• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)
可現股當沖
  • 股價
    104.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.97%
  • 成交量
    1,027張
  • 產業
    上櫃 半導體類股

  • 1796人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
穩懋 (3105)籌碼相關－玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊 券商分點個股進出

玉山-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1103.061103.50104.00-0.92,207-0.04%
2025/01/203.1103.324103.25103.50-0.92,281-0.04%
2025/01/170.1100.503.4102.47103.50-3.42,280-0.15%
2025/01/16299.754100.38100.50-22,249-0.09%
2025/01/15396.900.197.2097.2032,2020.13%
2025/01/14696.6800.0096.9062,1640.28%
2025/01/1323.697.41399.2096.0020.62,1320.97%
2025/01/105.2100.1518.1100.58102.50-132,060-0.63%
2025/01/0922.2104.113105.17101.0019.22,0320.94%
2025/01/083105.002.5106.70106.500.52,0510.02%
2025/01/079107.284108.50106.0052,0270.25%
2025/01/069.1106.331106.50107.008.11,9920.41%
2025/01/030.2109.2500.00108.500.21,9540.01%
2025/01/021.1110.4500.00110.001.11,9870.06%
2024/12/317.1111.711111.50112.006.11,9930.31%
2024/12/301113.003114.33114.00-21,996-0.10%
2024/12/2700.000114.50114.0002,0730.00%
2024/12/263114.501116.50114.0022,0890.10%
2024/12/2500.001.1113.52114.50-1.12,115-0.05%
2024/12/245.1111.565113.50111.500.12,1130.00%
2024/12/236109.9212.8111.36110.50-6.82,138-0.32%
2024/12/205111.9000.00110.5052,1740.23%
2024/12/191112.0000.00113.0012,1640.05%
2024/12/182113.502113.00113.5002,2330.00%
2024/12/1700.005114.00112.50-52,322-0.22%
2024/12/163.1111.165.3112.07110.00-2.22,315-0.09%
2024/12/136.1110.082.2110.27110.0042,3360.17%
2024/12/121.1115.913114.50114.00-1.92,303-0.08%
2024/12/112.1114.984114.50115.50-1.92,309-0.08%
2024/12/105.1113.510.8113.50113.004.32,2990.18%
2024/12/094.6112.951113.50113.503.62,3210.16%
2024/12/0612.4114.372115.50113.5010.42,3250.45%
2024/12/0515.1115.070.2115.50114.5014.92,3170.64%
2024/12/045.5118.821.1118.23117.504.42,3090.19%
2024/12/031115.502118.25119.00-12,343-0.04%
2024/12/0200.000.2118.00117.50-0.22,353-0.01%
2024/11/294.1115.241116.00115.503.12,4560.13%
2024/11/2812113.921115.50115.50112,5170.44%
2024/11/277116.141115.50115.5062,5950.23%
2024/11/2614.1117.791117.50118.0013.12,5940.50%
2024/11/2500.001.4121.33120.50-1.42,591-0.05%
2024/11/222119.2500.00118.5022,6100.08%
2024/11/2100.003121.00118.50-32,642-0.11%
2024/11/200.2117.002118.50116.50-1.82,649-0.07%
2024/11/191115.501117.50117.0002,6700.00%
2024/11/1800.006116.33117.00-62,669-0.22%
2024/11/152.1117.001116.00116.001.12,6800.04%
2024/11/142117.0000.00116.0022,7100.07%
2024/11/131117.502120.00119.00-12,716-0.04%
2024/11/121118.0000.00117.5012,7490.04%
2024/11/1100.004.1120.20119.50-4.12,756-0.15%
2024/11/083.3118.2500.00116.503.32,7710.12%
2024/11/073.1118.195119.80119.00-1.92,794-0.07%
2024/11/062116.992116.00115.5002,7860.00%
2024/11/055.3114.5200.00115.005.32,8330.19%
2024/11/0417.5116.392115.50115.5015.52,8990.54%
2024/11/018.3115.388119.88120.000.33,0460.01%
2024/10/304122.755122.30122.00-13,097-0.03%
2024/10/299.4122.9919122.84125.00-9.63,173-0.30%
2024/10/2831.1125.7214125.11125.0017.13,4980.49%
2024/10/259.1128.062128.50128.507.13,6250.20%
2024/10/241131.501130.00129.5003,7660.00%
2024/10/230132.5000.00132.5003,8590.00%
2024/10/221132.5018132.03132.50-173,929-0.43%
2024/10/210131.001132.00132.50-14,069-0.02%
2024/10/1812.2130.361129.00129.5011.24,1700.27%
2024/10/171.1131.031133.00131.000.14,2480.00%
2024/10/166.2131.7700.00130.006.24,3910.14%
2024/10/152.1133.237.8134.83134.00-5.74,407-0.13%
2024/10/140.1129.040.2129.00129.50-0.14,3940.00%
2024/10/110.1129.521130.00129.00-0.94,506-0.02%
2024/10/090.2130.3110130.00128.50-9.84,578-0.22%
2024/10/0818129.2200.00129.00184,6680.39%
2024/10/048.1132.990134.50132.508.14,8020.17%
2024/10/0114136.432140.25135.00124,9870.24%
2024/09/304136.883137.50136.5015,0100.02%
2024/09/272.1137.761.2136.92136.000.95,0730.02%
2024/09/2617.1137.5000.00136.5017.15,1580.33%
2024/09/255.4138.9011138.73138.00-5.75,516-0.10%
2024/09/242137.501137.50137.5015,9530.02%
2024/09/2310137.2510.1136.75136.00-0.15,9580.00%
2024/09/2017.1134.392137.25134.0015.15,9670.25%
2024/09/192.1137.5910137.45138.00-85,966-0.13%
2024/09/187.1130.293130.00129.004.15,9660.07%
2024/09/160.3133.2034134.03131.50-33.86,101-0.55%
2024/09/1300.001130.00130.00-16,195-0.02%
2024/09/120.2129.259129.89130.00-8.86,376-0.14%
2024/09/111126.001125.50125.5006,4430.00%
2024/09/105.3126.764124.00124.001.36,6070.02%
2024/09/094.1126.0100.00127.504.16,7780.06%
2024/09/069129.1700.00129.0097,0270.13%
2024/09/053130.502130.50129.0017,0440.01%
2024/09/0429.2129.444129.25129.5025.27,0420.36%
2024/09/0317.1139.0300.00137.5017.16,9930.24%
2024/09/022.2141.5817143.32140.50-14.86,989-0.21%
2024/08/3012.1137.4210140.10137.002.16,8910.03%
2024/08/297138.1436137.15139.00-296,856-0.42%
2024/08/285132.8000.00132.5056,7810.07%
2024/08/261134.500135.00132.0016,7820.01%
2024/08/232.1132.9617134.85134.50-156,761-0.22%
2024/08/2216133.5316135.81134.0006,7530.00%
2024/08/217.2132.085133.50132.502.26,7310.03%
2024/08/2021134.005134.00134.00166,7070.24%
2024/08/190.1133.9020133.00133.50-206,709-0.30%
2024/08/165133.4011133.00133.00-66,717-0.09%
2024/08/151.2130.0200.00131.001.26,6900.02%
2024/08/1412.1131.427.1131.72131.0056,6780.07%
2024/08/1317126.091127.50127.50166,6220.24%
2024/08/1214125.9612.2127.05126.501.86,6340.03%
2024/08/097.6124.102124.75122.505.66,6180.08%
2024/08/087122.282122.00121.5056,5830.08%
2024/08/073.3123.034121.50124.00-0.76,559-0.01%
2024/08/0610.3117.2214118.43118.50-3.76,507-0.06%
2024/08/0528.1118.363118.00117.5025.16,4150.39%
2024/08/0241.2133.018.1134.75130.0033.16,2460.53%
2024/08/016.2137.688137.06138.50-1.86,134-0.03%
2024/07/3139.5136.087136.57135.0032.56,0550.54%
2024/07/3026146.9412.1145.81149.0013.95,7100.24%
2024/07/2937.1149.7636.1150.00148.5015,5410.02%
2024/07/2612.7153.371.3154.84153.0011.45,4250.21%
2024/07/235162.203.1164.28160.501.95,3810.03%
2024/07/227158.454.3158.55156.002.75,3200.05%
2024/07/1913.2171.1818.7169.42166.00-5.55,192-0.11%
2024/07/183.3175.635.8176.33176.50-2.55,106-0.05%
2024/07/1710.5180.2910.4179.85181.000.15,0170.00%
2024/07/165173.893173.67173.0024,8610.04%
2024/07/1515170.635171.00171.00104,8820.21%
2024/07/1212.4173.603173.83173.009.44,8490.19%
2024/07/112181.753180.50180.00-14,750-0.02%
2024/07/103179.8318180.64180.00-154,716-0.32%
2024/07/0913.1177.2812.1179.60177.0014,6400.02%
2024/07/087179.427178.36178.5004,5710.00%
2024/07/056180.4946179.80180.50-404,527-0.88%
2024/07/0419.1173.986.1174.67173.5013.14,3830.30%
2024/07/034.1173.7713.1174.65174.50-9.14,313-0.21%
2024/07/0211.2172.865.2173.33171.0064,2830.14%
2024/07/0134.1177.3515.1179.30175.0018.94,1830.45%
2024/06/283.2173.9866.5173.75174.50-63.33,820-1.66%
2024/06/274.1158.461157.00159.503.13,3470.09%
2024/06/262158.252157.75157.5003,2970.00%
2024/06/253.2156.831158.50158.002.23,2730.07%
2024/06/2414.2159.821160.00158.0013.23,2290.41%
2024/06/2112.2160.615.1163.48163.507.13,1710.22%
2024/06/205.1160.107.4159.81160.50-2.33,047-0.08%
2024/06/1910.2158.1011156.14155.50-0.82,951-0.03%
2024/06/181154.001152.50154.0002,7790.00%
2024/06/174.1156.0213.1156.50155.00-92,740-0.33%
2024/06/1410.2154.227.7152.79153.502.52,6730.09%
2024/06/132.1151.5023.1151.66153.00-21.12,494-0.84%
2024/06/122.2139.4300.00139.502.22,2960.09%
2024/06/114137.2500.00137.0042,3100.17%
2024/06/075.1137.9000.00137.505.12,3610.21%
2024/06/060.1139.001138.50138.00-0.92,393-0.04%
2024/06/051.3139.605139.20139.00-3.82,404-0.16%
2024/06/040141.5000.00140.0002,4590.00%
2024/06/035141.005140.60140.5002,5700.00%
2024/05/311.1143.452142.50141.50-12,592-0.04%
2024/05/301142.503142.50142.50-22,675-0.07%
2024/05/291.1144.023144.83144.50-22,685-0.07%
2024/05/285144.406144.33143.50-12,703-0.04%
2024/05/270.1141.001141.50141.50-12,709-0.04%
2024/05/233.1142.1600.00140.503.12,7730.11%
2024/05/225144.0010143.50142.50-52,810-0.18%
2024/05/210140.8900.00140.5002,8390.00%
2024/05/200142.501142.00142.50-12,896-0.03%
2024/05/171141.500.2142.00141.500.82,9450.03%
2024/05/1622.1141.9811142.86143.0011.13,0740.36%
2024/05/155140.0000.00139.5053,0650.16%
2024/05/141.2139.0762139.02140.00-60.93,157-1.93%
2024/05/135.1138.7100.00140.005.13,2010.16%
2024/05/107.1139.491139.00140.006.13,2540.19%
2024/05/091141.501140.50140.0003,2530.00%
2024/05/080.1142.001141.50141.50-13,283-0.03%
2024/05/0760141.5010141.60141.00503,3151.51%
2024/05/061143.001144.00142.5003,3370.00%
2024/05/025144.1000.00143.5053,3550.15%
2024/04/305148.8010149.00146.00-53,387-0.15%
2024/04/290145.5045145.28145.00-453,355-1.34%
2024/04/2600.000.5143.00142.50-0.53,319-0.02%
2024/04/2519.1142.0800.00143.0019.13,3310.57%
2024/04/240.2145.0000.00145.000.23,3300.00%
2024/04/2210.1138.1500.00137.0010.13,3640.30%
2024/04/1921.1139.791143.00140.0020.13,3650.60%
2024/04/180145.000.1145.00145.50-0.13,3050.00%
2024/04/1712.2143.590144.50143.5012.23,3150.37%
2024/04/1611144.0900.00143.00113,3040.33%
2024/04/152.1148.7915147.50147.00-133,283-0.39%
2024/04/1211.1151.0034152.88150.50-233,307-0.69%
2024/04/110154.504.3152.80154.50-4.33,291-0.13%
2024/04/109153.226152.58153.5033,3280.09%
2024/04/0914.2147.7421147.50148.50-6.83,360-0.20%
2024/04/0815.1144.8712145.38143.503.13,3270.09%
2024/04/033147.333148.50147.5003,2860.00%
2024/04/020.5148.440148.50149.000.43,2900.01%
2024/04/012.2148.5012148.08148.00-9.93,291-0.30%
2024/03/291.1146.972146.00146.00-0.93,290-0.03%
2024/03/2811145.642147.00145.5093,3120.27%
2024/03/2711.9147.3512147.29147.00-0.13,3150.00%
2024/03/266.3150.353.2151.50149.003.13,3240.09%
2024/03/252154.5000.00153.5023,3370.06%
2024/03/221152.5067151.55153.50-663,451-1.91%
2024/03/210.1155.003153.67154.50-2.93,496-0.08%
2024/03/2010.5155.503154.33153.007.53,5760.21%
2024/03/1914.2152.3723156.30157.00-8.83,580-0.25%
2024/03/184146.5036147.19149.00-323,510-0.91%
2024/03/1550.1145.728145.06145.5042.13,5271.19%
2024/03/142.3146.8100.00145.502.33,5040.06%
2024/03/1319.5149.133.5147.15147.50163,5240.45%
2024/03/122.1151.513152.83153.00-0.93,528-0.03%
2024/03/112.1156.934154.88153.00-23,532-0.06%
2024/03/081.2153.101158.00153.000.23,6450.01%
2024/03/075.2157.266.2157.27156.50-1.13,738-0.03%
2024/03/062.1152.763153.00152.50-0.93,665-0.02%
2024/03/058158.888156.50155.0003,8510.00%
2024/03/042.1156.071156.50156.001.13,8760.03%
2024/03/011154.003155.00155.50-23,952-0.05%
2024/02/297152.934152.50152.0034,1420.07%
2024/02/277.2153.006152.92152.001.24,4860.03%
2024/02/261.1156.554156.88157.00-34,737-0.06%
2024/02/2312.1160.7412.1161.65158.0004,7510.00%
2024/02/228.1162.385162.50162.503.14,7410.06%
2024/02/2113.2162.262.1163.88161.0011.14,7320.23%
2024/02/204161.383.3161.86161.000.74,7120.02%
2024/02/1914.3161.8521.1162.81160.50-6.84,675-0.14%
2024/02/165.1157.2900.00157.505.14,6200.11%
2024/02/157.2157.315.1157.51156.002.24,6830.05%
2024/02/0512161.088.2158.63159.503.84,7580.08%
2024/02/021156.504.3157.21158.50-3.34,806-0.07%
2024/01/313156.5011156.82155.00-84,873-0.16%
半導體四強法說 市場焦點UDN聯合新聞網－2024/10/27
半導體四強IC設計聯發科、晶圓代工大廠聯電、砷化鎵大廠穩懋，以及全球封測龍頭日月光投控將在30和31日召開法說會，外界關......詳全文
〈熱門股〉穩懋估Q3營收季減高個位數百分比 股價周跌逾1成Anue鉅亨－2024/08/03
...詳全文
〈穩懋法說〉中國安卓手機需求暫時性減緩 估Q3營收季減高個位數百分比Anue鉅亨－2024/07/30
...詳全文
穩懋 相關文章