00%
2021/07/15	5	63.00	10	62.60	62.70	-5	1,951	-0.26%
2021/07/14	1	63.00	0	0.00	62.70	1	1,967	0.05%
2021/07/13	0	0.00	12	66.00	65.00	-12	1,983	-0.61%
2021/07/12	2	66.30	3	66.73	66.90	-1	1,993	-0.05%
2021/07/09	0	0.00	5	64.40	64.40	-5	1,995	-0.25%
2021/07/07	12	65.58	0	0.00	65.30	12	2,349	0.51%
2021/07/06	0	0.00	1	66.90	66.00	-1	2,523	-0.04%
2021/07/05	4	66.70	0	0.00	67.00	4	2,565	0.16%
2021/07/01	8	67.09	5	65.20	65.20	3	2,609	0.11%
2021/06/30	17	68.11	7	67.00	67.00	10	2,629	0.38%
2021/06/29	1	69.70	0	0.00	69.60	1	2,604	0.04%
2021/06/28	7	72.40	2	72.60	71.70	5	2,621	0.19%
2021/06/25	1	72.80	2	73.95	72.30	-1	2,621	-0.04%
2021/06/24	0	0.00	3	73.33	72.80	-3	2,633	-0.11%
2021/06/23	1	72.00	4	72.02	72.30	-3	2,632	-0.11%
2021/06/22	1	70.30	5	70.60	70.00	-4	2,653	-0.15%
2021/06/21	2	72.45	0	0.00	70.40	2	2,692	0.07%
2021/06/18	1	73.10	1	73.70	73.10	0	2,738	0.00%
2021/06/17	0	0.00	1	72.40	74.00	-1	2,858	-0.03%
2021/06/16	9	70.41	0	72.00	71.70	9	2,897	0.31%
2021/06/15	1	68.00	2	68.90	68.70	-1	3,024	-0.03%
2021/06/11	0	0.00	15	68.50	68.50	-15	3,382	-0.44%
2021/06/09	0	0.00	1	68.20	67.30	-1	3,845	-0.03%
2021/06/07	0	0.00	2	67.50	67.50	-2	4,294	-0.05%
2021/06/04	1	67.80	0	0.00	67.50	1	4,464	0.02%
2021/06/01	2	68.35	2	67.90	68.10	0	4,602	0.00%
2021/05/31	4	67.23	6	68.40	68.00	-2	4,644	-0.04%
2021/05/28	1	66.10	3	66.60	66.50	-2	4,723	-0.04%
2021/05/27	0	0.00	0.1	65.00	65.50	-0.1	4,788	0.00%
2021/05/25	1	64.30	5	64.50	64.50	-4	4,943	-0.08%
2021/05/24	2	62.70	1	60.90	63.40	1	4,979	0.02%
2021/05/21	2	64.00	0	0.00	61.90	2	5,018	0.04%
2021/05/20	5	62.80	0	0.00	62.00	5	5,083	0.10%
2021/05/19	0	0.00	3	59.60	60.10	-3	5,189	-0.06%
2021/05/18	1	55.50	3	58.20	58.20	-2	5,367	-0.04%
2021/05/17	8	54.21	1	54.00	54.00	7	5,405	0.13%
2021/05/14	2	61.95	0	0.00	60.00	2	5,377	0.04%
2021/05/13	5	60.44	1	61.40	60.30	4	5,363	0.07%
2021/05/12	11	67.52	2.3	65.13	65.30	8.7	5,334	0.16%
2021/05/11	0	0.00	15	74.65	71.50	-15	5,290	-0.28%
2021/05/10	1	74.00	7	75.16	73.60	-6	5,297	-0.11%
2021/05/07	3	73.97	30	73.29	73.90	-27	5,297	-0.51%
2021/05/05	3	68.13	0	0.00	67.80	3	5,347	0.06%
2021/05/04	10	67.76	16	65.81	67.20	-6	5,384	-0.11%
2021/05/03	9	71.24	0	0.00	71.10	9	5,397	0.17%
2021/04/29	10	73.50	0	0.00	73.00	10	5,541	0.18%
2021/04/28	7	73.50	10	74.24	73.80	-3	5,787	-0.05%
2021/04/27	0	0.00	4	71.60	71.90	-4	5,985	-0.07%
2021/04/26	0	0.00	4	72.48	72.20	-4	6,386	-0.06%
2021/04/22	17	70.94	1	70.50	70.00	16	7,023	0.23%
2021/04/21	4	72.50	0	0.00	72.00	4	7,399	0.05%
2021/04/19	2	72.30	0	0.00	72.20	2	7,630	0.03%
2021/04/16	1	73.80	1	73.50	73.60	0	7,695	0.00%
2021/04/15	2	73.25	4	73.75	74.50	-2	7,724	-0.03%
2021/04/14	12	72.68	0	0.00	73.40	12	7,862	0.15%
2021/04/13	98.1	76.75	72	79.48	74.00	26.1	7,871	0.33%
2021/04/12	17	77.98	57	77.91	79.50	-40	7,732	-0.52%
2021/04/09	15	73.01	6	73.28	72.30	9	7,895	0.11%
2021/04/08	5	71.96	2.3	72.43	71.80	2.7	7,966	0.03%
2021/04/06	1	74.30	0.2	73.40	73.50	0.8	7,932	0.01%
2021/04/01	9	71.69	4	72.08	71.80	5	7,914	0.06%
2021/03/31	2	72.20	8	72.20	72.10	-6	7,904	-0.08%
2021/03/30	2	73.90	3	73.87	73.80	-1	7,870	-0.01%
2021/03/29	3	73.37	0	0.00	73.40	3	7,867	0.04%
2021/03/26	2	72.60	2	72.40	72.20	0	7,845	0.00%
2021/03/25	2	72.85	10	71.93	72.20	-8	7,843	-0.10%
2021/03/24	16.2	71.54	2	71.50	71.00	14.2	7,827	0.18%
2021/03/23	24	73.04	49	72.84	72.40	-25	7,795	-0.32%
2021/03/22	31	73.16	23	74.19	73.10	8	7,736	0.10%
2021/03/19	9	79.49	5	79.00	77.70	4	7,645	0.05%
2021/03/18	40	81.53	26	80.18	79.50	14	7,679	0.18%
2021/03/17	66	79.70	52.2	80.45	81.50	13.8	7,522	0.18%
2021/03/16	9.3	77.56	46	77.72	78.50	-36.7	7,179	-0.51%
2021/03/15	24	75.07	0	0.00	74.00	24	6,790	0.35%
2021/03/12	105	76.54	99	76.88	75.80	6	6,730	0.09%	大買/
2021/03/11	9	76.18	17	76.58	78.00	-8	6,629	-0.12%
2021/03/10	4	74.80	13.1	74.76	72.50	-9.1	6,399	-0.14%
2021/03/08	9.1	70.24	3	72.50	69.50	6.1	6,262	0.10%
2021/03/05	1	69.50	1	69.90	69.30	0	6,308	0.00%
2021/03/04	10	73.50	0	0.00	71.00	10	6,297	0.16%
2021/03/03	0	0.00	9	72.69	74.00	-9	6,315	-0.14%
2021/03/02	8	72.85	0	0.00	71.10	8	6,293	0.13%
2021/02/26	0	0.00	3	74.53	74.80	-3	6,403	-0.05%
2021/02/25	8	78.90	7.1	77.50	74.10	0.9	6,511	0.01%
2021/02/24	5	73.30	24	73.43	74.30	-19	6,457	-0.29%
2021/02/23	1.1	73.29	7	73.76	74.10	-5.9	6,466	-0.09%
2021/02/22	21.1	73.96	5	74.04	74.40	16.1	6,624	0.24%
2021/02/19	7	71.11	35	71.35	73.10	-28	6,781	-0.41%
2021/02/18	34	70.16	5	71.08	71.30	29	7,043	0.41%
2021/02/17	6	64.62	37	65.30	66.80	-31	7,069	-0.44%
2021/02/04	1	60.90	0	0.00	60.70	1	7,570	0.01%
2021/02/03	1	60.50	0	0.00	60.50	1	7,902	0.01%
2021/02/02	0	0.00	2	60.45	60.60	-2	7,985	-0.03%
2021/02/01	2	58.35	0	0.00	59.00	2	7,994	0.03%
2021/01/29	2	62.75	1	65.30	62.00	1	7,946	0.01%
2021/01/28	1	64.20	0	0.00	64.80	1	8,054	0.01%
2021/01/27	0	0.00	1	65.00	64.70	-1	8,049	-0.01%
2021/01/25	12	63.59	4	63.15	63.80	8	8,106	0.10%
2021/01/22	12	62.65	6	63.17	65.70	6	8,336	0.07%
2021/01/21	13	68.22	10	68.16	62.50	3	8,263	0.04%
2021/01/20	16	72.11	4	71.13	69.20	12	7,997	0.15%
2021/01/19	40	76.68	25	77.35	76.80	15	7,741	0.19%
2021/01/18	19	72.42	21	71.86	71.70	-2	7,320	-0.03%
2021/01/15	21	69.72	15	68.29	70.00	6	6,927	0.09%
2021/01/14	29	68.07	30.8	68.27	67.80	-1.8	6,627	-0.03%
2021/01/13	10	62.86	4	64.23	65.10	6	6,201	0.10%
2021/01/12	5	59.10	0	0.00	59.20	5	5,985	0.08%
2021/01/11	1	61.60	0	0.00	60.80	1	5,908	0.02%
2021/01/08	1	59.40	2	60.00	59.50	-1	5,807	-0.02%
2021/01/07	20	62.01	3	62.23	60.80	17	5,747	0.30%
2021/01/06	2	59.60	8	59.03	58.20	-6	5,582	-0.11%
2021/01/05	7	60.74	3	59.80	60.50	4	5,491	0.07%
2021/01/04	29	60.31	30	61.00	61.60	-1	5,335	-0.02%
2020/12/31	2	57.10	16	56.86	57.70	-14	4,990	-0.28%
2020/12/30	1	53.00	2	52.40	52.50	-1	4,871	-0.02%
2020/12/29	0	0.00	6	52.70	53.40	-6	4,853	-0.12%
2020/12/28	1	53.70	1	52.30	52.30	0	4,830	0.00%
2020/12/25	0	0.00	2	53.75	53.30	-2	4,803	-0.04%
2020/12/24	2	53.55	1	53.20	53.20	1	4,786	0.02%
2020/12/23	3	51.50	0	0.00	52.90	3	4,777	0.06%
2020/12/22	5	52.08	1	53.50	51.50	4	4,762	0.08%
2020/12/18	5	54.10	1	55.00	55.40	4	4,720	0.08%
2020/12/17	10	53.70	10	54.30	53.90	0	4,687	0.00%
2020/12/16	1	55.50	0	0.00	55.30	1	4,673	0.02%
2020/12/15	17	56.48	3	55.60	55.00	14	4,665	0.30%
2020/12/14	20	56.74	7	57.51	57.00	13	4,598	0.28%
2020/12/11	0	0.00	6	54.00	52.80	-6	4,466	-0.13%
2020/12/10	2	54.10	2	53.50	53.90	0	4,449	0.00%
2020/12/09	10	53.50	0	0.00	52.90	10	4,429	0.23%
2020/12/08	1	53.20	0	0.00	53.30	1	4,413	0.02%
2020/12/07	4	52.83	0	0.00	52.70	4	4,384	0.09%
2020/12/04	5	56.10	9	55.89	55.90	-4	4,286	-0.09%
2020/12/03	1	56.90	0	0.00	55.50	1	4,262	0.02%
2020/12/02	8	57.36	2	57.50	57.00	6	4,226	0.14%
2020/12/01	15	58.10	0	0.00	57.20	15	4,164	0.36%
2020/11/30	1	55.10	3	54.97	55.00	-2	4,081	-0.05%
2020/11/27	13	56.18	7	55.20	55.50	6	4,063	0.15%
2020/11/26	2	54.60	21	55.40	56.70	-19	3,988	-0.48%
2020/11/25	22	56.57	7	58.11	55.00	15	3,912	0.38%
2020/11/24	24	59.73	5	58.94	58.70	19	3,743	0.51%
2020/11/23	43	57.25	5	56.82	57.60	38	3,591	1.06%
2020/11/20	3	58.00	9	57.76	57.50	-6	3,518	-0.17%
2020/11/19	13	58.06	28	58.52	57.90	-15	3,453	-0.43%
2020/11/18	37	60.20	37	59.93	60.20	0	3,240	0.00%
2020/11/17	25	59.30	19.4	60.06	60.00	5.6	2,984	0.19%
2020/11/16	13	57.00	31	56.32	56.60	-18	2,584	-0.70%
2020/11/13	35	56.08	27	55.91	57.10	8	2,344	0.34%
2020/11/12	16	53.37	26	53.72	53.40	-10	1,976	-0.51%
2020/11/11	33	52.45	50	52.49	53.00	-17	1,725	-0.99%
2020/11/10	16	48.33	20.3	48.53	48.90	-4.3	1,367	-0.31%
2020/11/09	15	46.96	21	47.07	46.95	-6	1,263	-0.47%
2020/11/06	0	0.00	38	46.64	46.85	-38	1,213	-3.13%
2020/11/05	17	46.55	7	47.34	46.85	10	1,174	0.85%
2020/11/04	0	45.00	4	44.98	45.40	-4	1,006	-0.39%
2020/11/03	0	0.00	2	45.35	45.35	-2	954	-0.21%
2020/11/02	0	0.00	19.6	44.62	44.90	-19.6	885	-2.22%
2020/10/30	39	43.27	23	44.15	44.30	16	748	2.14%
2020/10/29	7	40.83	16.6	40.15	42.10	-9.6	448	-2.14%
2020/10/28	0	0.00	2.2	38.33	38.30	-2.2	353	-0.61%
2020/10/26	0	0.00	0.2	37.70	37.50	-0.2	331	-0.05%
2020/10/12	0	0.00	0.1	38.50	38.50	-0.1	340	-0.03%
2020/09/24	0	0.00	4	37.05	37.35	-4	382	-1.05%
2020/09/22	0	0.00	4	38.11	37.70	-4	383	-1.04%
2020/09/21	0	0.00	1	39.65	38.50	-1	379	-0.26%
2020/09/18	5	39.19	0	0.00	39.25	5	368	1.36%
2020/09/17	4	38.34	0	0.00	38.20	4	352	1.13%
2020/09/16	3.9	37.79	0	0.00	37.35	3.9	347	1.13%
2020/08/31	2	37.40	0	0.00	37.30	2	293	0.68%
2020/08/28	2.1	42.60	11	42.67	42.55	-8.9	287	-3.11%
2020/08/27	0	42.60	0	0.00	42.70	0	271	0.01%
2020/07/20	1	42.00	0	0.00	42.00	1	268	0.37%
2020/07/14	5	42.72	0	0.00	42.80	5	270	1.85%
2020/07/10	2	42.70	0	0.00	42.80	2	273	0.73%
2020/07/08	6	43.95	1	44.20	44.60	5	261	1.91%
2020/07/03	5	42.28	0	0.00	42.25	5	235	2.12%
2020/06/24	2	42.15	0	0.00	42.05	2	229	0.87%
2020/06/11	0	0.00	5	41.90	41.70	-5	254	-1.96%
2020/05/15	0	0.00	5	41.26	41.55	-5	235	-2.12%
2020/05/04	1	41.00	0	0.00	41.15	1	229	0.43%
2020/04/30	2	41.50	0	0.00	41.45	2	231	0.86%
2020/04/29	0	0.00	1	40.90	41.20	-1	229	-0.44%
2020/04/24	9	39.53	0	0.00	39.70	9	224	4.00%
2020/04/10	5	35.23	0	0.00	35.30	5	186	2.68%
2020/03/24	0	0.00	1	29.45	29.10	-1	181	-0.55%
2020/03/19	0	0.00	3	27.25	25.85	-3	181	-1.66%
2020/03/18	1	29.05	1	28.85	28.65	0	173	0.00%
2020/03/02	0	0.00	1	37.25	37.25	-1	139	-0.72%
2020/02/04	1	40.15	0	0.00	40.10	1	191	0.52%
2020/01/30	2	40.68	0	0.00	40.00	2	200	1.00%
2020/01/08	0	0.00	5	41.85	41.80	-5	205	-2.43%
2020/01/07	1	42.05	0	0.00	41.95	1	207	0.48%
2020/01/06	1	42.35	0	0.00	42.20	1	210	0.47%
2019/12/31	0	0.00	0.1	42.90	42.80	-0.1	213	-0.02%
2019/12/25	1	42.45	0	0.00	42.45	1	210	0.48%
2019/12/24	1	42.50	0	0.00	42.55	1	207	0.48%
2019/12/23	1	42.65	0	0.00	42.60	1	210	0.48%
2019/12/19	0	0.00	0	42.80	42.80	0	210	-0.01%
2019/12/18	1	42.80	0	0.00	42.80	1	210	0.47%
2019/12/09	3	43.63	0	0.00	43.80	3	210	1.42%
2019/12/06	1	43.35	0	0.00	43.15	1	212	0.47%
2019/11/05	8	46.84	0	0.00	46.50	8	243	3.28%
2019/11/04	2	45.80	2	45.85	46.90	0	236	0.00%
2019/10/30	2	44.95	0	0.00	44.90	2	225	0.89%
2019/10/17	1	43.20	0	0.00	43.95	1	394	0.25%
2019/10/15	0	0.00	0.3	42.45	42.45	-0.3	404	-0.07%
2019/09/18	0	0.00	0.5	44.70	44.75	-0.5	450	-0.11%
2019/09/12	1	45.90	0	0.00	45.85	1	448	0.22%
2019/09/11	1	45.90	0	0.00	45.90	1	449	0.22%
2019/09/06	1	46.00	0	0.00	46.15	1	445	0.22%
2019/08/26	0	0.00	2	46.73	46.45	-2	442	-0.45%
2019/08/20	1	45.70	0	0.00	46.40	1	426	0.23%
2019/08/08	1	46.20	0	0.00	46.20	1	459	0.22%
2019/08/06	0	0.00	9	44.68	45.20	-9	485	-1.85%
2019/08/02	0	0.00	1	47.30	47.10	-1	490	-0.20%
2019/07/26	2	48.05	0	0.00	48.00	2	505	0.40%
2019/07/24	0	0.00	10	50.00	49.50	-10	490	-2.04%
2019/07/23	0	0.00	5	57.04	57.20	-5	471	-1.06%
2019/07/22	3	56.20	0	0.00	56.90	3	446	0.67%
2019/07/19	1	54.60	0	0.00	54.90	1	470	0.21%
2019/07/18	2	54.75	0	0.00	54.70	2	469	0.43%
2019/07/17	2	54.90	0	0.00	54.90	2	461	0.43%
2019/07/16	1	54.90	0	0.00	54.80	1	462	0.22%
2019/07/15	2	54.60	0	0.00	54.80	2	463	0.43%
2019/07/11	5	54.90	0	0.00	54.70	5	461	1.08%
2019/07/02	0	0.00	3	54.50	55.00	-3	540	-0.55%
2019/06/27	5	53.30	0	0.00	53.30	5	556	0.90%
2019/06/04	0	0.00	2	52.70	52.60	-2	835	-0.24%
2019/05/30	0	0.00	5	52.60	53.20	-5	891	-0.56%
2019/05/23	1	53.10	0	0.00	53.20	1	916	0.11%
2019/05/21	1	54.90	0	0.00	55.10	1	909	0.11%
2019/05/16	6	55.42	1	56.10	54.90	5	927	0.54%
2019/05/15	2	54.65	1	55.10	55.30	1	917	0.11%
2019/05/14	0	0.00	0	54.00	54.00	0	911	0.00%
2019/05/08	0	0.00	14	53.85	54.30	-14	901	-1.55%
2019/04/25	1	55.30	1	55.20	54.90	0	824	0.00%
2019/04/23	1	51.00	0	0.00	51.60	1	745	0.13%
2019/04/18	0	0.00	1	51.60	50.60	-1	734	-0.14%
2019/04/17	1	51.80	3	51.90	51.90	-2	726	-0.28%
2019/04/12	3	50.40	0	0.00	50.50	3	712	0.42%
2019/04/10	3	51.10	0	0.00	51.20	3	692	0.43%
2019/04/09	3	54.57	0	0.00	53.50	3	661	0.45%
2019/04/02	0	0.00	0.1	54.60	54.80	-0.1	592	-0.02%
2019/03/22	1	53.60	3	53.00	53.00	-2	496	-0.40%
2019/03/18	2	53.90	1	54.40	54.60	1	439	0.23%
2019/03/15	9	53.40	0	0.00	53.40	9	429	2.09%
2019/03/14	0	0.00	8	53.98	54.50	-8	394	-2.03%
2019/03/12	0	0.00	5	51.30	51.60	-5	314	-1.59%
2019/03/05	11	50.57	3	49.93	50.40	8	255	3.13%
2019/03/04	0	0.00	6.2	48.73	49.60	-6.2	225	-2.75%
2019/02/27	3	47.70	0	0.00	47.65	3	207	1.44%
2019/02/26	2	47.70	5	48.25	47.70	-3	205	-1.46%
2019/02/25	0	0.00	3	47.02	47.35	-3	201	-1.49%
2019/02/21	0	0.00	0	47.35	47.35	0	193	-0.01%
2019/02/19	3	47.20	0	0.00	47.35	3	186	1.61%
2019/02/15	0	0.00	14	46.73	46.50	-14	162	-8.61%
2019/02/13	2	45.85	0	0.00	46.00	2	139	1.44%
2019/02/12	4	44.13	0	0.00	44.50	4	125	3.18%
2019/02/11	1	43.55	0	0.00	43.45	1	122	0.82%
2019/01/30	3	41.70	0	0.00	42.30	3	116	2.57%
2019/01/21	5	41.89	0	0.00	41.90	5	109	4.56%
2018/11/29	0	0.00	5	39.35	39.05	-5	128	-3.89%
2018/11/28	1	39.25	0	0.00	38.80	1	125	0.80%
2018/11/26	0	0.00	5	38.75	38.45	-5	128	-3.90%
2018/11/19	1	38.55	0	0.00	38.30	1	127	0.78%
2018/11/16	10	38.20	0	0.00	38.20	10	127	7.86%
2018/10/23	0	0.00	5	36.50	36.80	-5	147	-3.38%
2018/10/15	5	36.55	0	0.00	36.50	5	182	2.73%
2018/10/11	0	0.00	4	36.50	34.60	-4	187	-2.13%
2018/10/01	0	0.00	0.1	41.60	41.60	-0.1	185	-0.03%
2018/09/25	0	0.00	2	42.05	41.90	-2	190	-1.05%
2018/09/20	2	41.60	0	0.00	41.55	2	194	1.03%
2018/09/03	1	44.70	0	0.00	43.95	1	203	0.49%
2018/08/24	2	43.13	0	0.00	43.35	2	265	0.75%
2018/08/13	0	0.00	4	44.16	43.80	-4	283	-1.41%
2018/08/10	0	0.00	6	44.87	44.80	-6	282	-2.13%
2018/08/09	2	44.75	0	0.00	44.65	2	278	0.72%
2018/08/07	1	45.05	0	0.00	44.95	1	287	0.35%
2018/07/24	5	43.50	0	0.00	43.75	5	325	1.54%
2018/07/16	0	0.00	1	48.10	47.85	-1	313	-0.32%
2018/07/06	0	0.00	7	45.87	46.85	-7	353	-1.98%
2018/07/03	0	0.00	5	46.55	46.60	-5	395	-1.26%
2018/07/02	0	0.00	4	46.90	46.70	-4	399	-1.00%
2018/06/29	0	0.00	1	46.75	46.50	-1	402	-0.25%
2018/06/27	0	0.00	2	46.70	46.65	-2	407	-0.49%
2018/06/25	2	46.78	0	0.00	46.80	2	410	0.49%
2018/06/22	0	0.00	1	46.70	46.40	-1	413	-0.24%
2018/06/19	0	0.00	7	47.15	47.10	-7	422	-1.66%
2018/06/12	3	48.20	0	0.00	48.20	3	441	0.68%
2018/06/08	0	0.00	1	48.00	48.45	-1	500	-0.20%
2018/06/06	11	49.14	2	46.95	48.90	9	490	1.83%
2018/06/05	2	46.15	0	0.00	46.20	2	459	0.44%
2018/06/04	0	0.00	2	45.95	45.75	-2	457	-0.44%
2018/06/01	2	45.35	0	0.00	45.30	2	457	0.44%
2018/05/29	2	44.60	0	0.00	44.90	2	454	0.44%
2018/05/28	2	45.00	0.2	45.00	45.00	1.8	450	0.40%
2018/05/25	1	45.35	0	0.00	45.35	1	446	0.22%
2018/05/22	1	45.75	0	0.00	45.60	1	450	0.22%
2018/05/18	0	0.00	1	45.75	45.65	-1	452	-0.22%
2018/05/17	0	0.00	1	45.40	45.40	-1	459	-0.22%
2018/05/14	4	44.95	0	0.00	45.10	4	476	0.84%
2018/05/03	0	0.00	2	48.90	48.75	-2	548	-0.36%
2018/04/30	8	48.95	0	0.00	49.15	8	547	1.46%
2018/04/16	0	0.00	3	50.00	50.00	-3	520	-0.58%
2018/04/12	2	50.50	0	0.00	50.60	2	507	0.39%
2018/04/11	1	51.00	1	49.90	49.75	0	489	0.00%
2018/04/09	0	0.00	1	49.00	49.15	-1	456	-0.22%
2018/04/03	0	0.00	3	48.50	48.70	-3	453	-0.66%
2018/03/28	0	0.00	1	48.00	47.55	-1	459	-0.22%
2018/03/20	0	0.00	1	48.00	47.80	-1	446	-0.22%
2018/03/19	0	0.00	10	48.55	48.30	-10	442	-2.26%
2018/03/16	0	0.00	7	47.63	47.40	-7	434	-1.61%
2018/03/15	0	0.00	1	48.15	48.15	-1	432	-0.23%
2018/03/14	18	48.59	4	48.85	48.10	14	428	3.27%
2018/03/07	0	0.00	1	43.80	43.70	-1	378	-0.26%
2018/03/06	0	0.00	1	43.95	43.75	-1	386	-0.26%
2018/03/05	0	0.00	3	43.95	43.70	-3	389	-0.77%
2018/02/12	0	0.00	1	42.65	42.60	-1	419	-0.24%
2018/02/09	2	41.58	0	0.00	41.50	2	422	0.47%
2018/02/08	0	0.00	0.4	42.00	42.00	-0.4	424	-0.09%
2018/02/06	3	43.50	1	42.20	42.00	2	443	0.45%
2018/02/05	2	45.23	0	0.00	45.15	2	447	0.45%
2018/02/02	7	47.74	0	0.00	46.70	7	469	1.49%
2018/02/01	1	49.90	18	49.43	48.50	-17	473	-3.59%
2018/01/31	10	48.14	1	46.85	48.80	9	415	2.17%
2018/01/29	1	47.00	0	0.00	47.20	1	410	0.24%
2018/01/26	0	0.00	2	46.25	46.25	-2	417	-0.48%
2018/01/24	0	0.00	6	46.10	46.05	-6	450	-1.33%
2018/01/23	0	0.00	1	46.25	46.25	-1	464	-0.22%
2018/01/15	6	46.36	0	0.00	46.05	6	653	0.92%
2018/01/12	0	0.00	0.1	46.35	46.45	-0.1	684	-0.02%
2018/01/03	0	0.00	6	47.40	47.25	-6	924	-0.65%