融程電 (3416)-玉山-新莊券商分點個股進出

台股 » 個股 » 融程電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

融程電

(3416)

可現股當沖

股價
155.0
漲跌
▼3.5
漲幅
-2.21%
成交量
712張
產業
上市電腦週邊類股
132人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

融程電 (3416)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	158.00	0	0.00	155.00	1	567	0.18%
2024/05/29	2	154.50	0	155.00	153.50	2	554	0.36%
2024/05/24	0	0.00	2	155.00	155.00	-2	533	-0.37%
2024/05/20	0	0.00	1	148.50	149.00	-1	531	-0.19%
2024/05/15	0	0.00	1	147.00	146.00	-1	538	-0.19%
2024/05/09	0	0.00	2.4	147.00	146.50	-2.4	545	-0.44%
2024/05/08	0	0.00	13	148.62	148.00	-13	546	-2.38%
2024/05/06	2	149.00	1	150.00	148.50	1	529	0.19%
2024/05/03	0	0.00	0.1	145.50	145.00	-0.1	535	-0.01%
2024/04/29	2	148.25	0	0.00	147.00	2	540	0.37%
2024/04/26	1	149.00	6	149.00	148.00	-5	546	-0.92%
2024/04/25	1	144.50	5	144.50	144.50	-4	534	-0.75%
2024/04/17	1	140.50	0	0.00	140.50	1	515	0.19%
2024/04/16	0	0.00	1	136.50	135.50	-1	512	-0.20%
2024/04/15	1	140.00	0	0.00	139.50	1	502	0.20%
2024/04/12	0	0.00	1	139.50	140.00	-1	494	-0.20%
2024/04/11	0.3	139.50	0	0.00	139.00	0.3	491	0.07%
2024/04/09	0.1	139.50	0	0.00	139.50	0.1	479	0.02%
2024/04/03	1	141.00	1	141.00	139.50	0	452	0.00%
2024/04/02	2	143.00	0.1	144.00	142.50	2	445	0.44%
2024/04/01	1	145.00	0	0.00	145.50	1	438	0.23%
2024/03/29	1	145.00	0	0.00	145.00	1	430	0.23%
2024/03/28	2.5	148.40	1	142.50	146.00	1.5	421	0.36%
2024/03/27	0	0.00	4.5	158.44	155.00	-4.5	385	-1.17%
2024/03/26	1	153.00	2	152.25	151.50	-1	353	-0.28%
2024/03/25	3	149.00	0	0.00	152.00	3	332	0.90%
2024/03/20	0.6	140.00	0	0.00	139.00	0.6	300	0.20%
2024/03/18	0	0.00	0.1	132.00	132.00	-0.1	282	-0.02%
2024/03/13	4.7	133.50	0	0.00	132.50	4.7	280	1.68%
2024/03/12	0.1	137.50	0	0.00	135.50	0.1	277	0.02%
2024/03/05	0	135.00	0	0.00	134.50	0	248	0.00%
2024/02/27	0	0.00	0.5	138.12	137.50	-0.5	231	-0.22%
2024/02/26	1	138.00	1	136.50	137.50	0	225	0.00%
2024/02/22	0.2	141.50	5	140.50	140.00	-4.8	218	-2.19%
2024/02/19	1	146.00	0	0.00	146.00	1	212	0.47%
2024/02/15	0.3	143.50	0	0.00	144.00	0.3	203	0.15%
2024/02/05	0	0.00	2	139.00	137.00	-2	192	-1.04%
2024/02/02	1	136.00	0	0.00	137.00	1	190	0.53%
2024/01/31	1	138.50	0	0.00	138.50	1	183	0.55%
2024/01/29	1	142.00	1	139.00	139.00	0	175	0.00%
2024/01/26	2	142.25	0	0.00	142.00	2	167	1.19%
2024/01/24	0	0.00	1	137.00	137.00	-1	143	-0.70%
2024/01/22	0	0.00	9	133.44	136.50	-9	135	-6.65%
2024/01/16	0	0.00	0.4	130.00	130.00	-0.4	116	-0.34%
2024/01/15	1	130.50	0	0.00	131.00	1	113	0.88%
2024/01/12	0	0.00	1	129.00	130.00	-1	113	-0.88%
2024/01/11	0	0.00	0.2	128.00	129.50	-0.2	110	-0.18%
2024/01/10	1	124.50	0	0.00	125.00	1	110	0.90%
2023/12/22	0	0.00	1	120.50	120.50	-1	117	-0.85%
2023/12/08	0.1	124.00	0.1	123.50	123.50	0	127	0.00%
2023/11/24	0	0.00	0.1	124.50	124.50	-0.1	171	-0.03%
2023/11/21	1	124.50	0.1	124.00	124.50	0.9	174	0.52%
2023/11/20	0	0.00	0.4	125.50	124.00	-0.4	174	-0.24%
2023/11/15	1	117.00	0	0.00	116.50	1	171	0.58%
2023/11/10	0	0.00	0.2	114.50	114.50	-0.2	177	-0.10%
2023/11/06	0	0.00	8.1	115.00	115.50	-8.1	191	-4.20%
2023/11/02	0	0.00	2	114.00	112.50	-2	215	-0.93%
2023/10/30	0	0.00	3	113.50	115.00	-3	237	-1.26%
2023/09/27	0.1	114.00	0	0.00	114.00	0.1	348	0.03%
2023/09/26	0	112.50	0	0.00	112.00	0	350	0.00%
2023/09/25	1	114.00	0	0.00	114.50	1	351	0.28%
2023/09/14	0	117.00	0	0.00	116.00	0	361	0.01%
2023/09/12	0.3	115.42	0	0.00	116.50	0.3	371	0.08%
2023/09/11	0	0.00	0.2	114.00	115.00	-0.2	369	-0.05%
2023/09/08	0.5	125.16	0	0.00	120.00	0.5	352	0.15%
2023/08/29	0	125.13	0	0.00	125.50	0	346	0.01%
2023/08/28	0.2	125.76	0.1	126.50	125.50	0.1	346	0.03%
2023/08/25	0.1	126.86	0	0.00	127.50	0.1	345	0.04%
2023/08/18	0.2	129.00	0	0.00	127.00	0.2	357	0.04%
2023/08/17	0	0.00	0.1	129.00	130.00	-0.1	356	-0.03%
2023/08/15	0	0.00	1	128.00	128.50	-1	356	-0.28%
2023/08/11	1	124.00	0	0.00	126.00	1	356	0.28%
2023/08/10	0	128.50	0	0.00	126.00	0	354	0.01%
2023/08/09	6.2	129.83	0	0.00	128.50	6.2	357	1.72%
2023/08/08	5.2	135.12	0	0.00	134.50	5.2	341	1.52%
2023/08/07	1	134.00	5	138.40	140.50	-4	342	-1.17%
2023/08/04	4	135.25	0	0.00	133.50	4	339	1.18%
2023/08/02	0	0.00	3	141.17	137.50	-3	350	-0.86%
2023/08/01	4	137.50	2	135.00	137.00	2	353	0.57%
2023/07/27	1	139.00	1	140.00	140.00	0	400	0.00%
2023/07/26	1	143.00	0	0.00	141.00	1	399	0.25%
2023/07/25	0	0.00	3	138.00	139.00	-3	395	-0.76%
2023/07/24	3	137.17	2	136.25	139.50	1	394	0.25%
2023/07/20	1	128.50	0	0.00	132.00	1	398	0.25%
2023/07/18	2	128.50	0	0.00	129.00	2	424	0.47%
2023/07/12	0.1	120.00	0	0.00	119.50	0.1	409	0.02%
2023/07/10	1.5	122.33	8	121.75	119.50	-6.5	411	-1.58%
2023/07/07	0.1	125.00	0	0.00	124.50	0.1	411	0.02%
2023/07/06	1.1	121.05	0	0.00	122.00	1.1	409	0.27%
2023/07/03	0	0.00	2.1	115.98	115.50	-2.1	404	-0.52%
2023/06/29	0	113.00	0	0.00	115.00	0	400	0.00%
2023/06/27	0.1	113.50	0	0.00	112.50	0.1	402	0.03%
2023/06/26	1	113.00	0	0.00	113.00	1	406	0.25%
2023/06/21	1.1	116.00	0	0.00	116.50	1.1	417	0.25%
2023/06/20	0	0.00	0.1	116.00	116.50	-0.1	421	-0.02%
2023/06/19	1	116.00	0	0.00	115.50	1	431	0.23%
2023/06/16	0.1	115.00	0	0.00	119.00	0.1	433	0.02%
2023/06/12	0	0.00	0.1	111.51	111.00	-0.1	441	-0.02%
2023/06/01	2	115.00	0	0.00	116.00	2	501	0.40%
2023/05/26	1	113.50	0	0.00	112.00	1	547	0.18%
2023/05/25	0.1	114.50	0	0.00	116.00	0.1	550	0.02%
2023/05/23	2	118.00	0	0.00	117.50	2	597	0.33%
2023/05/19	0	0.00	0	116.50	116.50	0	609	0.00%
2023/05/15	0	0.00	1	114.50	113.50	-1	598	-0.17%
2023/05/12	0	0.00	2	116.00	118.00	-2	591	-0.34%
2023/05/11	3	117.83	2	120.75	116.50	1	589	0.17%
2023/05/09	12	118.88	1	122.00	119.00	11	580	1.90%
2023/05/08	0.1	121.00	2	121.75	121.50	-1.9	562	-0.34%
2023/05/05	3	119.67	0	0.00	119.00	3	548	0.55%
2023/05/04	2	116.00	0	0.00	116.00	2	514	0.39%
2023/05/02	10	109.00	0	0.00	110.00	10	478	2.09%
2023/04/27	2	110.50	0	0.00	108.50	2	472	0.42%
2023/04/26	1	110.50	1	109.50	110.50	0	466	0.00%
2023/04/25	0	0.00	4	111.88	110.50	-4	461	-0.87%
2023/04/24	1	110.00	0	0.00	112.50	1	445	0.22%
2023/04/21	1	108.50	1	108.50	108.50	0	416	0.00%
2023/04/19	3	107.00	1	107.50	107.00	2	404	0.49%
2023/04/18	1	109.00	0	0.00	107.50	1	400	0.25%
2023/04/11	1	103.00	0	0.00	103.50	1	376	0.27%
2023/04/10	0.1	106.00	1	106.00	106.00	-0.9	367	-0.24%
2023/04/07	0	0.00	5	102.00	103.00	-5	361	-1.38%
2023/03/28	0	0.00	1	100.00	102.00	-1	347	-0.29%
2023/03/27	1	104.50	0.1	102.50	101.50	1	342	0.28%
2023/03/24	1	105.50	1	106.50	105.00	0	335	0.00%
2023/03/23	1	104.00	0	0.00	104.00	1	321	0.31%
2023/03/22	1	100.50	0	0.00	100.50	1	314	0.32%
2023/03/20	0	0.00	7	99.41	100.00	-7	296	-2.36%
2023/03/17	0	0.00	14	97.80	98.30	-14	283	-4.93%
2023/03/14	0	0.00	1	96.90	96.90	-1	276	-0.36%
2023/03/10	7.1	95.57	0	0.00	95.60	7.1	268	2.63%
2023/03/08	7	96.80	1	97.10	97.60	6	251	2.38%
2023/03/07	2	96.15	3	96.53	98.10	-1	244	-0.41%
2023/03/06	7	95.09	5	94.02	95.20	2	231	0.86%
2023/03/03	8.3	100.37	2	100.50	99.60	6.3	200	3.14%
2023/03/01	5	94.00	0	0.00	95.80	5	166	3.00%
2023/02/23	0	0.00	1	94.80	94.80	-1	152	-0.66%
2023/02/22	1.2	93.00	5.4	94.10	95.20	-4.2	143	-2.92%
2023/02/21	9.2	96.20	4	92.00	92.30	5.2	132	3.96%
2023/02/17	0	0.00	0	86.00	86.10	0	76	-0.03%
2023/02/16	0.1	86.10	0	0.00	86.00	0.1	76	0.17%
2023/01/30	0	0.00	1	83.90	84.30	-1	103	-0.97%
2023/01/13	0	0.00	1	83.90	84.00	-1	104	-0.96%
2023/01/05	1	83.60	0	0.00	84.00	1	107	0.93%
2023/01/03	0	0.00	4	82.75	83.00	-4	108	-3.70%
2022/12/22	0	0.00	0.4	83.00	82.70	-0.4	112	-0.37%
2022/12/20	0	0.00	3	82.93	82.70	-3	113	-2.64%
2022/12/13	1	84.50	0	0.00	84.10	1	113	0.88%
2022/12/09	1	83.10	0	0.00	83.20	1	111	0.90%
2022/12/07	6	82.07	2	81.60	82.10	4	109	3.68%
2022/12/06	6	82.15	0	0.00	82.30	6	109	5.50%
2022/12/05	4	82.70	0	0.00	83.20	4	107	3.72%
2022/12/01	5	82.24	0	0.00	82.30	5	106	4.68%
2022/11/30	1.5	82.07	0	0.00	82.30	1.5	105	1.42%
2022/11/29	0	81.40	0	0.00	81.40	0	106	0.03%
2022/11/25	3	82.73	0	0.00	82.60	3	104	2.88%
2022/11/22	1	82.50	0	0.00	82.30	1	98	1.02%
2022/11/16	0	85.00	3	84.50	84.20	-3	90	-3.27%
2022/11/15	0.1	85.10	0	0.00	84.90	0.1	87	0.06%
2022/11/11	1.3	85.08	0	0.00	85.00	1.3	83	1.50%
2022/11/10	0.1	85.30	0	0.00	84.60	0.1	80	0.06%
2022/11/07	0.3	84.50	0	0.00	83.70	0.3	74	0.34%
2022/11/04	0	84.20	0	0.00	83.50	0	71	0.04%
2022/11/03	0.3	84.43	0	0.00	83.90	0.3	67	0.44%
2022/10/19	0	0.00	1	80.30	80.40	-1	46	-2.14%
2022/10/12	0	0.00	1	79.90	80.00	-1	42	-2.36%
2022/10/11	0.1	80.50	0	0.00	79.90	0.1	42	0.12%
2022/09/02	1	79.90	0	0.00	78.90	1	45	2.21%
2022/03/10	3	78.30	0	0.00	77.90	3	51	5.88%
2021/12/06	2	77.90	0	0.00	77.80	2	99	2.01%
2021/11/29	0	0.00	1	78.00	78.00	-1	97	-1.02%
2021/11/22	1	81.00	1	80.90	80.80	0	94	0.00%
2021/11/12	0	0.00	1	80.00	80.30	-1	93	-1.08%
2021/11/03	2	82.55	0	0.00	82.50	2	92	2.15%
2021/11/01	0	0.00	1	83.90	83.40	-1	86	-1.15%
2021/10/20	1	76.20	0	0.00	76.30	1	71	1.39%
2021/08/02	0	0.00	1	75.50	75.80	-1	147	-0.68%
2021/07/22	1	74.00	0	0.00	74.50	1	164	0.61%
2021/07/16	4	78.00	4	78.60	78.40	0	172	0.00%
2021/07/15	1	78.70	1	79.40	78.70	0	167	0.00%
2021/07/02	0	0.00	1	74.90	75.00	-1	196	-0.51%
2021/06/18	1	75.70	0	0.00	76.00	1	218	0.46%
2021/06/10	1	74.00	0	0.00	74.30	1	234	0.43%
2021/05/31	1	73.50	0	0.00	73.70	1	254	0.39%
2021/05/20	0	0.00	1	71.60	71.30	-1	283	-0.35%
2021/05/13	1	71.00	0	0.00	70.90	1	296	0.34%
2021/05/04	1	77.50	1	78.50	77.90	0	271	0.00%
2021/04/28	0	0.00	1	80.00	80.20	-1	255	-0.39%
2021/04/08	0	0.00	1	80.00	80.20	-1	194	-0.51%
2021/03/16	0	0.00	3	79.50	79.10	-3	162	-1.84%
2021/03/15	0	0.00	0.2	78.90	79.40	-0.2	162	-0.14%
2021/02/19	0	0.00	2	75.85	77.10	-2	126	-1.58%
2021/02/17	0	0.00	1	75.90	75.50	-1	116	-0.86%
2021/02/05	0	0.00	2	72.30	73.50	-2	108	-1.84%
2020/12/30	0	0.00	2	76.15	76.40	-2	165	-1.21%
2020/12/03	1	72.80	0	0.00	72.30	1	235	0.42%
2020/11/30	1	74.00	0	0.00	74.00	1	261	0.38%
2020/11/25	0	0.00	3	75.00	74.70	-3	283	-1.06%
2020/11/23	0	0.00	1	70.90	70.80	-1	276	-0.36%
2020/11/10	0	0.00	1	72.50	72.70	-1	285	-0.35%
2020/11/05	0	0.00	1	71.80	71.80	-1	288	-0.35%
2020/11/04	4	71.35	0	0.00	71.70	4	293	1.36%
2020/10/29	0	0.00	1	72.30	72.70	-1	302	-0.33%
2020/10/27	1	73.60	2	73.75	72.70	-1	300	-0.33%
2020/10/26	0	0.00	1	77.30	75.60	-1	291	-0.34%
2020/10/23	1	77.00	0	0.00	77.10	1	287	0.35%
2020/10/22	0	0.00	1	78.00	77.50	-1	288	-0.35%
2020/10/14	1	78.60	0	0.00	78.00	1	294	0.34%
2020/10/13	4	77.50	0	0.00	78.70	4	294	1.36%
2020/10/12	1	79.00	0	0.00	78.90	1	289	0.35%
2020/10/07	1	81.90	1	83.00	81.80	0	284	0.00%
2020/09/14	0	0.00	0.5	75.60	76.10	-0.5	235	-0.20%
2020/09/10	2	75.10	2	75.20	75.20	0	229	0.00%
2020/09/03	1	78.50	1	78.10	77.90	0	232	0.00%
2020/09/02	0	0.00	2	75.20	75.50	-2	222	-0.90%
2020/08/14	0	0.00	1	68.00	68.40	-1	235	-0.42%
2020/08/11	0	0.00	0.9	68.00	68.40	-0.9	232	-0.39%
2020/07/20	0	0.00	1	60.50	60.80	-1	196	-0.51%
2020/07/16	1	59.50	0	0.00	59.90	1	191	0.52%
2020/07/14	0	0.00	1	61.00	61.00	-1	182	-0.55%
2020/07/03	1	60.00	0	0.00	59.80	1	164	0.61%
2020/06/29	0	0.00	1	61.00	60.50	-1	154	-0.65%
2020/06/24	1	59.80	0	0.00	61.20	1	152	0.65%
2020/06/22	0	0.00	2	58.50	59.20	-2	149	-1.34%
2020/06/19	1	57.50	0	0.00	58.10	1	148	0.67%
2020/06/18	1	58.60	0	0.00	58.20	1	149	0.67%
2020/06/10	0	0.00	8	62.65	62.70	-8	140	-5.69%
2020/06/09	1	61.00	2	61.50	60.40	-1	132	-0.75%
2020/06/08	1	62.30	0	0.00	62.20	1	130	0.77%
2020/06/05	0	0.00	2	63.40	63.60	-2	125	-1.60%
2020/05/28	0	0.00	6	61.25	60.30	-6	100	-5.94%
2020/05/27	0	0.00	1	59.90	60.10	-1	93	-1.06%
2020/05/22	0	0.00	1	55.70	55.80	-1	84	-1.19%
2020/05/21	0	0.00	1	55.70	56.00	-1	83	-1.20%
2020/05/19	0	0.00	1	55.40	55.60	-1	83	-1.20%
2020/05/13	0	0.00	0.1	52.50	52.80	-0.1	87	-0.06%
2020/04/30	4	52.20	0	0.00	52.60	4	91	4.39%
2020/04/27	1	52.00	0	0.00	52.20	1	92	1.08%
2020/04/23	1	51.90	0	0.00	51.90	1	93	1.07%
2020/04/21	0	0.00	2	50.80	51.60	-2	96	-2.08%
2020/04/09	0	0.00	6	50.60	50.60	-6	94	-6.34%
2020/04/08	0	0.00	13	51.05	51.10	-13	93	-13.86%
2020/04/07	0	0.00	8	50.88	50.90	-8	93	-8.59%
2020/03/17	1	50.20	0	0.00	50.10	1	80	1.24%
2020/03/13	1	51.40	1	50.40	52.00	0	75	0.00%
2020/03/12	1	53.70	0	0.00	53.90	1	72	1.38%
2020/03/11	1	55.00	0	0.00	54.90	1	69	1.44%
2020/03/10	0	0.00	13	54.20	55.00	-13	69	-18.72%
2020/03/06	1	55.00	0	0.00	55.20	1	65	1.54%
2020/03/02	2	54.50	0	0.00	55.00	2	63	3.15%
2020/02/27	0	0.00	0.1	55.20	55.10	-0.1	61	-0.16%
2020/02/25	1	55.00	4	55.08	55.10	-3	60	-4.98%
2020/02/13	0	0.00	1	55.10	55.10	-1	52	-1.91%
2020/02/07	0	0.00	5	54.50	54.60	-5	54	-9.11%
2020/02/05	0	0.00	1	54.80	54.80	-1	54	-1.84%
2020/02/03	1	54.50	0	0.00	54.80	1	52	1.89%
2020/01/16	0	0.00	2	54.70	54.50	-2	54	-3.66%
2020/01/15	4	54.70	3	54.70	54.70	1	56	1.78%
2020/01/14	4	54.80	0	0.00	55.10	4	55	7.18%
2020/01/10	0	0.00	3	55.10	55.20	-3	58	-5.11%
2020/01/03	0	0.00	2	55.10	55.10	-2	72	-2.76%
2019/12/27	3	55.40	1	55.20	55.40	2	71	2.81%
2019/12/25	0	0.00	1	55.40	55.50	-1	69	-1.45%
2019/12/20	0	0.00	2	55.60	55.60	-2	68	-2.92%
2019/12/06	10	55.65	1	55.90	55.50	9	67	13.25%
2019/12/05	0	0.00	1	55.80	56.00	-1	66	-1.49%
2019/12/04	5	55.50	1	56.00	56.20	4	66	6.02%
2019/12/03	3	55.80	0	0.00	55.80	3	66	4.51%
2019/11/29	0	0.00	2	55.70	55.90	-2	66	-3.01%
2019/11/15	0	0.00	3	55.50	56.10	-3	65	-4.58%
2019/11/14	0	0.00	2	55.15	55.40	-2	64	-3.12%
2019/10/23	0	0.00	1	57.20	57.00	-1	53	-1.86%
2019/10/22	0	0.00	2	56.60	56.70	-2	51	-3.89%
2019/10/17	2	55.10	0	0.00	56.30	2	46	4.27%
2019/10/08	0	0.00	2	53.40	53.40	-2	34	-5.88%
2019/10/03	2	52.80	0	0.00	53.20	2	34	5.81%
2019/09/17	3	52.60	0	0.00	52.70	3	40	7.32%
2019/09/03	1	52.20	0	0.00	52.20	1	44	2.24%
2019/08/27	2	52.20	0	0.00	52.20	2	45	4.36%
2019/08/07	0	0.00	3	52.53	51.90	-3	46	-6.41%
2019/08/06	2	51.70	0	0.00	51.80	2	44	4.47%
2019/07/31	2	52.40	0	0.00	52.40	2	47	4.22%
2019/07/30	13	52.19	0	0.00	52.40	13	47	27.40%
2019/07/16	3	52.30	0	0.00	52.30	3	43	6.86%
2019/07/15	2	52.20	0	0.00	52.40	2	43	4.61%
2019/06/25	2	52.40	1	52.10	52.10	1	43	2.32%
2019/06/20	1	54.90	0	0.00	55.20	1	39	2.56%
2019/06/03	2	54.25	0	0.00	54.40	2	38	5.21%
2019/05/24	2	54.30	0	0.00	54.50	2	38	5.25%
2019/05/23	1	54.00	0	0.00	54.50	1	37	2.65%
2019/05/17	1	54.00	0	0.00	54.50	1	35	2.82%
2019/05/16	2	53.50	0	0.00	53.50	2	34	5.84%
2019/05/10	5	52.40	0	0.00	52.90	5	33	14.81%
2019/05/08	0	0.00	1	53.00	53.00	-1	37	-2.65%
2019/05/06	0	0.00	2	52.50	52.50	-2	36	-5.49%
2019/04/29	5	52.30	0	0.00	52.30	5	35	13.97%
2019/04/25	5	52.20	0	0.00	52.20	5	37	13.44%
2018/10/24	0	0.00	1	51.50	51.70	-1	93	-1.07%
2018/10/23	0	0.00	1	51.40	51.70	-1	95	-1.04%
2018/10/17	0	0.00	2	51.80	51.90	-2	107	-1.86%
2018/10/16	0	0.00	3	51.77	51.70	-3	110	-2.71%
2018/10/11	0	0.00	2	51.20	52.10	-2	121	-1.65%
2018/09/20	0	0.00	2	55.00	55.20	-2	149	-1.34%
2018/09/11	0	0.00	2	55.10	55.40	-2	166	-1.20%
2018/09/07	0	0.00	2	56.60	56.60	-2	167	-1.19%
2018/09/05	0	0.00	2	56.90	57.00	-2	166	-1.20%
2018/09/03	0	0.00	2	56.80	56.80	-2	167	-1.19%
2018/08/30	0	0.00	1	56.90	57.00	-1	169	-0.59%
2018/08/27	0	0.00	3	56.80	57.00	-3	167	-1.79%
2018/08/23	3	57.00	2	56.90	57.20	1	270	0.37%
2018/08/22	0	0.00	1	57.00	57.10	-1	393	-0.25%
2018/08/21	0	0.00	1	57.20	57.10	-1	392	-0.25%
2018/08/16	0	0.00	4	56.10	55.80	-4	384	-1.04%
2018/08/13	2	57.30	0	0.00	56.90	2	382	0.52%
2018/08/10	6	58.00	7	57.63	57.80	-1	378	-0.26%
2018/08/07	5	58.00	0	0.00	58.30	5	369	1.35%
2018/08/06	4	57.38	0	0.00	57.10	4	363	1.10%
2018/08/03	1	56.10	0	0.00	56.30	1	358	0.28%
2018/08/02	3	55.70	0	0.00	55.60	3	357	0.84%
2018/07/26	0	0.00	4	54.55	55.10	-4	354	-1.13%
2018/07/25	4	54.15	1	54.50	54.70	3	354	0.85%
2018/07/24	0	0.00	1	55.70	56.30	-1	354	-0.28%
2018/07/18	1	57.00	0	0.00	56.80	1	343	0.29%
2018/07/17	1	56.00	0	0.00	56.70	1	340	0.29%
2018/07/13	0	0.00	3	55.30	55.60	-3	332	-0.90%
2018/07/11	0	0.00	3	54.80	55.00	-3	327	-0.92%
2018/07/09	5	55.40	0	0.00	54.80	5	323	1.54%
2018/07/06	2	53.90	0	0.00	54.00	2	320	0.62%
2018/07/05	0	0.00	2	52.70	53.00	-2	317	-0.63%
2018/07/02	6	53.20	0	0.00	52.90	6	311	1.93%
2018/06/29	6	52.70	0	0.00	52.50	6	309	1.94%
2018/06/19	0	0.00	1	50.10	50.10	-1	290	-0.34%
2018/06/15	0	0.00	1	50.20	50.60	-1	289	-0.35%
2018/06/12	1	50.10	0	0.00	50.10	1	289	0.35%
2018/05/02	1	45.40	0	0.00	45.50	1	58	1.70%
2018/01/23	0	0.00	1	51.50	51.30	-1	123	-0.81%