• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)
可現股當沖
  • 股價
    14.05
  • 漲跌
    ▲0.25
  • 漲幅
    +1.81%
  • 成交量
    34,428張
  • 產業
    上市 光電類股

  • 3412人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群創 (3481)籌碼相關－玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊 券商分點個股進出

玉山-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221213.862613.8714.05-1444,010-0.03%
2025/01/207313.8276.613.7513.85-3.644,094-0.01%
2025/01/1752.113.955613.9813.95-3.944,443-0.01%
2025/01/16133.514.12114.313.9613.8519.245,9310.04% 大買/大賣/
2025/01/156014.0987.814.1814.05-27.846,277-0.06%
2025/01/1411.413.711113.7613.900.446,5910.00%
2025/01/1365.913.63313.5713.6062.948,8840.13%
2025/01/1042.313.961513.9513.9027.349,0700.06%
2025/01/0919.214.1900.0014.1519.249,0020.04%
2025/01/081314.58814.5114.60549,2440.01%
2025/01/07514.588714.6314.50-8249,168-0.17%
2025/01/0642.514.0141.114.0514.101.448,5330.00%
2025/01/0361.214.05214.0013.9559.248,7070.12%
2025/01/023114.1910.814.2714.1020.249,2880.04%
2024/12/313814.32314.2514.353550,0770.07%
2024/12/3051.214.5216.514.5514.3534.750,8370.07%
2024/12/272414.6100.0014.552451,1980.05%
2024/12/2622.514.74214.8014.6520.552,9810.04%
2024/12/253614.864.114.7514.7531.954,6940.06%
2024/12/241415.0300.0014.851456,8730.02%
2024/12/237.114.933414.9715.00-26.957,296-0.05%
2024/12/2066.214.4700.0014.3066.256,8540.12%
2024/12/1919.114.77714.7514.9012.156,3500.02%
2024/12/18615.09315.0515.10357,4480.01%
2024/12/1779.415.080.215.1015.0079.257,8110.14%
2024/12/162715.351115.5715.251658,4760.03%
2024/12/13715.4100.0015.35761,1470.01%
2024/12/1200.0046.915.9415.75-46.960,848-0.08%
2024/12/1100.001015.5515.55-1060,255-0.02%
2024/12/1013815.5297.315.6915.5040.760,7920.07% 大買/
2024/12/091215.774615.7415.65-3460,896-0.06%
2024/12/061.215.598.815.6315.75-7.661,266-0.01%
2024/12/0523.515.571315.5815.3010.561,1560.02%
2024/12/042115.4521.115.5115.60-0.161,3640.00%
2024/12/0315.115.43299.815.3915.45-284.762,370-0.46% 大賣/鉅額交易
2024/12/02110.115.282415.2115.2086.162,6220.14% 大買/
2024/11/291414.901.815.1115.1512.263,5760.02%
2024/11/28123.114.991014.9315.00113.165,1380.17% 大買/鉅額交易
2024/11/272115.173515.3415.10-1465,750-0.02%
2024/11/2616.415.31115.3015.3015.468,1130.02%
2024/11/251115.6371.315.6515.40-60.371,997-0.08%
2024/11/224.415.4969.115.5015.50-64.672,563-0.09%
2024/11/213.115.153.515.2015.25-0.573,6450.00%
2024/11/2034.915.1834.415.2415.150.574,2190.00%
2024/11/1917.215.2513115.3015.25-113.875,780-0.15% 大賣/鉅額交易
2024/11/181315.403815.1615.40-2577,056-0.03%
2024/11/1523.415.357615.4215.30-52.677,077-0.07%
2024/11/14112.315.0110.515.0514.85101.877,5750.13% 大買/鉅額交易
2024/11/13118.115.323.115.2815.2511578,9240.15% 大買/鉅額交易
2024/11/12162.115.61205.615.4115.40-43.582,473-0.05% 大買/大賣/
2024/11/1116.615.791115.8115.855.683,6240.01%
2024/11/0854.116.2120.616.2116.1033.584,4550.04%
2024/11/0770.515.69268.316.2316.45-197.887,707-0.23% 大賣/鉅額交易
2024/11/0641.115.6025.915.5615.4515.187,4320.02%
2024/11/0519.315.631215.6315.657.389,1110.01%
2024/11/041015.42215.4515.35892,4490.01%
2024/11/0151.215.3733.815.3215.6017.495,7970.02%
2024/10/309415.7721.115.6515.6072.999,3770.07%
2024/10/296616.1211716.2516.15-51101,458-0.05% 大賣/
2024/10/284116.3369.616.3716.30-28.6104,390-0.03%
2024/10/253316.2378.716.2616.40-45.7112,047-0.04%
2024/10/2432.216.2720.116.3216.2012.1113,0040.01%
2024/10/23105.316.5999.816.6116.405.5114,3110.00% 大買/
2024/10/224016.3064.516.3316.35-24.5116,802-0.02%
2024/10/2131.416.2934.616.3716.25-3.2117,8450.00%
2024/10/1837.116.35137.416.4116.30-100.3118,834-0.08% 大賣/
2024/10/174.416.0591.916.1016.10-87.5118,365-0.07%
2024/10/1610415.519715.8115.807120,2460.01% 大買/
2024/10/159.515.8925.815.9315.75-16.3121,226-0.01%
2024/10/1410.115.442015.5015.50-9.9123,716-0.01%
2024/10/1131.115.374.915.5515.3526.3124,2910.02%
2024/10/0933.715.611415.5115.4519.7125,1840.02%
2024/10/082715.76215.8615.7525125,5670.02%
2024/10/072215.941616.0016.156126,0460.00%
2024/10/0413.316.2138.116.2016.10-24.8127,167-0.02%
2024/10/0193.216.0090.216.1216.003129,7390.00%
2024/09/3062.416.16211.516.3216.15-149.1135,536-0.11% 大賣/鉅額交易
2024/09/2790.315.98118.216.0716.05-27.9145,189-0.02% 大賣/
2024/09/26279.116.12387.115.9715.70-108152,935-0.07% 大買/大賣/鉅額交易
2024/09/2523.115.502615.6315.55-2.9151,2420.00%
2024/09/2440.815.646.915.6915.6534151,5100.02%
2024/09/232915.6925.215.6715.753.8152,3760.00%
2024/09/2042.115.5613915.7015.80-96.9154,728-0.06% 大賣/
2024/09/194.315.2318.415.2815.35-14.1153,567-0.01%
2024/09/18326.515.5867915.3115.15-352.5153,134-0.23% 大買/大賣/鉅額交易
2024/09/16102.815.20258.815.2215.50-156152,288-0.10% 大買/大賣/鉅額交易
2024/09/138.614.19614.1914.202.6149,8110.00%
2024/09/122514.29114.2614.2524150,0320.02%
2024/09/1173.614.2424.914.1614.1548.7150,2000.03%
2024/09/1018.713.93413.9313.7014.7149,7190.01%
2024/09/0922313.9531.913.9214.05191.1149,8640.13% 大買/鉅額交易
2024/09/06714.263414.2214.20-27149,512-0.02%
2024/09/0585.214.382.914.4114.2082.4150,4440.05%
2024/09/04191.714.493.614.5914.35188.1150,6750.12% 大買/鉅額交易
2024/09/0343.515.2911.715.2915.1531.8150,0510.02%
2024/09/0246.115.408.615.4415.3037.5150,1520.02%
2024/08/3061.915.7279.715.7015.80-17.7150,912-0.01%
2024/08/293416.0028.516.1016.055.5149,7860.00%
2024/08/2846.216.40159.216.3116.25-113150,244-0.08% 大賣/鉅額交易
2024/08/27298.416.10225.416.1415.9073151,9760.05% 大買/大賣/
2024/08/26219.216.65231.116.6516.65-11.9148,366-0.01% 大買/大賣/
2024/08/1413114.6084.814.6414.5546.2147,7430.03% 大買/
2024/08/1321.114.8913.614.7914.707.5146,8080.01%
2024/08/1226614.911,27514.7914.80-1,009146,768-0.69% 大買/大賣/鉅額交易
2024/08/096614.285714.2914.409145,5310.01%
2024/08/08119.413.8010113.7513.8018.4143,9700.01% 大買/大賣/
2024/08/07173.113.98127.413.7814.0045.8143,4990.03% 大買/大賣/
2024/08/06213.413.7262.713.6313.65150.6143,1850.11% 大買/鉅額交易
2024/08/05309.214.142614.3213.80283.2141,3860.20% 大買/鉅額交易
2024/08/02160.715.431,160.415.5815.30-999.7137,853-0.73% 大買/大賣/鉅額交易
2024/08/0110215.5085.115.5515.4516.9136,7350.01% 大買/
2024/07/31459.215.92442.315.9415.3516.9135,7570.01% 大買/大賣/
2024/07/30213.615.56210.615.4215.803132,1690.00% 大買/大賣/
2024/07/2924015.4996.615.4315.30143.4132,5000.11% 大買/鉅額交易
2024/07/26141.715.09206.715.5415.55-65131,502-0.05% 大買/大賣/
2024/07/23314.115.23626.115.1515.05-312.1129,068-0.24% 大買/大賣/鉅額交易
2024/07/22454.615.8453.715.7415.50400.9126,7880.32% 大買/鉅額交易
2024/07/19369.815.91460.815.8016.15-91.1123,561-0.07% 大買/大賣/
2024/07/18771.515.7688.215.9416.15683.3121,7720.56% 大買/鉅額交易
2024/07/17161.616.17438.116.0316.10-276.4120,284-0.23% 大買/大賣/鉅額交易
2024/07/16137.415.19118.215.1315.1519.3113,1860.02% 大買/大賣/
2024/07/15212.115.3123215.4115.40-19.9113,653-0.02% 大買/大賣/
2024/07/1263.115.37190.915.3915.60-127.8112,691-0.11% 大賣/鉅額交易
2024/07/11137.214.92143.915.0315.10-6.8109,155-0.01% 大買/大賣/
2024/07/1010.615.0939.715.1415.10-29.1108,692-0.03%
2024/07/09231.314.89303.614.9615.00-72.3108,237-0.07% 大買/大賣/
2024/07/08224.215.2118015.1315.1044.2107,0710.04% 大買/大賣/
2024/07/05136.114.85212.315.0015.10-76.3107,473-0.07% 大買/大賣/
2024/07/04149.814.84144.314.9114.905.5106,9560.01% 大買/大賣/
2024/07/0353.114.31914.3514.4044.1106,6110.04%
2024/07/02120.414.1515114.1314.15-30.6106,306-0.03% 大買/大賣/
2024/07/01173.514.2717814.2314.20-4.5106,1620.00% 大買/大賣/
2024/06/28179.114.47122.714.4514.3556.4105,3750.05% 大買/大賣/
2024/06/27119.614.49119.914.4514.40-0.3104,5910.00% 大買/大賣/
2024/06/2644815.0943215.0614.8016102,8320.02% 大買/大賣/
2024/06/251,62915.0852514.9514.801,10499,5611.11% 大買/大賣/鉅額交易
2024/06/241,215.616.08857.716.2115.90357.993,8020.38% 大買/大賣/鉅額交易
2024/06/211,349.215.512,36315.5115.60-1,013.883,113-1.22% 大買/大賣/鉅額交易
2024/06/2014.414.123114.2014.20-16.674,349-0.02%
2024/06/192214.113914.1214.10-1775,887-0.02%
2024/06/183614.1065.214.1814.25-29.276,331-0.04%
2024/06/17378.514.12126.914.1914.20251.675,5690.33% 大買/大賣/鉅額交易
2024/06/1411.713.3529.213.3713.60-17.573,029-0.02%
2024/06/13213.33313.2713.20-173,0340.00%
2024/06/1232.513.26213.2013.2030.574,4200.04%
2024/06/1139.313.461013.5513.3529.374,3930.04%
2024/06/078113.71313.6813.657874,5640.10%
2024/06/06122.213.431.913.4713.40120.374,8930.16% 大買/鉅額交易
2024/06/051213.462.713.4613.409.375,4370.01%
2024/06/0422913.597213.4613.4515776,7640.20% 大買/鉅額交易
2024/06/032413.8915.913.8713.858.177,0010.01%
2024/05/31314.006414.0513.95-6177,336-0.08%
2024/05/308414.1017.114.1514.0066.977,1990.09%
2024/05/2962.314.0437.314.0814.002577,1670.03%
2024/05/281414.235514.2614.20-4177,113-0.05%
2024/05/27196.314.2255.514.2614.20140.877,3970.18% 大買/鉅額交易
2024/05/24313.932.513.8814.050.576,2950.00%
2024/05/2320.913.9111414.0713.90-93.176,387-0.12% 大賣/
2024/05/2214213.959414.0814.004875,7630.06% 大買/
2024/05/216013.380.213.4013.3559.871,6800.08%
2024/05/203.113.5088.813.6013.45-85.772,190-0.12%
2024/05/1767.313.471013.6013.4057.372,7590.08%
2024/05/162413.6137.413.7413.70-13.474,532-0.02%
2024/05/151213.7515.913.6913.60-3.974,825-0.01%
2024/05/1430.313.5210.713.5013.5019.576,6070.03%
2024/05/13913.401913.4213.50-1076,670-0.01%
2024/05/1033.113.21813.2413.3025.177,5840.03%
2024/05/096.313.361113.3113.30-4.778,512-0.01%
2024/05/0831.313.330.913.4013.3030.479,5270.04%
2024/05/0751713.50913.4613.4550880,5150.63% 大買/鉅額交易
2024/05/062713.743913.7513.70-1281,673-0.01%
2024/05/0333.413.701.913.7213.7031.483,6560.04%
2024/05/0271.913.651513.6013.6556.984,4620.07%
2024/04/302514.3564.714.4014.25-39.684,825-0.05%
2024/04/29714.204314.2314.25-3689,946-0.04%
2024/04/261813.9533.614.0714.05-15.692,008-0.02%
2024/04/252813.8335.713.7913.80-7.794,579-0.01%
2024/04/2410013.5471.213.5413.6028.899,0840.03%
2024/04/234913.9254.113.8113.85-5.199,454-0.01%
2024/04/2252.613.071913.2313.0033.6100,5670.03%
2024/04/1931.713.597.613.5113.5524.1100,2430.02%
2024/04/1813513.8710813.8113.802798,8500.03% 大買/大賣/
2024/04/1770.513.691213.7313.6558.598,4320.06%
2024/04/16398.513.631613.6913.65382.598,6230.39% 大買/鉅額交易
2024/04/152714.3963.314.2514.10-36.398,822-0.04%
2024/04/12144.214.1710514.1214.1539.2101,4810.04% 大買/大賣/
2024/04/11624.514.40106.214.1614.10518.3103,5840.50% 大買/大賣/鉅額交易
2024/04/107015.231615.1415.0054100,6160.05%
2024/04/0912215.32136.215.3715.30-14.2100,142-0.01% 大買/大賣/
2024/04/084.614.681.714.7514.952.997,8650.00%
2024/04/03549.414.702.614.7914.70546.897,9590.56% 大買/鉅額交易
2024/04/022015.2028.215.2015.20-8.297,608-0.01%
2024/04/0120.214.966715.0615.20-46.898,795-0.05%
2024/03/292415.08315.1715.0521100,5720.02%
2024/03/281515.246.315.2715.208.7101,0500.01%
2024/03/27815.412.415.3415.405.6103,2380.01%
2024/03/265015.21345.215.2715.20-295.2103,464-0.29% 大賣/鉅額交易
2024/03/2550.315.4440.815.5015.609.5103,2470.01%
2024/03/2244715.48259.215.3815.55187.8103,0950.18% 大買/大賣/鉅額交易
2024/03/2119.315.0677615.0515.10-756.7101,108-0.75% 大賣/鉅額交易
2024/03/2020314.45614.4814.45197100,4120.20% 大買/鉅額交易
2024/03/1918.314.681414.7714.654.3100,2670.00%
2024/03/18594.514.7110.214.8214.85584.4100,1220.58% 大買/鉅額交易
2024/03/153815.095.815.0614.9532.2100,4870.03%
2024/03/1421.414.7537.614.7314.85-16.298,969-0.02%
2024/03/1317.514.824.314.7814.7513.198,6540.01%
2024/03/12118.514.9534.615.0215.0083.998,2440.09% 大買/
2024/03/113114.6850.214.8715.00-19.298,227-0.02%
2024/03/0842.414.5018814.7114.50-145.698,111-0.15% 大賣/鉅額交易
2024/03/0732.714.892.714.7714.7029.998,4620.03%
2024/03/0666.615.015915.1014.907.697,6210.01%
2024/03/0591.115.188315.6815.108.197,3710.01%
2024/03/0443.215.4672.615.5415.45-29.496,306-0.03%
2024/03/011515.2712.915.3515.202.195,8480.00%
2024/02/2913.414.9717.915.0015.15-4.595,3060.00%
2024/02/2713.315.0410.915.0715.102.494,3940.00%
2024/02/2659.215.4216.815.3915.2542.493,6720.05%
2024/02/2366.115.6145.615.6315.5520.592,9010.02%
2024/02/2277.615.862715.8715.8050.692,1120.05%
2024/02/21216.116.003215.9315.90184.192,1280.20% 大買/鉅額交易
2024/02/208216.4194.516.4116.25-12.591,519-0.01%
2024/02/1931.716.37100.916.4716.55-69.290,670-0.08%
2024/02/1631.215.5518.915.6315.6512.388,6650.01%
2024/02/15150.715.81349.115.8815.50-198.487,619-0.23% 大買/大賣/鉅額交易
2024/02/0566.216.061516.1716.2551.285,2760.06%
2024/02/02213.216.18291.316.4116.20-78.184,784-0.09% 大買/大賣/
2024/02/01128.916.0592.616.1416.3036.383,7540.04% 大買/
2024/01/31175.416.3045.116.3816.35130.482,0810.16% 大買/鉅額交易
群創 相關文章