台股 » 個股 » 閎暉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎暉

(3311)
可現股當沖
  • 股價
    40.60
  • 漲跌
    ▲0.15
  • 漲幅
    +0.37%
  • 成交量
    100
  • 產業
    上市 通信網路類股
  • 77人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
閎暉 (3311)籌碼相關-玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/29043.3500.0042.8504360.00%
2024/02/26144.6500.0043.9514240.24%
2024/02/2200.00241.8041.90-2381-0.52%
2024/02/2100.00341.3541.80-3372-0.80%
2024/01/2600.00640.3339.85-6383-1.56%
2024/01/25341.2500.0040.7033780.79%
2024/01/1500.00039.5039.3503090.00%
2023/12/13140.7000.0039.8015470.18%
2023/12/11038.4500.0038.3005540.00%
2023/12/05338.2800.0038.2538820.34%
2023/11/2800.00738.2238.35-71,148-0.61%
2023/11/2400.00338.3538.85-31,209-0.25%
2023/11/2100.00537.7037.50-51,264-0.40%
2023/10/31038.5500.0036.7001,2820.00%
2023/10/1900.002039.0739.20-201,244-1.61%
2023/10/1300.00140.1040.55-11,200-0.08%
2023/10/12340.33540.5040.85-21,182-0.17%
2023/10/03238.70138.1537.8011,1180.09%
2023/10/02138.90939.1339.65-81,094-0.73%
2023/09/28639.93139.3539.3551,0820.46%
2023/09/27241.0000.0040.7521,0650.19%
2023/09/26541.5000.0041.4051,0560.47%
2023/09/2500.00042.9042.7001,0460.00%
2023/09/21141.7500.0041.7511,0250.10%
2023/09/19243.68643.5143.60-4987-0.41%
2023/09/18241.8500.0041.7529550.21%
2023/09/15742.7400.0042.6079440.74%
2023/09/1400.00643.9643.60-6922-0.65%
2023/09/13643.5800.0043.9069010.67%
2023/09/123245.94645.6843.60268553.04%
2023/09/111444.411244.5844.6526680.30%
2023/09/0800.00240.9040.60-2571-0.35%
2023/09/07542.50342.9341.9525560.36%
2023/09/06344.18943.9844.65-6519-1.15%
2023/09/05740.54741.7841.5504510.00%
2023/09/04742.942145.3741.60-14427-3.28%
2023/09/01142.80542.5042.60-4347-1.15%
2023/08/31841.01641.7340.5522680.74%
2023/08/30139.0000.0038.9012080.48%
2023/08/2900.00139.8539.00-1200-0.50%
2023/08/28738.91239.2339.3051862.68%
2023/08/25239.8300.0040.0021611.24%
2023/08/24137.85137.3537.7501300.00%
2023/08/23337.9312.239.1537.60-9.2103-8.92%
2023/08/07534.0500.0034.1553414.37%
2023/07/18534.3000.0034.1553513.96%
2023/07/10534.6000.0034.6053414.31%
2023/07/04334.6500.0034.703377.96%
2023/07/03234.7000.0034.752385.23%
2023/06/14234.9500.0035.002404.89%
2023/06/12334.80134.8035.102404.92%
2023/06/07134.9500.0035.001392.51%
2023/05/0800.00434.1334.25-440-9.78%
2023/05/0300.00134.1534.20-143-2.30%
2023/04/26034.0000.0034.400440.00%
2023/04/10035.2000.0035.600390.00%
2023/03/30034.5000.0034.350340.00%
2023/03/24034.6000.0034.200330.00%
2023/03/2200.00234.5034.35-231-6.43%
2023/03/2000.00334.6034.60-330-9.80%
2023/03/1700.00234.5034.60-230-6.54%
2023/03/1500.00734.7034.60-731-22.50%
2023/03/01034.2000.0034.400270.00%
2023/02/13034.3000.0033.850260.00%
2023/01/17033.1000.0033.150230.00%
2022/09/2300.00434.4434.50-454-7.36%
2022/09/2100.00134.6534.65-154-1.82%
2022/09/15535.0200.0034.905558.93%
2022/09/1300.00435.5935.50-456-7.10%
2022/09/12135.951035.7235.60-956-15.90%
2022/09/01234.6500.0034.552663.00%
2022/08/22135.0000.0034.7511200.83%
2022/08/19135.1000.0035.1511190.83%
2022/08/18434.6800.0034.7041193.36%
2022/08/17634.68134.5534.5551204.15%
2022/06/08237.90236.2335.150860.00%
2022/04/0800.00233.6833.80-282-2.43%
2022/04/0700.00133.1533.30-183-1.20%
2022/03/2800.00133.7033.70-192-1.08%
2022/03/07034.5000.0033.5001020.00%
2022/02/16035.5000.0033.8001040.00%
2022/02/10035.8000.0033.8001100.00%
2022/01/0700.00234.6034.60-2132-1.51%
2022/01/05238.3300.0036.5021261.59%
2021/12/2900.000.335.2536.15-0.3100-0.31%
2021/12/2800.00035.4535.400980.00%
2021/12/2200.000.435.0035.00-0.496-0.37%
2021/12/17235.2800.0034.952962.08%
2021/11/2300.00033.8033.75085-0.04%
2021/11/22034.2500.0034.050850.04%
2021/09/22133.0500.0033.3511290.77%
2021/09/07033.6500.0033.2501450.00%
2021/09/06133.8500.0033.6511470.68%
2021/07/06233.1000.0033.4023120.64%
2021/07/05233.2000.0033.2023270.61%
2021/06/22332.9300.0032.8536280.48%
2021/06/21433.1300.0033.1046270.64%
2021/06/11133.2000.0033.4516480.15%
2021/06/09333.0700.0032.9036530.46%
2021/06/0100.00134.4034.65-1655-0.15%
2021/05/28233.8000.0034.0026560.30%
2021/05/1700.00330.9030.30-3661-0.45%
2021/05/05137.6500.0038.9516160.16%
2021/05/04336.9000.0037.5036080.49%
2021/04/2300.00142.5042.40-1574-0.17%
2021/04/16246.25246.0546.200561-0.01%
2021/04/1300.00047.6046.1005310.00%
2021/04/0800.005047.7448.00-50490-10.18%
2021/04/06147.0500.0048.1514520.22%
2021/04/01449.20648.1347.05-2419-0.48%
2021/03/31241.95341.5045.95-1320-0.31%
2021/03/301342.0500.0041.80132834.58%
2021/03/2600.005037.6037.60-50208-23.94%
2021/03/1700.00633.2032.85-6216-2.78%
2021/03/0200.001933.0732.30-19264-7.20%
2021/02/2200.00134.0033.60-1344-0.29%
2021/02/03132.3000.0032.9013710.27%
2021/01/22532.4600.0032.5054231.18%
2021/01/1800.000.433.9533.85-0.4421-0.09%
2021/01/1500.005.736.8234.75-5.7417-1.36%
2021/01/1300.000.333.2533.55-0.3399-0.08%
2021/01/08532.7000.0033.1053941.27%
2021/01/05534.0000.0034.1553901.28%
2021/01/0400.00034.5034.7003890.00%
2020/12/2200.00332.0732.85-3373-0.80%
2020/12/21334.5500.0034.9533670.82%
2020/12/17235.4000.0035.6523640.55%
2020/12/16535.4000.0036.2553591.39%
2020/12/09335.8700.0035.6033100.97%
2020/12/07233.15432.2132.70-2292-0.68%
2020/12/04833.8000.0033.3582862.79%
2020/12/03233.5500.0033.9522820.71%
2020/12/02333.30233.2033.3012790.36%
2020/12/011033.2500.0033.15102803.57%
2020/11/30534.0500.0033.8052831.77%
2020/11/271034.0500.0034.00102883.47%
2020/11/261034.5300.0034.45102863.49%
2020/11/251833.7820.734.2134.40-2.7280-0.96%
2020/11/241032.1900.0032.25102553.91%
2020/11/231830.991132.9132.6072442.86%
2020/11/20530.1000.0030.1052132.34%
2020/11/194030.0100.0030.004020419.54%
2020/11/1200.000.729.1029.35-0.7172-0.39%
2020/11/1000.00129.3529.35-1166-0.60%
2020/11/03129.6000.0029.4511440.69%
2020/09/1500.00328.1728.15-3224-1.34%
2020/09/1400.00328.0328.05-3229-1.31%
2020/09/02329.5000.0029.3032551.17%
2020/08/2600.00026.7526.9503590.00%
2020/07/3100.00227.1027.05-2466-0.43%
2020/07/23027.8500.0027.8506030.00%
2020/07/1700.00127.3527.30-1599-0.17%
2020/07/16227.7000.0027.9025940.34%
2020/07/1400.00128.5028.45-1569-0.18%
2020/07/1300.00628.8028.75-6576-1.04%
2020/07/070.329.2000.0029.300.36110.06%
2020/07/03129.2500.0029.3016060.16%
2020/06/1900.00429.2029.20-4585-0.68%
2020/06/11229.4000.0028.8525810.34%
2020/06/10330.7000.0030.3035680.53%
2020/06/09531.3000.0030.9555630.89%
2020/06/08431.2800.0031.2545600.71%
2020/06/0500.00632.7532.75-6513-1.17%
2020/05/2000.00629.9129.45-6439-1.36%
2020/05/14128.0500.0027.5014070.25%
2020/05/0700.001031.5030.70-10377-2.65%
2020/05/0600.00129.4529.55-1361-0.28%
2020/05/05529.87230.5530.0033460.87%
2020/05/041330.78129.4031.30123153.79%
2020/04/3000.004.726.9128.60-4.7255-1.83%
2020/04/29325.90526.2626.00-2223-0.90%
2020/04/22124.7000.0025.0512150.46%
2020/04/21125.2000.0025.0012150.46%
2020/04/17326.25526.7526.20-2210-0.95%
2020/04/1600.00527.2526.90-5202-2.47%
2020/04/15226.2000.0026.7021931.04%
2020/04/141126.11326.7026.7081834.36%
2020/03/25019.1000.0019.1001340.00%
2020/03/17020.7000.0020.8001300.00%
2020/02/2700.00125.9025.90-1106-0.94%
2020/02/26126.4500.0026.4511060.94%
2020/02/14024.5500.0024.650990.00%
2020/02/12024.6000.0024.7001100.00%
2020/01/0300.00126.3026.25-1144-0.69%
2019/12/3000.000.326.2526.25-0.3146-0.23%
2019/12/20026.0000.0026.1501560.00%
2019/11/19126.5000.0026.4514310.23%
2019/11/1500.00326.0826.10-3438-0.68%
2019/11/08327.0000.0026.7534400.68%
2019/11/0600.000.324.7024.85-0.3433-0.08%
2019/09/2400.001.123.1023.00-1.1463-0.23%
2019/08/13114.15014.2014.1012630.38%
2019/07/1000.00014.5014.5004290.00%
2019/07/0200.000.314.3014.30-0.3447-0.07%
2019/05/0700.00514.8114.80-5897-0.56%
2019/04/25316.05315.8215.7508570.00%
2019/04/1800.00215.6015.45-2799-0.25%
2019/04/17416.10415.8515.5507930.00%
2019/04/0800.00515.8015.60-5714-0.70%
2019/04/03015.7000.0015.8007150.00%
2019/04/01216.2000.0015.6526920.29%
2019/03/2900.00415.4015.35-4590-0.68%
2019/03/2700.00315.2515.20-3583-0.51%
2019/03/2600.00115.3015.30-1583-0.17%
2019/03/1800.00115.2515.25-1544-0.18%
2019/03/11115.1500.0015.1514930.20%
2019/03/0600.00315.9015.70-3484-0.62%
2019/03/04315.731215.6115.75-9462-1.94%
2019/02/27215.951216.0116.00-10443-2.26%
2019/02/25013.800.113.8013.75-0.1265-0.04%
2019/02/19213.5000.0013.7022550.78%
2019/02/15013.5500.0013.3002500.00%
2019/01/240.112.4000.0012.450.12740.04%
2019/01/23012.8500.0012.4502820.00%
2019/01/21012.7000.0012.7002840.00%
2019/01/18312.80312.7512.7502890.00%
2019/01/15012.4500.0012.3502870.00%
2018/12/2600.00212.4512.30-2335-0.60%
2018/10/16212.3500.0012.1524190.48%
2018/10/11212.8000.0012.8024140.48%
2018/10/0200.00215.5515.55-2389-0.51%
2018/09/27015.2500.0015.2003860.00%
2018/09/18114.8500.0014.9013700.27%
2018/09/14115.4000.0015.3513680.27%
2018/09/132015.4500.0015.50203625.51%
2018/09/12515.2000.0015.0553471.44%
2018/09/101016.34516.0515.1553321.50%
2018/09/07114.8000.0015.6512230.45%
2018/08/23114.0000.0014.0513090.32%
2018/08/170.114.2000.0014.150.13130.03%
2018/08/13114.7000.0014.5013130.32%
2018/08/02115.3500.0015.3513290.30%
2018/07/24015.5000.0015.5003240.00%
2018/07/20215.6500.0015.6023250.61%
2018/07/1200.00115.6515.70-1336-0.30%
2018/07/11115.5000.0015.5513390.29%
2018/07/05315.9700.0015.9033750.80%
2018/06/26216.7000.0016.5025640.35%
2018/06/25216.851016.9016.85-8562-1.42%
2018/06/19117.0000.0016.8015640.18%
2018/06/13117.501417.5517.45-13566-2.29%
2018/06/06217.85217.3517.6505350.00%
2018/05/30116.5000.0016.5514930.20%
2018/05/28116.7500.0016.7514900.20%
2018/05/0400.00216.6516.60-2545-0.37%
2018/04/23517.5000.0017.1556250.80%
2018/04/1700.00317.6017.65-3626-0.48%
2018/04/131518.3000.0018.10156312.38%
2018/04/03218.75218.4018.3006430.00%
2018/04/0200.00216.4518.00-2548-0.36%
2018/03/2700.00016.2516.2505090.00%
2018/03/2100.0015016.5316.70-150581-25.79% 大賣/鉅額交易
2018/03/15117.153017.1417.05-29584-4.96%
2018/03/14217.0500.0017.0525870.34%
2018/03/0600.00116.5016.45-1600-0.17%
2018/02/2700.00216.8516.65-2611-0.33%
2018/02/26216.3000.0016.3526140.33%
2018/02/01018.1500.0018.1006680.00%
2018/01/261018.7500.0018.70106921.44%
2018/01/22518.5000.0018.5556760.74%
2018/01/191518.7800.0018.55157182.09%
2018/01/18018.4000.0018.5507210.00%
2018/01/09318.8000.0018.8037840.38%
2018/01/08119.801019.7019.15-9815-1.10%
閎暉 相關文章
閎暉 相關影音