皇龍 (3512)-玉山-新莊券商分點個股進出

台股 » 個股 » 皇龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇龍

(3512)

可現股當沖

股價
44.25
漲跌
▼0.85
漲幅
-1.88%
成交量
1,207張
產業
上櫃營建類股
30人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇龍 (3512)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	5	44.29	0	0.00	44.25	5	1,366	0.37%
2024/05/07	9	45.41	0	0.00	45.10	9	1,347	0.67%
2024/05/06	6	46.48	10	47.06	46.60	-4	1,297	-0.31%
2024/05/03	10	47.35	3	47.70	47.30	7	1,261	0.56%
2024/05/02	7	46.06	13	47.67	47.55	-6	1,213	-0.49%
2024/04/30	5	45.34	3	44.25	44.25	2	1,139	0.18%
2024/04/29	3	44.25	0	0.00	44.20	3	1,077	0.28%
2024/04/26	6	40.90	6	40.90	41.10	0	1,019	0.00%
2024/04/22	2	40.00	32	40.02	39.80	-30	930	-3.22%
2024/04/19	3	39.53	4	39.90	39.50	-1	882	-0.11%
2024/04/18	16	40.38	47	39.01	40.25	-31	823	-3.77%
2024/04/17	1	38.00	22	38.19	38.00	-21	757	-2.77%
2024/04/16	1	36.80	0	0.00	36.70	1	739	0.14%
2024/04/12	6	36.78	0	0.00	37.75	6	703	0.85%
2024/04/11	2	36.93	0	0.00	37.00	2	686	0.29%
2024/04/10	3	36.98	0	0.00	37.40	3	674	0.44%
2024/04/08	11	37.01	0	0.00	37.40	11	645	1.70%
2024/04/03	2	37.75	21	37.98	37.80	-19	617	-3.08%
2024/04/02	1	38.25	30	38.15	37.90	-29	603	-4.81%
2024/04/01	0	0.00	20	38.37	38.05	-20	583	-3.43%
2024/03/29	2	37.80	10	38.33	37.80	-8	548	-1.46%
2024/03/28	12	37.03	40	37.96	37.70	-28	505	-5.54%
2024/03/27	1	36.00	24	35.94	35.95	-23	406	-5.65%
2024/03/26	2	34.50	0	0.00	35.00	2	367	0.54%
2024/03/19	3	33.80	0	0.00	33.75	3	305	0.98%
2024/03/15	0	0.00	10	33.45	33.55	-10	288	-3.46%
2024/03/14	10	34.55	0	0.00	34.05	10	277	3.60%
2023/12/19	0	0.00	1	33.70	33.35	-1	176	-0.57%
2023/12/13	1	33.05	0	0.00	33.10	1	177	0.56%
2023/12/01	16	35.08	0	0.00	34.80	16	182	8.76%
2023/11/27	3	35.03	0	0.00	34.55	3	173	1.73%
2023/11/22	0	0.00	10	36.44	36.20	-10	161	-6.19%
2023/11/21	19	38.84	1	37.75	37.10	18	153	11.69%
2023/11/20	2	38.40	22	38.10	37.85	-20	118	-16.88%
2023/11/14	7	35.49	1	35.65	35.60	6	90	6.60%
2023/11/10	0	0.00	3	36.20	35.75	-3	88	-3.41%
2023/11/09	3	34.95	0	0.00	35.20	3	84	3.54%
2023/11/08	2	34.40	0	0.00	34.40	2	81	2.45%
2023/11/07	0	0.00	1	34.40	34.45	-1	81	-1.22%
2023/10/25	0	0.00	1	34.10	33.90	-1	80	-1.24%
2023/10/23	1	33.75	0	0.00	33.95	1	79	1.26%
2023/10/19	4	33.80	0	0.00	33.65	4	78	5.07%
2023/10/18	1	33.80	0	0.00	33.85	1	78	1.28%
2023/10/17	1	33.65	0	0.00	33.85	1	76	1.30%
2023/10/05	0	0.00	1	32.95	33.10	-1	81	-1.23%
2023/09/21	5	32.89	0	0.00	32.90	5	83	6.00%
2023/09/18	5	32.76	1	32.80	32.85	4	78	5.10%
2023/09/15	1	32.45	0	0.00	32.45	1	77	1.30%
2023/09/14	0	0.00	2	32.25	32.00	-2	75	-2.67%
2023/09/12	4	30.56	0	0.00	30.95	4	66	6.05%
2023/09/11	10	30.00	0	0.00	30.00	10	62	15.93%
2023/09/08	5	29.70	0	0.00	29.65	5	61	8.19%
2023/09/07	10	28.93	0	0.00	28.85	10	59	16.76%
2023/09/01	4	28.80	0	0.00	28.75	4	61	6.48%
2023/08/28	10	29.00	0	0.00	28.90	10	60	16.42%
2023/08/25	6	28.89	0	0.00	28.90	6	59	10.07%
2023/07/10	5	31.65	0	0.00	31.80	5	65	7.67%
2023/07/07	1	32.10	0	0.00	32.00	1	65	1.54%
2023/04/17	2	33.35	2	33.73	33.70	0	64	0.00%
2023/04/13	0	0.00	1	32.55	32.60	-1	60	-1.65%
2023/04/11	1	32.35	0	0.00	32.25	1	57	1.75%
2023/03/31	14	31.31	0	0.00	31.55	14	48	28.80%
2023/03/13	1	30.55	1	30.85	30.85	0	35	0.00%
2023/03/10	22	29.73	0	0.00	29.65	22	32	66.70%
2023/03/09	2	29.95	0	0.00	29.90	2	31	6.26%
2023/03/08	8	29.75	0	0.00	30.10	8	31	25.48%
2023/03/07	18	29.65	0	0.00	29.55	18	29	60.47%
2023/03/02	1	29.00	0	0.00	28.95	1	27	3.58%
2023/03/01	2	29.05	0	0.00	29.05	2	27	7.19%
2023/02/24	2	28.95	0	0.00	29.00	2	27	7.23%
2023/02/23	2	29.00	0	0.00	28.95	2	27	7.34%
2023/02/16	2	28.70	0	0.00	28.75	2	25	7.79%
2023/02/15	1	28.70	0	0.00	28.80	1	25	3.91%
2023/02/01	2	28.43	0	0.00	28.55	2	23	8.52%
2023/01/13	3	28.42	0	0.00	28.65	3	22	13.22%
2023/01/11	1	28.55	0	0.00	28.55	1	22	4.53%
2023/01/10	2	28.63	0	0.00	28.65	2	21	9.11%
2023/01/09	2	28.63	0	0.00	28.65	2	21	9.14%
2023/01/06	4	28.63	0	0.00	28.65	4	22	17.77%
2023/01/05	4	28.64	0	0.00	28.65	4	23	17.23%
2023/01/04	7	28.58	0	0.00	28.65	7	23	30.04%
2023/01/03	6	28.65	0	0.00	28.65	6	23	25.02%
2022/12/28	1	28.60	0	0.00	28.70	1	25	3.93%
2022/12/27	4	28.80	0	0.00	28.75	4	25	15.65%
2022/12/23	2	28.80	0	0.00	29.00	2	25	7.73%
2022/12/21	6	28.68	0	0.00	28.80	6	26	22.50%
2022/12/20	8	28.77	0	0.00	28.55	8	26	30.19%
2022/12/19	3	28.85	0	0.00	28.85	3	26	11.19%
2022/12/16	3	28.75	0	0.00	28.80	3	27	11.02%
2022/12/15	12	28.84	0	0.00	28.90	12	27	44.09%
2022/12/14	2	28.85	0	0.00	28.85	2	27	7.29%
2022/12/13	14	28.81	0	0.00	28.85	14	27	50.94%
2022/12/09	5	28.82	0	0.00	28.85	5	27	18.16%
2022/12/08	1	28.80	0	0.00	29.00	1	27	3.66%
2022/12/06	1	29.05	0	0.00	29.15	1	27	3.59%
2022/12/05	7	29.19	0	0.00	29.15	7	28	24.40%
2022/12/02	4	29.20	0	0.00	29.40	4	28	14.22%
2022/09/23	0	0.00	1	30.65	30.65	-1	67	-1.49%
2022/09/22	0	0.00	1	30.55	30.55	-1	67	-1.49%
2022/09/21	0	0.00	3	30.47	30.40	-3	67	-4.46%
2022/09/20	0	0.00	7	30.52	30.55	-7	67	-10.44%
2022/09/16	0	0.00	6	30.68	30.75	-6	67	-8.86%
2022/09/14	0	0.00	6	30.86	30.85	-6	69	-8.59%
2022/09/13	0	0.00	1	31.05	30.95	-1	71	-1.41%
2022/09/08	0	0.00	1	31.15	31.15	-1	72	-1.38%
2022/09/07	0	0.00	6	31.08	31.05	-6	73	-8.14%
2022/09/01	0	0.00	11	31.25	31.30	-11	73	-15.00%
2022/08/31	0	0.00	2	31.35	31.35	-2	76	-2.60%
2022/08/30	0	0.00	26	31.40	31.35	-26	75	-34.27%
2022/08/29	0	0.00	11	31.42	31.40	-11	76	-14.44%
2022/08/26	0	0.00	23	31.64	31.55	-23	79	-28.88%
2022/08/25	0	0.00	3	31.70	31.70	-3	79	-3.78%
2022/08/24	0	0.00	7	31.70	31.70	-7	80	-8.65%
2022/08/23	0	0.00	8	31.80	31.70	-8	80	-9.88%
2022/08/22	0	0.00	9	32.04	31.80	-9	81	-11.05%
2022/08/19	0	0.00	59	31.75	31.75	-59	80	-73.05%
2022/08/18	0	0.00	24	32.04	32.00	-24	80	-29.93%
2022/07/22	0	0.00	1	29.90	29.90	-1	75	-1.32%
2022/07/21	0	0.00	1	30.50	30.50	-1	75	-1.33%
2022/07/20	1	30.40	0	0.00	30.70	1	75	1.33%
2022/07/11	1	32.60	0	0.00	32.70	1	75	1.32%
2022/07/08	2	33.03	2	32.88	32.80	0	74	0.00%
2022/07/04	0	0.00	1	33.25	32.90	-1	80	-1.25%
2022/07/01	1	32.75	0	0.00	32.75	1	81	1.23%
2022/06/21	0	0.00	1	33.85	33.55	-1	88	-1.13%
2022/06/17	1	33.45	0	0.00	33.70	1	86	1.16%
2022/06/09	1	35.75	0	0.00	35.30	1	81	1.23%
2022/05/19	2	33.20	0	0.00	33.35	2	68	2.94%
2022/05/03	2	34.00	0	0.00	34.10	2	66	3.03%
2022/04/13	1	36.00	1	35.95	35.20	0	62	0.00%
2022/04/12	0	0.00	1	35.55	35.15	-1	60	-1.65%
2022/04/08	1	35.65	0	0.00	35.60	1	59	1.69%
2022/04/07	1	35.65	2	35.55	35.10	-1	58	-1.72%
2022/04/01	0	0.00	5	34.30	34.30	-5	53	-9.29%
2022/03/30	0	0.00	2	33.85	33.90	-2	52	-3.80%
2022/03/24	1	33.30	0	0.00	33.30	1	47	2.12%
2022/03/23	1	33.10	0	0.00	33.20	1	47	2.12%
2022/03/21	0	0.00	2	33.25	33.40	-2	47	-4.20%
2022/03/07	1	33.00	0	0.00	33.25	1	51	1.93%
2022/03/04	1	33.10	0	0.00	33.15	1	51	1.93%
2022/03/03	1	33.10	0	0.00	33.30	1	52	1.90%
2022/01/12	2	32.50	0	0.00	32.80	2	98	2.02%
2022/01/11	10	32.64	0	0.00	32.60	10	98	10.16%
2022/01/10	6	32.77	0	0.00	32.85	6	98	6.12%
2022/01/07	0	0.00	2	32.80	32.90	-2	97	-2.05%
2021/12/06	0	0.00	1	33.70	33.70	-1	99	-1.00%
2021/12/03	1	33.70	0	0.00	33.65	1	99	1.01%
2021/11/26	1	33.80	0	0.00	33.80	1	98	1.02%
2021/11/19	1	35.00	0	0.00	34.75	1	93	1.07%
2021/11/12	1	33.00	0	0.00	32.45	1	76	1.30%
2021/08/31	6	30.88	0	0.00	30.90	6	53	11.32%
2021/07/29	1	32.20	0	0.00	32.25	1	75	1.33%
2021/07/22	1	33.40	1	33.05	33.20	0	90	0.00%
2021/06/24	3	32.00	0	0.00	32.10	3	243	1.23%
2021/06/22	1	31.35	0	0.00	31.05	1	247	0.40%
2021/05/28	1	32.20	0	0.00	32.25	1	288	0.35%
2021/05/13	0	0.00	1	32.95	34.95	-1	365	-0.27%
2021/05/12	2	35.95	0	0.00	34.85	2	366	0.55%
2021/05/11	0	0.00	1	36.70	36.70	-1	364	-0.27%
2021/05/06	26	36.48	0	0.00	36.55	26	364	7.14%
2021/05/03	3	37.45	0	0.00	37.50	3	365	0.82%
2021/04/28	1	37.75	0	0.00	37.70	1	358	0.28%
2021/04/13	2	41.60	1	40.40	40.20	1	316	0.32%
2021/04/12	0	0.00	14	44.59	44.65	-14	284	-4.92%
2021/04/06	0	0.00	10	36.90	36.80	-10	211	-4.73%
2021/03/26	1	37.50	1	37.20	37.20	0	212	0.00%
2021/03/04	1	38.55	1	37.80	38.50	0	194	0.00%
2021/03/02	0	0.00	69	38.67	38.80	-69	183	-37.61%
2021/02/26	1	37.00	1	36.00	37.95	0	163	0.00%
2021/02/25	1	35.00	0	0.00	35.10	1	149	0.67%
2021/02/17	0	0.00	1	31.40	31.40	-1	107	-0.93%
2021/02/05	0	0.00	10	30.69	30.50	-10	100	-9.98%
2021/01/28	0	0.00	15	30.00	29.70	-15	83	-17.95%
2021/01/19	0	0.00	2	28.05	28.00	-2	72	-2.77%
2021/01/06	0	0.00	2	28.30	28.35	-2	65	-3.08%
2020/12/08	4	27.58	0	0.00	27.40	4	37	10.71%
2020/12/02	0	0.00	1	27.75	28.10	-1	33	-3.00%
2020/11/30	8	27.39	1	26.80	27.60	7	33	20.71%
2020/11/27	8	26.75	0	0.00	26.65	8	31	25.33%
2020/11/26	0	0.00	1	26.40	26.35	-1	31	-3.20%
2020/09/08	0	0.00	2	27.30	27.35	-2	208	-0.96%
2020/08/28	0	0.00	4	29.00	29.00	-4	207	-1.93%
2020/08/20	0	0.00	12	29.74	28.10	-12	203	-5.89%
2020/08/14	0	0.00	1	29.70	29.75	-1	192	-0.52%
2020/08/13	0	0.00	5	30.00	29.70	-5	189	-2.63%
2020/08/11	2	29.10	0	0.00	28.90	2	183	1.09%
2020/08/10	0	0.00	1	28.35	28.70	-1	180	-0.55%
2020/08/06	0	0.00	2	25.85	25.75	-2	167	-1.19%
2020/07/28	0	0.00	10	26.38	26.25	-10	160	-6.24%
2020/07/22	0.1	26.45	0	0.00	26.60	0.1	155	0.05%
2020/07/21	3	25.75	0	0.00	26.00	3	153	1.96%
2020/07/17	1	27.70	0	0.00	27.05	1	145	0.69%
2020/07/16	2	27.88	0	0.00	27.85	2	141	1.41%
2020/07/15	1	27.90	0	0.00	27.95	1	139	0.72%
2020/07/14	3	27.78	11	27.61	27.75	-8	134	-5.97%
2020/07/10	5	30.90	0	0.00	30.15	5	115	4.34%
2020/07/06	1	32.00	0	0.00	31.50	1	105	0.95%
2020/07/02	1	30.60	0	0.00	30.60	1	87	1.14%
2020/06/05	0	0.00	2	29.35	29.15	-2	48	-4.12%
2020/05/22	0	0.00	1	28.70	28.90	-1	45	-2.19%
2020/05/21	1	28.70	0	0.00	28.90	1	45	2.18%
2020/05/19	0	0.00	1	29.00	29.00	-1	44	-2.25%
2020/05/07	2	28.80	0	0.00	28.80	2	41	4.82%
2020/01/13	4	30.15	0	0.00	30.00	4	37	10.56%
2020/01/08	2	30.50	0	0.00	30.40	2	38	5.19%
2019/10/23	0	0.00	1	29.40	29.45	-1	37	-2.67%
2019/10/22	0	0.00	1	29.45	29.40	-1	38	-2.63%
2019/09/23	0	0.00	3	29.70	29.70	-3	37	-7.94%
2019/09/06	0	0.00	5	30.58	30.05	-5	41	-11.99%
2019/07/30	0	0.00	3	29.25	29.25	-3	39	-7.58%
2019/05/24	5	29.11	0	0.00	29.40	5	63	7.82%
2019/05/23	3	28.90	0	0.00	28.90	3	64	4.65%
2019/05/21	5	28.77	0	0.00	28.55	5	65	7.60%
2019/05/20	1	29.30	0	0.00	29.70	1	64	1.55%
2019/05/17	1	29.90	0	0.00	29.80	1	64	1.55%
2019/05/10	2	30.70	0	0.00	30.60	2	63	3.14%
2019/04/26	0	0.00	2	30.70	30.70	-2	62	-3.20%
2019/04/24	0	0.00	2	30.90	30.90	-2	62	-3.18%
2019/04/23	0	0.00	3	31.37	31.40	-3	63	-4.76%
2019/04/12	3	31.85	2	32.23	31.80	1	60	1.65%
2019/04/11	1	31.55	2	31.50	31.85	-1	58	-1.72%
2019/04/10	0	0.00	1	30.50	30.60	-1	54	-1.82%
2019/04/08	4	30.55	0	0.00	30.50	4	52	7.57%
2019/04/03	1	29.30	0	0.00	29.50	1	49	2.00%
2019/04/02	2	28.40	0	0.00	28.80	2	45	4.40%
2019/04/01	3	28.13	0	0.00	28.35	3	45	6.62%
2019/02/27	0	0.00	4	28.50	28.40	-4	37	-10.78%
2019/02/26	0	0.00	2	28.45	28.30	-2	36	-5.49%
2019/02/25	0	0.00	1	28.45	28.50	-1	35	-2.79%
2019/02/21	0	0.00	1	28.95	28.55	-1	34	-2.87%
2019/02/20	0	0.00	2	28.65	28.55	-2	37	-5.28%
2019/02/13	0	0.00	4	29.24	29.00	-4	36	-10.95%
2019/02/12	0	0.00	3	28.70	28.65	-3	36	-8.26%
2019/02/11	0	0.00	1	29.00	28.25	-1	36	-2.78%
2019/01/30	1	28.70	0	0.00	28.70	1	35	2.81%
2019/01/29	4	28.84	0	0.00	28.60	4	35	11.20%
2019/01/28	0	0.00	1	29.90	29.90	-1	35	-2.86%
2019/01/21	2	29.50	0	0.00	30.00	2	35	5.58%
2019/01/17	2	29.78	0	0.00	30.05	2	37	5.37%
2019/01/14	4	29.20	0	0.00	29.80	4	37	10.55%
2019/01/08	2	28.90	0	0.00	29.00	2	38	5.25%
2019/01/07	4	28.98	0	0.00	28.95	4	38	10.39%
2018/12/14	2	28.90	0	0.00	29.25	2	66	3.00%
2018/12/07	0	0.00	1	29.90	30.00	-1	67	-1.47%
2018/12/05	0	0.00	1	29.10	29.60	-1	67	-1.48%
2018/10/24	2	27.05	0	0.00	27.15	2	72	2.74%
2018/10/15	0	0.00	2	29.35	30.70	-2	68	-2.92%
2018/10/12	2	26.00	2	29.70	29.30	0	67	0.00%
2018/10/11	4	27.00	4	29.00	27.00	0	62	0.00%
2018/07/09	0	0.00	1	36.80	36.85	-1	225	-0.44%
2018/07/06	0	0.00	1	37.05	36.95	-1	228	-0.44%
2018/06/11	0	0.00	4	41.78	40.75	-4	512	-0.78%
2018/06/08	4	42.90	0	0.00	41.90	4	532	0.75%
2018/06/07	1	41.20	0	0.00	41.20	1	527	0.19%
2018/05/31	0	0.00	5	42.07	41.15	-5	522	-0.96%
2018/05/30	1	43.00	1	43.60	42.35	0	518	0.00%
2018/05/28	0	0.00	1	39.45	39.80	-1	499	-0.20%
2018/05/25	0	0.00	1	39.10	39.25	-1	502	-0.20%
2018/05/23	1	39.40	0	0.00	39.80	1	501	0.20%
2018/05/22	3	41.28	6	40.97	39.90	-3	498	-0.60%
2018/05/21	5	43.24	1	42.10	42.00	4	493	0.81%
2018/05/18	0	0.00	22	43.33	43.90	-22	462	-4.76%
2018/05/17	20	39.18	0	0.00	39.95	20	433	4.62%
2018/05/10	1	40.00	0	0.00	39.50	1	443	0.23%
2018/05/04	2	38.65	1	38.70	38.60	1	448	0.22%
2018/04/20	0	0.00	2	41.30	40.55	-2	447	-0.45%
2018/04/18	2	40.45	0	0.00	40.20	2	441	0.45%
2018/04/16	1	38.30	0	0.00	38.30	1	435	0.23%
2018/04/13	3	40.47	0	0.00	40.15	3	429	0.70%
2018/04/03	1	41.50	0	0.00	41.45	1	425	0.24%
2018/03/30	1	44.40	0	0.00	42.90	1	411	0.24%
2018/03/29	1	45.00	1	46.20	45.00	0	401	0.00%
2018/03/28	1	44.50	2	44.70	44.70	-1	375	-0.27%
2018/03/27	4	44.90	30	45.30	45.45	-26	368	-7.06%
2018/03/26	1	41.70	1	42.50	41.90	0	320	0.00%
2018/03/23	0	0.00	1	40.50	40.30	-1	312	-0.32%
2018/03/22	1	43.00	1	43.50	41.60	0	302	0.00%
2018/03/21	2	42.80	14	43.65	43.75	-12	284	-4.22%
2018/03/20	2	40.50	5	41.10	40.50	-3	259	-1.16%
2018/03/19	22	40.95	57	41.52	41.85	-35	236	-14.77%
2018/03/16	21	36.40	47	38.05	38.05	-26	159	-16.30%
2018/03/15	1	34.50	0	0.00	34.60	1	141	0.71%
2018/03/14	2	34.10	23	33.43	34.00	-21	133	-15.70%
2018/03/09	0	0.00	8	34.40	34.50	-8	108	-7.39%
2018/03/06	2	35.25	0	0.00	35.05	2	106	1.87%
2018/02/02	6	38.98	0	0.00	38.95	6	92	6.52%
2018/01/15	0	0.00	9	36.16	36.30	-9	140	-6.39%
2018/01/09	0	0.00	2	36.40	36.40	-2	149	-1.34%
2018/01/08	0	0.00	4	36.50	36.20	-4	149	-2.67%
2018/01/04	0	0.00	2	36.30	36.80	-2	150	-1.33%