華擎 (3515)-玉山-新莊券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
228.0
漲跌
▼8.5
漲幅
-3.59%
成交量
725張
產業
上市電腦週邊類股
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.3	230.00	1	233.50	228.00	-0.7	2,059	-0.03%
2024/04/18	1	243.91	1	237.00	236.50	0	2,066	0.00%
2024/04/17	0	236.21	0	0.00	240.50	0	2,088	0.00%
2024/04/16	0	0.00	2	237.75	232.50	-2	2,105	-0.09%
2024/04/15	1	249.99	0	0.00	246.00	1	2,121	0.05%
2024/04/12	7	260.79	5	259.50	260.50	2	2,116	0.09%
2024/04/11	0	255.50	1	253.52	255.50	-1	2,124	-0.05%
2024/04/10	0	258.86	0	0.00	257.50	0	2,140	0.00%
2024/04/09	3.1	263.44	3	257.50	261.50	0.1	2,144	0.00%
2024/04/08	4	261.25	4	262.00	258.50	0	2,154	0.00%
2024/04/03	0	251.50	1	250.50	253.00	-1	2,148	-0.05%
2024/04/02	2.2	256.55	0	0.00	253.50	2.2	2,157	0.10%
2024/04/01	0	257.00	0	0.00	256.00	0	2,176	0.00%
2024/03/26	0.1	258.00	0.3	256.40	258.00	-0.3	2,304	-0.01%
2024/03/25	0	0.00	1	265.00	263.50	-1	2,380	-0.04%
2024/03/22	3.1	272.42	2	270.25	268.50	1.1	2,464	0.04%
2024/03/21	3.2	268.34	4.1	271.28	271.00	-1	2,539	-0.04%
2024/03/20	1.2	258.80	0	0.00	260.00	1.2	2,568	0.04%
2024/03/19	2	255.25	3	257.00	254.00	-1	2,548	-0.04%
2024/03/18	2.1	252.05	0	0.00	254.50	2.1	2,562	0.08%
2024/03/14	4.1	253.28	7	260.64	253.00	-3	2,621	-0.11%
2024/03/13	1	277.33	1	262.50	262.00	0	2,740	0.00%
2024/03/12	3.6	277.28	2	280.25	275.00	1.6	2,826	0.05%
2024/03/11	1.1	278.98	0	0.00	277.00	1.1	2,841	0.04%
2024/03/08	14	289.07	8	292.56	281.50	6	2,818	0.21%
2024/03/07	32.2	305.38	32.1	306.79	308.50	0.1	2,719	0.00%
2024/03/06	17	302.29	16	300.56	304.00	1	2,634	0.04%
2024/03/05	8	291.06	9	301.50	307.00	-1	2,563	-0.04%
2024/03/04	8	278.94	6.1	283.21	279.50	1.9	2,418	0.08%
2024/03/01	0	0.00	3.2	278.50	278.50	-3.2	2,262	-0.14%
2024/02/29	2.3	243.93	3.1	244.38	253.50	-0.9	2,161	-0.04%
2024/02/27	1.1	233.83	4	232.00	230.50	-2.9	2,064	-0.14%
2024/02/26	4	239.75	0	0.00	236.00	4	2,083	0.19%
2024/02/23	0	0.00	1	249.50	249.50	-1	2,177	-0.05%
2024/02/22	1	240.50	0	0.00	241.00	1	2,210	0.05%
2024/02/21	10	243.55	10	245.50	242.00	0	2,200	0.00%
2024/02/20	5	239.00	5	243.00	245.00	0	2,215	0.00%
2024/02/19	0	0.00	2	244.50	239.00	-2	2,206	-0.09%
2024/02/16	3	249.33	3	252.67	252.00	0	2,188	0.00%
2024/02/15	6	240.67	5	243.80	245.00	1	2,163	0.05%
2024/02/02	1	240.00	1	242.50	238.00	0	2,138	0.00%
2024/02/01	0	0.00	1	229.50	230.00	-1	2,123	-0.05%
2024/01/31	2	232.00	0	0.00	231.50	2	2,121	0.09%
2024/01/30	0	0.00	1	238.00	237.50	-1	2,110	-0.05%
2024/01/25	1	243.00	7	244.43	243.00	-6	2,110	-0.28%
2024/01/24	1	240.00	0	0.00	239.50	1	2,104	0.05%
2024/01/23	1	241.50	0	0.00	241.50	1	2,105	0.05%
2024/01/22	0	0.00	4	246.88	247.50	-4	2,099	-0.19%
2024/01/19	6	235.34	1	234.50	238.50	5	2,081	0.24%
2024/01/18	0.1	227.50	0	0.00	229.50	0.1	2,075	0.00%
2024/01/17	1	240.00	1	241.50	236.50	0	2,062	0.00%
2024/01/15	2	240.25	0	0.00	240.50	2	2,065	0.10%
2024/01/12	5	239.20	4	243.63	238.50	1	2,073	0.05%
2024/01/11	1	240.50	1	243.00	246.00	0	2,062	0.00%
2024/01/10	1	241.00	0	0.00	237.00	1	2,060	0.05%
2024/01/03	0	0.00	3	245.00	243.50	-3	2,027	-0.15%
2023/12/28	4	253.75	6	257.00	254.50	-2	2,003	-0.10%
2023/12/26	6	253.67	6	256.00	252.00	0	1,991	0.00%
2023/12/25	3.2	256.43	8	254.94	254.50	-4.9	1,983	-0.24%
2023/12/22	7	257.07	13	257.62	254.50	-6	1,970	-0.30%
2023/12/21	4	255.25	5	254.60	255.00	-1	1,942	-0.05%
2023/12/20	8	252.31	11.8	251.36	250.50	-3.8	1,902	-0.20%
2023/12/19	7	251.00	6	247.08	251.00	1	1,830	0.05%
2023/12/18	5	247.10	4.3	246.51	245.50	0.7	1,756	0.04%
2023/12/15	0	0.00	1.1	234.55	234.00	-1.1	1,707	-0.07%
2023/12/14	2	227.50	1	228.00	227.50	1	1,628	0.06%
2023/12/13	1	231.50	1	226.00	225.00	0	1,613	0.00%
2023/12/12	5	225.90	8	230.38	225.50	-3	1,580	-0.19%
2023/12/11	2	236.00	0	0.00	232.00	2	1,572	0.13%
2023/12/08	8	231.94	9	235.67	230.00	-1	1,519	-0.07%
2023/12/07	5	222.20	5	223.10	221.00	0	1,390	0.00%
2023/12/06	2	209.00	53	212.58	218.50	-51	1,275	-4.00%
2023/12/05	8	198.88	0	0.00	199.00	8	1,216	0.66%
2023/12/04	1	206.00	1	206.50	206.00	0	1,212	0.00%
2023/12/01	22.1	211.78	2	209.50	209.50	20.1	1,212	1.66%
2023/11/30	21	213.50	3	213.50	213.00	18	1,208	1.49%
2023/11/29	6	210.08	3	212.50	210.00	3	1,183	0.25%
2023/11/27	2	198.00	0	0.00	195.50	2	1,152	0.17%
2023/11/24	1	204.50	8	202.00	201.00	-7	1,151	-0.61%
2023/11/22	20	209.95	15	208.30	207.50	5	1,126	0.44%
2023/11/21	0	0.00	2	199.66	210.00	-2	1,021	-0.20%
2023/11/20	2	191.00	0	0.00	191.00	2	1,015	0.20%
2023/11/17	1	193.00	1	191.50	192.50	0	1,031	0.00%
2023/11/15	3	190.50	2	192.00	188.50	1	1,149	0.09%
2023/11/14	11	188.95	0	0.00	189.50	11	1,285	0.86%
2023/11/13	3	187.00	0	0.00	187.00	3	1,322	0.23%
2023/11/08	3	188.67	0.1	192.50	188.00	3	1,346	0.22%
2023/11/07	1	189.50	0	0.00	191.50	1	1,369	0.07%
2023/11/06	0.1	190.00	1	189.50	189.00	-1	1,414	-0.07%
2023/11/03	0	188.00	0	0.00	186.50	0	1,442	0.00%
2023/11/02	2	190.25	0	0.00	191.00	2	1,475	0.14%
2023/10/31	0	181.00	0	0.00	180.00	0	1,553	0.00%
2023/10/30	0	0.00	1	188.00	186.50	-1	1,597	-0.06%
2023/10/27	0	191.00	0	0.00	189.50	0	1,637	0.00%
2023/10/26	0	190.50	0	0.00	188.50	0	1,693	0.00%
2023/10/24	3	187.00	3	188.50	191.50	0	1,765	0.00%
2023/10/20	0	185.50	0	0.00	185.00	0	1,987	0.00%
2023/10/18	0	195.00	0	0.00	191.00	0	2,179	0.00%
2023/10/17	1	202.00	1	204.00	202.00	0	2,251	0.00%
2023/10/16	0	202.50	0	0.00	204.50	0	2,386	0.00%
2023/10/13	1.1	209.43	0	0.00	204.00	1.1	2,596	0.04%
2023/10/12	0	0.00	1	215.00	219.00	-1	2,725	-0.04%
2023/10/11	1	209.00	1	218.00	209.00	0	2,819	0.00%
2023/10/06	0	215.00	0	0.00	217.00	0	3,056	0.00%
2023/10/05	0	216.00	0	0.00	218.50	0	3,280	0.00%
2023/10/03	0	216.00	0	0.00	219.00	0	3,468	0.00%
2023/10/02	1	220.00	1	213.50	219.50	0	3,504	0.00%
2023/09/28	1	216.00	0	0.00	212.00	1	3,569	0.03%
2023/09/27	0	0.00	1	212.00	217.00	-1	3,638	-0.03%
2023/09/26	1	211.50	1	213.50	211.00	0	3,804	0.00%
2023/09/25	1	209.50	1	212.50	208.00	0	3,875	0.00%
2023/09/22	2	211.00	3	212.50	211.50	-1	3,908	-0.03%
2023/09/21	2	206.50	1	209.00	205.50	1	3,976	0.03%
2023/09/20	1	211.50	3	211.33	211.00	-2	3,988	-0.05%
2023/09/19	0	201.00	0	0.00	201.00	0	3,970	0.00%
2023/09/18	1	205.50	2	207.50	202.00	-1	4,067	-0.02%
2023/09/14	2.1	205.50	3	205.00	206.00	-0.9	4,245	-0.02%
2023/09/12	1	208.00	1	210.00	208.00	0	4,400	0.00%
2023/09/11	1	211.00	1	213.00	211.00	0	4,471	0.00%
2023/09/08	1.1	217.12	1	221.50	217.00	0.1	4,561	0.00%
2023/09/07	2	219.01	1	217.54	221.00	1	4,725	0.02%
2023/09/05	1	225.00	0	0.00	224.50	1	4,959	0.02%
2023/09/04	0.1	225.04	0	0.00	229.00	0.1	5,055	0.00%
2023/09/01	1	231.98	1	227.50	227.00	0	5,073	0.00%
2023/08/31	1	232.00	1	231.00	234.00	0	5,113	0.00%
2023/08/29	1	234.50	1	232.00	234.00	0	5,226	0.00%
2023/08/28	1	233.07	0	0.00	237.00	1	5,230	0.02%
2023/08/24	1	257.00	0	0.00	251.50	1	5,381	0.02%
2023/08/23	0	0.00	4	251.75	250.00	-4	5,386	-0.07%
2023/08/22	3	258.00	1	256.00	254.50	2	5,486	0.04%
2023/08/21	3	249.67	0	0.00	250.00	3	5,467	0.05%
2023/08/18	4	254.88	4	265.00	256.50	0	5,384	0.00%
2023/08/17	4	244.25	7	245.43	250.50	-3	5,242	-0.06%
2023/08/15	2	229.50	0	0.00	228.50	2	5,186	0.04%
2023/08/14	0	0.00	1	223.00	225.00	-1	5,178	-0.02%
2023/08/11	1	225.50	1	229.00	226.50	0	5,167	0.00%
2023/08/10	2	228.75	2	228.75	233.00	0	5,141	0.00%
2023/08/09	3	237.17	3	239.67	241.00	0	5,096	0.00%
2023/08/08	1	243.00	2	236.00	243.00	-1	5,064	-0.02%
2023/08/07	8	241.69	6	233.08	242.00	2	5,013	0.04%
2023/08/04	0	230.80	1	231.00	233.50	-1	4,954	-0.02%
2023/08/02	6	231.75	6	244.25	232.50	0	4,919	0.00%
2023/08/01	0	246.25	4	244.88	247.50	-4	4,868	-0.08%
2023/07/31	1	252.98	3	253.67	253.00	-2	4,825	-0.04%
2023/07/28	3	260.00	0	0.00	262.50	3	4,767	0.06%
2023/07/27	0	0.00	5	257.00	258.00	-5	4,732	-0.11%
2023/07/26	8	262.06	3	261.17	261.00	5	4,685	0.11%
2023/07/25	12	286.71	21.3	286.09	272.00	-9.3	4,593	-0.20%
2023/07/24	11	275.00	1.1	275.27	275.00	9.9	4,448	0.22%
2023/07/21	9	277.94	9	284.11	277.00	0	4,361	0.00%
2023/07/20	6	276.42	3	276.17	273.50	3	4,252	0.07%
2023/07/19	15	284.73	10	289.85	280.50	5	4,158	0.12%
2023/07/18	9	279.06	11	282.00	286.00	-2	4,029	-0.05%
2023/07/17	13	269.38	23	263.65	272.00	-10	3,817	-0.26%
2023/07/14	10	253.65	5	253.90	257.50	5	3,659	0.14%
2023/07/13	9	261.94	9	265.78	248.50	0	3,559	0.00%
2023/07/12	25	259.32	21	260.60	257.00	4	3,311	0.12%
2023/07/11	5	244.60	8.2	242.10	250.00	-3.2	3,085	-0.10%
2023/07/10	1	226.00	1	228.00	227.50	0	2,937	0.00%
2023/07/07	11	225.82	13	223.15	222.00	-2	2,909	-0.07%
2023/07/06	12	228.54	17	227.32	226.50	-5	2,871	-0.17%
2023/07/05	6.1	233.04	0	0.00	225.00	6.1	2,790	0.22%
2023/07/04	7.3	229.04	9.1	233.26	236.50	-1.9	2,709	-0.07%
2023/07/03	6	225.58	3	223.67	221.00	3	2,530	0.12%
2023/06/30	10.1	220.00	11	221.82	222.50	-0.9	2,435	-0.04%
2023/06/29	2	218.50	5	224.38	220.50	-3	2,393	-0.13%
2023/06/27	0	0.00	2	212.50	208.00	-2	2,290	-0.09%
2023/06/26	3.3	222.55	4	225.50	216.50	-0.7	2,245	-0.03%
2023/06/21	4	235.00	2	231.50	230.00	2	2,154	0.09%
2023/06/20	4	223.75	4	222.00	222.00	0	2,036	0.00%
2023/06/19	7	224.29	15.1	222.94	224.00	-8.1	1,980	-0.41%
2023/06/16	7	220.50	7	220.21	217.50	0	1,924	0.00%
2023/06/15	3	212.50	1	209.50	208.50	2	1,825	0.11%
2023/06/14	25.1	215.89	20	212.80	208.50	5.1	1,766	0.29%
2023/06/13	19	224.66	18	225.83	226.50	1	1,681	0.06%
2023/06/12	1	206.00	1	220.00	219.50	0	1,533	0.00%
2023/06/09	10	200.35	11	189.88	201.00	-1	1,388	-0.07%
2023/06/08	1	182.50	3	175.33	183.00	-2	1,345	-0.15%
2023/06/07	0	0.00	0	168.50	168.00	0	1,299	0.00%
2023/06/06	0	0.00	4.1	168.10	167.00	-4.1	1,276	-0.32%
2023/06/05	10	166.00	10.1	162.37	166.00	-0.1	1,248	0.00%
2023/06/02	1	162.00	5.3	165.70	162.50	-4.3	1,210	-0.36%
2023/05/30	2	161.50	1	160.50	155.00	1	1,050	0.10%
2023/05/29	6.3	155.35	1	157.00	154.00	5.3	968	0.55%
2023/05/26	0	0.00	6	153.92	152.00	-6	1,035	-0.58%
2023/05/25	2	148.00	3	145.33	142.50	-1	1,025	-0.10%
2023/05/17	0	136.50	0	0.00	136.50	0	1,049	0.00%
2023/05/12	0	131.50	0	0.00	133.00	0	1,125	0.00%
2023/05/11	0	132.94	0	0.00	131.50	0	1,129	0.00%
2023/05/05	0	133.00	1	133.50	132.00	-1	1,193	-0.08%
2023/05/03	0	134.50	0	0.00	133.00	0	1,255	0.00%
2023/04/27	0	129.50	0	0.00	132.00	0	1,293	0.00%
2023/04/26	0	0.00	1	128.50	131.50	-1	1,329	-0.08%
2023/04/25	2	129.76	0	0.00	129.00	2	1,384	0.15%
2023/04/21	2	131.75	0	0.00	131.50	2	1,429	0.14%
2023/04/14	0	0.00	0	142.00	142.00	0	1,689	0.00%
2023/04/13	0	144.00	0	0.00	142.50	0	1,863	0.00%
2023/04/12	2	147.00	6	145.42	145.00	-4	1,915	-0.21%
2023/04/11	1	143.00	1	142.50	143.00	0	1,988	0.00%
2023/04/10	1	142.00	0	0.00	142.00	1	1,991	0.05%
2023/04/06	0	0.00	0.3	141.00	141.00	-0.3	2,040	-0.02%
2023/03/30	2	142.50	3	141.17	140.00	-1	2,095	-0.05%
2023/03/23	1	141.00	0	0.00	141.00	1	2,797	0.04%
2023/03/22	2	140.50	0	0.00	140.50	2	2,910	0.07%
2023/03/21	1	136.50	0	0.00	138.00	1	2,924	0.03%
2023/03/20	10	138.50	10	139.00	139.00	0	2,984	0.00%
2023/03/15	1	136.50	0	0.00	136.50	1	2,981	0.03%
2023/03/14	0	138.53	1	136.00	138.00	-1	2,968	-0.03%
2023/03/13	2	136.25	4	138.88	139.50	-2	2,949	-0.07%
2023/03/10	4	141.87	0	0.00	141.00	4	2,948	0.14%
2023/03/09	3	153.00	1	153.50	150.50	2	2,966	0.07%
2023/03/08	3	151.33	0	0.00	151.00	3	2,983	0.10%
2023/03/07	0	155.50	0	0.00	154.50	0	3,007	0.00%
2023/03/06	0.3	157.00	0	0.00	156.50	0.3	3,201	0.01%
2023/03/03	0	156.00	0	0.00	156.50	0	3,268	0.00%
2023/03/02	1	155.50	1	154.50	155.00	0	3,289	0.00%
2023/03/01	10	154.60	9	156.06	154.50	1	3,350	0.03%
2023/02/24	11	167.73	8	161.13	158.50	3	3,358	0.09%
2023/02/23	4	163.00	6	162.92	168.00	-2	3,320	-0.06%
2023/02/22	0	0.00	3	152.00	153.00	-3	3,407	-0.09%
2023/02/13	7	153.00	9	151.78	149.00	-2	3,751	-0.05%
2023/02/10	0	0.00	1	152.00	148.00	-1	3,716	-0.03%
2023/02/09	1	152.00	0	0.00	151.00	1	3,776	0.03%
2023/02/07	0	0.00	1	150.00	152.50	-1	3,809	-0.03%
2023/02/03	3	147.67	1	147.00	147.00	2	3,805	0.05%
2023/02/01	6	154.33	1	155.00	152.00	5	3,795	0.13%
2023/01/31	2	149.50	3	148.83	151.50	-1	3,832	-0.03%
2023/01/30	1	152.00	1	151.50	150.00	0	3,953	0.00%
2023/01/17	0	0.00	0.1	146.50	145.50	-0.1	4,033	0.00%
2023/01/16	2	147.25	1	149.00	147.50	1	4,084	0.02%
2023/01/13	2	148.25	2	146.00	146.50	0	4,062	0.00%
2023/01/11	1	150.50	2	146.50	147.50	-1	4,116	-0.02%
2023/01/10	3	156.67	1	154.00	155.50	2	4,103	0.05%
2023/01/09	4	152.38	6	154.83	156.00	-2	4,065	-0.05%
2023/01/06	12	149.83	12	147.17	150.00	0	4,016	0.00%
2023/01/05	3	154.50	5	150.50	147.00	-2	3,990	-0.05%
2023/01/04	3	150.00	1	148.50	149.00	2	3,891	0.05%
2023/01/03	12	148.92	12	149.54	149.00	0	3,838	0.00%
2022/12/30	5	141.50	5	143.50	142.00	0	3,662	0.00%
2022/12/29	4	144.50	4	142.25	143.00	0	3,609	0.00%
2022/12/27	1	142.00	1	139.00	139.50	0	3,511	0.00%
2022/12/26	1	144.00	1	139.00	138.50	0	3,492	0.00%
2022/12/22	0	0.00	5	133.50	136.50	-5	3,444	-0.15%
2022/12/21	2	133.75	2	135.50	133.00	0	3,430	0.00%
2022/12/20	1	144.00	2	136.00	135.50	-1	3,393	-0.03%
2022/12/19	1	141.50	1	141.00	141.00	0	3,335	0.00%
2022/12/16	3	151.33	2.1	147.98	148.50	0.9	3,307	0.03%
2022/12/15	16.1	148.48	16	150.66	151.00	0.1	3,199	0.00%
2022/12/14	2	142.00	6	141.67	143.50	-4	2,816	-0.14%
2022/12/13	1	130.00	0.1	133.00	130.50	1	2,739	0.03%
2022/12/12	6	132.92	1	134.50	128.50	5	2,744	0.18%
2022/12/07	0.1	127.00	0	0.00	125.00	0.1	2,884	0.00%
2022/12/06	10	132.00	10	127.50	127.50	0	2,945	0.00%
2022/12/05	1	131.00	1	133.00	131.00	0	2,955	0.00%
2022/12/01	6	131.00	5	132.70	131.50	1	2,919	0.03%
2022/11/29	0.1	128.50	0	0.00	128.50	0.1	2,828	0.00%
2022/11/28	12	133.08	12	136.92	132.50	0	2,782	0.00%
2022/11/25	10	128.50	12	136.50	136.50	-2	2,588	-0.08%
2022/11/23	0	0.00	3	127.17	122.00	-3	2,482	-0.12%
2022/11/22	3	128.00	0	0.00	126.50	3	2,426	0.12%
2022/11/21	1	129.00	0	0.00	129.50	1	2,397	0.04%
2022/11/18	11	127.86	12	129.63	131.50	-1	2,315	-0.04%
2022/11/17	10	119.75	13	122.31	124.50	-3	2,118	-0.14%
2022/11/16	1	109.50	1	111.00	113.50	0	1,872	0.00%
2022/11/15	0	0.00	3	104.67	103.50	-3	1,825	-0.16%
2022/11/11	0	0.00	0.1	102.00	101.50	-0.1	1,799	-0.01%
2022/11/10	0	0.00	1	104.00	105.00	-1	1,741	-0.06%
2022/11/09	1	103.50	2.1	105.73	106.00	-1.1	1,735	-0.06%
2022/11/08	1	105.50	1	106.00	102.00	0	1,716	0.00%
2022/11/07	6	104.92	1.2	106.14	103.50	4.8	1,709	0.28%
2022/11/04	0	0.00	1.1	100.05	101.00	-1.1	1,644	-0.06%
2022/11/03	1	101.50	4	101.75	103.00	-3	1,621	-0.19%
2022/11/02	1	100.50	11	101.41	101.00	-10	1,601	-0.62%
2022/11/01	4	96.75	0	0.00	99.20	4	1,594	0.25%
2022/10/31	3	99.67	1	100.50	98.00	2	1,580	0.13%
2022/10/28	5	101.06	0.1	97.50	98.80	4.9	1,564	0.31%
2022/10/27	2	102.75	4	102.13	102.50	-2	1,543	-0.13%
2022/10/26	10.1	103.41	12	103.29	100.50	-1.9	1,477	-0.13%
2022/10/25	2	100.20	1	98.20	99.10	1	1,347	0.07%
2022/10/24	0.1	98.90	2	97.55	98.00	-1.9	1,248	-0.15%
2022/10/20	2	95.30	0	0.00	91.40	2	1,184	0.17%
2022/10/19	5	93.20	2	96.00	94.70	3	1,149	0.26%
2022/10/18	2	93.75	1	90.70	91.00	1	1,074	0.09%
2022/10/07	0	0.00	3	88.83	88.80	-3	1,120	-0.27%
2022/10/06	3	90.77	0	0.00	89.90	3	1,128	0.27%
2022/10/05	0	89.10	0	0.00	89.70	0	1,136	0.00%
2022/10/03	1	86.70	1	86.00	85.90	0	1,146	0.00%
2022/09/26	0	88.70	0	0.00	86.50	0	1,141	0.00%
2022/09/23	2	91.35	0	0.00	91.10	2	1,135	0.18%
2022/09/22	2	93.80	4	94.98	93.20	-2	1,114	-0.18%
2022/09/21	0	98.30	6	99.08	97.30	-6	1,078	-0.56%
2022/09/20	8	103.69	2	105.50	103.00	6	1,048	0.57%
2022/09/19	2	107.25	1	106.50	108.50	1	1,008	0.10%
2022/09/16	0	0.00	1	105.00	103.00	-1	979	-0.10%
2022/09/15	3	108.17	2	108.50	107.00	1	962	0.10%
2022/09/14	18	109.11	15	110.03	108.00	3	919	0.33%
2022/09/13	4	105.25	9	105.61	107.00	-5	772	-0.65%
2022/09/12	3	99.70	6	100.00	100.00	-3	721	-0.42%
2022/09/07	0	89.00	0	0.00	88.50	0	746	0.00%
2022/09/06	0	89.00	0	0.00	88.90	0	750	0.00%
2022/09/02	1	94.00	0	0.00	93.60	1	763	0.13%
2022/08/29	1	95.00	0	0.00	95.10	1	762	0.13%
2022/08/25	0	0.00	1	104.00	103.50	-1	742	-0.13%
2022/08/17	1	99.90	0	0.00	100.50	1	763	0.13%
2022/08/15	0	0.00	1	99.00	98.80	-1	764	-0.13%
2022/08/10	1	94.00	0	0.00	94.10	1	738	0.14%
2022/08/04	1	94.80	0	0.00	94.70	1	751	0.13%
2022/08/01	0	0.00	2	99.50	98.50	-2	784	-0.26%
2022/07/29	2	102.50	0	0.00	100.00	2	788	0.25%
2022/07/26	1	99.80	0	0.00	96.40	1	795	0.13%
2022/07/25	1	102.00	0	0.00	102.00	1	790	0.13%
2022/07/22	4	107.50	4	105.00	104.00	0	794	0.00%
2022/07/13	0	107.71	0	0.00	107.00	0	724	0.01%
2022/07/12	0	105.00	0	0.00	103.00	0	722	0.00%
2022/07/11	0	106.00	0	0.00	105.50	0	722	0.00%
2022/07/06	0	106.50	0	0.00	105.50	0	708	0.00%
2022/07/04	0	104.50	0	0.00	105.00	0	736	0.01%
2022/06/30	0	110.00	0	0.00	109.00	0	771	0.00%
2022/06/23	0	0.00	3	115.50	115.00	-3	898	-0.33%
2022/06/22	3	121.00	0	0.00	115.00	3	903	0.33%
2022/06/21	0	0.00	4	120.00	121.00	-4	899	-0.44%
2022/06/20	5	120.80	1	124.00	117.50	4	892	0.45%
2022/06/17	2	125.00	0	0.00	123.00	2	872	0.23%
2022/06/15	0	0.00	1	142.00	138.50	-1	854	-0.12%
2022/06/14	1	140.00	0	0.00	142.50	1	874	0.11%
2022/06/13	3	145.33	0	0.00	142.50	3	873	0.34%
2022/06/06	1	150.50	0	0.00	150.50	1	1,027	0.10%
2022/05/31	1	152.50	0	0.00	153.50	1	1,146	0.09%
2022/05/30	0	0.00	6	150.25	156.00	-6	1,165	-0.51%
2022/05/27	4	146.00	0	0.00	148.00	4	1,184	0.34%
2022/05/26	1	144.50	0	0.00	143.50	1	1,233	0.08%
2022/05/25	1	149.00	0	0.00	149.50	1	1,256	0.08%
2022/05/11	0	0.00	2	153.00	155.00	-2	1,415	-0.14%
2022/05/10	10	149.70	8	154.00	154.00	2	1,414	0.14%
2022/05/09	0	0.00	5	151.00	151.00	-5	1,421	-0.35%
2022/05/06	1	158.00	0	0.00	158.50	1	1,431	0.07%
2022/04/18	1	165.00	25	169.98	171.00	-24	1,527	-1.57%
2022/04/15	2	170.75	0	0.00	170.00	2	1,543	0.13%
2022/04/14	1	179.00	4	177.00	176.00	-3	1,597	-0.19%
2022/04/11	4	180.50	5	176.00	177.00	-1	1,752	-0.06%
2022/04/08	4	184.63	3	181.33	180.50	1	1,774	0.06%
2022/04/07	2	186.75	1	186.50	186.50	1	1,768	0.06%
2022/04/06	15	196.93	4	191.38	192.50	11	1,780	0.62%
2022/04/01	10	206.75	1	205.50	205.50	9	1,798	0.50%
2022/03/31	9	213.00	7	212.71	215.00	2	1,793	0.11%
2022/03/30	0	0.00	1	204.00	202.50	-1	1,814	-0.06%
2022/03/25	1	198.00	1	199.00	198.00	0	1,862	0.00%
2022/03/24	0	0.00	1	199.50	199.00	-1	1,882	-0.05%
2022/03/22	5	198.50	0	0.00	200.00	5	2,015	0.25%
2022/03/18	1	200.00	0	0.00	203.50	1	2,212	0.05%
2022/03/17	0	0.00	1	204.00	203.50	-1	2,317	-0.04%
2022/03/14	1	193.00	2	200.75	201.00	-1	2,670	-0.04%
2022/03/11	2	196.75	0	0.00	201.00	2	2,715	0.07%
2022/03/08	2	209.95	1	211.00	205.00	1	2,793	0.04%
2022/03/07	2	214.50	0	0.00	212.00	2	2,876	0.07%
2022/03/04	4	226.50	1	228.50	229.00	3	2,974	0.10%
2022/03/03	17	239.44	17	240.12	239.50	0	2,985	0.00%
2022/03/02	16	237.84	16	236.56	238.00	0	3,020	0.00%
2022/03/01	16	242.00	21	230.33	242.00	-5	3,105	-0.16%
2022/02/25	0	0.00	5	221.40	225.00	-5	3,078	-0.16%
2022/02/24	3	213.99	8	216.69	212.00	-5	3,064	-0.16%
2022/02/23	9	214.78	11	218.77	221.00	-2	3,108	-0.06%
2022/02/22	13	217.66	2	214.00	213.00	11	3,149	0.35%
2022/02/21	0	0.00	3	232.17	234.50	-3	3,198	-0.09%
2022/02/18	2	226.50	0	0.00	228.00	2	3,346	0.06%
2022/02/17	1	228.00	0	0.00	229.50	1	3,392	0.03%
2022/02/16	1	232.50	0	0.00	232.00	1	3,483	0.03%
2022/02/15	0	0.00	1	229.50	230.50	-1	3,715	-0.03%
2022/02/14	2	226.25	1	228.50	231.50	1	3,879	0.03%
2022/02/11	3	238.83	1	239.50	238.00	2	4,015	0.05%
2022/02/10	4	246.38	0	0.00	242.00	4	4,145	0.10%
2022/02/09	0	0.00	3	249.83	248.50	-3	4,286	-0.07%
2022/02/08	2	242.50	0	0.00	241.00	2	4,390	0.05%
2022/02/07	1	232.50	2	232.50	239.00	-1	4,385	-0.02%
2022/01/26	2	236.50	0	0.00	230.00	2	4,406	0.05%
2022/01/25	0	0.00	2	234.00	232.00	-2	4,428	-0.05%
2022/01/21	0	0.00	1	248.00	247.50	-1	4,523	-0.02%
2022/01/20	1	256.50	0	0.00	251.50	1	4,519	0.02%
2022/01/18	0	0.00	2	260.00	258.00	-2	4,536	-0.04%
2022/01/17	2	255.25	0	0.00	256.00	2	4,551	0.04%
2022/01/14	0	0.00	7	250.00	250.50	-7	4,571	-0.15%
2022/01/13	0	250.00	0	0.00	249.50	0	4,698	0.00%
2022/01/11	1	254.00	2	252.50	253.50	-1	4,926	-0.02%
2022/01/10	3	254.00	3	247.50	258.00	0	4,988	0.00%
2022/01/06	15	264.53	4	263.63	260.00	11	4,929	0.22%
2022/01/05	1	264.99	0	0.00	262.00	1	4,848	0.02%
2022/01/04	7	276.71	2	280.25	277.50	5	4,832	0.10%
2022/01/03	1	276.50	3	285.00	280.00	-2	4,833	-0.04%
2021/12/30	6	276.50	15	280.00	281.50	-9	4,840	-0.19%
2021/12/29	10	278.00	0	0.00	278.00	10	4,842	0.21%
2021/12/28	2	278.75	21	279.29	282.50	-19	4,828	-0.39%
2021/12/27	26	275.69	9	272.78	272.50	17	4,794	0.35%
2021/12/24	8	279.44	12	277.88	277.50	-4	4,773	-0.08%
2021/12/23	13	267.35	15	270.50	267.50	-2	4,697	-0.04%
2021/12/22	6	268.92	1	270.50	270.00	5	4,711	0.11%
2021/12/21	3	267.50	2	270.75	268.50	1	4,777	0.02%
2021/12/20	2	271.25	0	0.00	269.00	2	4,840	0.04%
2021/12/17	11	277.23	10	278.15	272.00	1	4,866	0.02%
2021/12/16	22	278.48	27	284.04	278.00	-5	4,870	-0.10%
2021/12/15	2	285.00	5	271.40	279.50	-3	4,762	-0.06%
2021/12/14	9	272.39	6	274.33	264.50	3	4,669	0.06%
2021/12/13	7	284.36	1	276.50	269.00	6	4,557	0.13%
2021/12/10	4	281.13	6	281.50	283.00	-2	4,419	-0.05%
2021/12/09	24	286.23	21	282.09	287.50	3	4,341	0.07%
2021/12/08	9	268.78	9	271.64	286.50	0	4,216	0.00%
2021/12/07	24	260.35	25	246.68	260.50	-1	4,029	-0.02%
2021/12/06	1	246.40	2	246.75	246.00	-1	3,943	-0.02%
2021/12/03	0	0.00	2	251.72	250.50	-2	3,905	-0.05%
2021/12/02	3	248.32	2	253.94	246.50	1	3,886	0.03%
2021/12/01	5	248.50	6	250.16	250.00	-1	3,819	-0.03%
2021/11/30	3	243.65	3	245.33	239.00	0	3,705	0.00%
2021/11/29	1	222.00	1	225.50	226.00	0	3,576	0.00%
2021/11/26	1	242.00	2	229.50	227.00	-1	3,527	-0.03%
2021/11/25	3	243.66	12	245.21	236.00	-9	3,475	-0.26%
2021/11/24	3	238.50	3	230.02	229.50	0	3,362	0.00%
2021/11/23	0	231.50	0	231.50	231.00	0	3,336	0.00%
2021/11/22	2	233.01	1	233.00	239.00	1	3,327	0.03%
2021/11/19	2	244.94	1	240.04	240.50	1	3,285	0.03%
2021/11/18	10	249.15	1.3	247.34	248.00	8.7	3,237	0.27%
2021/11/17	5	245.17	8	246.55	258.50	-3	3,146	-0.10%
2021/11/16	2.2	241.97	1.1	245.12	235.00	1.1	2,983	0.04%
2021/11/15	2.1	239.84	9.1	240.38	239.00	-7	2,925	-0.24%
2021/11/12	18.1	239.65	10.1	237.73	241.50	7.9	2,849	0.28%
2021/11/11	4.3	216.49	7	234.64	237.50	-2.8	2,615	-0.11%
2021/11/10	7	205.71	16	208.59	216.00	-9	2,457	-0.37%
2021/11/09	7	202.51	8	205.94	205.50	-1	2,324	-0.04%
2021/11/08	1	195.00	2.1	192.37	195.00	-1.1	2,192	-0.05%
2021/11/05	4.1	184.13	209.1	186.91	184.50	-205	2,081	-9.85%	大賣/鉅額交易
2021/11/04	3	182.50	19	182.00	178.00	-16	1,971	-0.81%
2021/11/03	3	179.01	59.1	181.42	180.50	-56.1	1,963	-2.86%
2021/11/02	0.1	177.33	9	179.61	177.50	-8.9	1,956	-0.46%
2021/11/01	3	176.00	21.1	180.86	180.00	-18.1	1,924	-0.94%
2021/10/29	4	165.63	5	173.10	173.50	-1	1,860	-0.05%
2021/10/27	2	165.00	5	167.60	168.00	-3	1,831	-0.16%
2021/10/26	6	167.17	0	0.00	167.00	6	1,879	0.32%
2021/10/25	4.1	165.77	4	168.00	166.00	0.1	1,881	0.00%
2021/10/22	4	166.88	7	169.29	170.00	-3	1,883	-0.16%
2021/10/21	23	176.97	14	173.26	169.50	9	1,892	0.48%
2021/10/20	11	177.23	14	179.43	183.00	-3	1,785	-0.17%
2021/10/19	22.1	180.45	19	178.24	183.00	3.1	1,690	0.18%
2021/10/18	3	169.17	182	169.97	177.50	-179	1,548	-11.56%	大賣/鉅額交易
2021/10/15	1	160.00	0	0.00	161.50	1	1,456	0.07%
2021/10/13	6	158.33	6	157.50	158.00	0	1,473	0.00%
2021/10/12	0	0.00	6	155.50	154.50	-6	1,471	-0.41%
2021/10/08	0	0.00	1	164.00	162.00	-1	1,449	-0.07%
2021/10/07	3	162.83	2	164.75	162.00	1	1,417	0.07%
2021/10/06	10	156.50	0	0.00	156.50	10	1,387	0.72%
2021/10/05	25	153.50	15	157.67	161.50	10	1,400	0.71%
2021/10/04	5	150.00	6	154.92	155.50	-1	1,405	-0.07%
2021/10/01	35	156.39	0	0.00	152.00	35	1,412	2.48%
2021/09/30	42	157.12	33	159.39	161.00	9	1,403	0.64%
2021/09/29	55	159.70	2	158.25	159.00	53	1,375	3.85%
2021/09/28	17	163.47	45	161.78	164.50	-28	1,350	-2.07%
2021/09/27	20	157.50	4	154.50	157.50	16	1,283	1.25%
2021/09/24	8	153.75	30	161.67	163.50	-22	1,204	-1.83%
2021/09/23	0	0.00	18.1	149.50	149.00	-18.1	1,173	-1.54%
2021/09/22	14	141.50	2	141.50	143.00	12	1,166	1.03%
2021/09/17	5	141.00	5	145.20	146.50	0	1,182	0.00%
2021/09/16	6	142.25	6	141.50	141.00	0	1,220	0.00%
2021/09/15	4	145.00	4	141.63	142.00	0	1,256	0.00%
2021/09/14	13	144.27	6	144.50	145.00	7	1,309	0.53%
2021/09/13	7	142.86	16	146.28	145.50	-9	1,396	-0.64%
2021/09/10	12	141.25	3	141.33	142.50	9	1,463	0.62%
2021/09/09	0	0.00	2	141.00	141.00	-2	1,543	-0.13%
2021/09/08	0	0.00	69	139.79	139.00	-69	1,667	-4.14%
2021/09/07	0	0.00	1	150.00	146.00	-1	1,775	-0.06%
2021/09/06	10	145.00	30	141.83	144.50	-20	1,752	-1.14%
2021/09/03	14	138.54	25	139.60	140.00	-11	1,752	-0.63%
2021/09/02	20	139.50	0	0.00	138.50	20	1,769	1.13%
2021/09/01	0	0.00	24	141.67	142.00	-24	1,773	-1.35%
2021/08/31	10	140.00	13	138.15	141.00	-3	1,763	-0.17%
2021/08/30	0	0.00	4	139.75	139.50	-4	1,767	-0.23%
2021/08/27	1	139.50	0	0.00	140.50	1	1,773	0.06%
2021/08/26	32	144.41	0	0.00	141.00	32	1,772	1.80%
2021/08/25	18	141.44	11	141.18	143.50	7	1,778	0.39%
2021/08/24	50	139.24	1	140.50	135.50	49	1,768	2.77%
2021/08/23	10	132.40	0	0.00	134.50	10	1,752	0.57%
2021/08/19	4	134.24	0	0.00	128.00	4	1,746	0.23%
2021/08/18	61	133.21	2	132.00	136.50	59	1,749	3.37%
2021/08/17	7	132.08	6	131.00	130.50	1	1,741	0.06%
2021/08/16	8	138.44	0	0.00	137.50	8	1,736	0.46%
2021/08/13	2	139.25	135	139.44	139.50	-133	1,725	-7.71%	大賣/鉅額交易
2021/08/12	10	144.80	0	0.00	144.00	10	1,715	0.58%
2021/08/11	99	148.19	5	149.50	147.00	94	1,719	5.47%
2021/08/10	1	156.00	1	160.00	156.00	0	1,693	0.00%
2021/08/09	0	0.00	1	160.50	160.00	-1	1,706	-0.06%
2021/08/06	16	162.97	5	162.80	162.50	11	1,720	0.64%
2021/08/05	0	0.00	1	169.50	167.00	-1	1,728	-0.06%
2021/08/04	0	0.00	15	167.60	170.00	-15	1,775	-0.84%
2021/08/03	3	169.00	0	0.00	168.50	3	1,818	0.16%
2021/08/02	31	174.16	1	176.50	171.50	30	1,866	1.61%
2021/07/30	78	172.29	13	175.92	168.50	65	1,873	3.47%
2021/07/29	45	168.37	0	0.00	165.00	45	1,869	2.41%
2021/07/28	7	172.79	21	172.10	169.50	-14	1,966	-0.71%
2021/07/27	79	172.29	1	167.00	167.00	78	2,102	3.71%
2021/07/26	39	168.55	0	0.00	169.00	39	2,160	1.81%
2021/07/23	18	163.72	0	0.00	162.00	18	2,183	0.82%
2021/07/22	43	163.05	0	0.00	161.00	43	2,180	1.97%
2021/07/21	47	164.31	0	0.00	164.00	47	2,173	2.16%
2021/07/20	1	170.00	19	170.50	168.00	-18	2,162	-0.83%
2021/07/19	4	169.00	40	171.00	167.00	-36	2,146	-1.68%
2021/07/16	5	177.60	0	0.00	176.00	5	2,134	0.23%
2021/07/13	29	184.69	0	0.00	178.00	29	2,145	1.35%
2021/07/12	26	178.35	0	0.00	182.00	26	2,167	1.20%
2021/07/09	10	184.50	0	0.00	183.00	10	2,131	0.47%
2021/07/08	1	193.50	1	195.00	190.50	0	2,129	0.00%
2021/07/06	1	190.00	0	0.00	188.50	1	2,166	0.05%
2021/07/01	6	188.25	0	0.00	187.00	6	2,157	0.28%
2021/06/30	8	192.25	0	0.00	193.00	8	2,149	0.37%
2021/06/29	0	0.00	2	205.00	205.00	-2	2,124	-0.09%
2021/06/28	3	201.00	1	203.00	202.00	2	2,103	0.10%
2021/06/25	1	206.00	1	200.00	199.00	0	2,083	0.00%
2021/06/24	2	210.00	2	206.50	208.00	0	2,045	0.00%
2021/06/22	7	208.79	7	209.29	207.00	0	1,967	0.00%
2021/06/21	3	206.00	4	208.38	209.00	-1	1,880	-0.05%
2021/06/18	5	195.80	4	197.63	201.50	1	1,812	0.06%
2021/06/17	8	191.44	11	194.09	193.50	-3	1,747	-0.17%
2021/06/16	0	0.00	2	186.00	181.00	-2	1,632	-0.12%
2021/06/10	0	0.00	1	172.50	172.50	-1	1,524	-0.07%
2021/06/02	0	0.00	2	165.50	166.00	-2	1,559	-0.13%
2021/05/24	0	0.00	1	154.50	155.00	-1	1,566	-0.06%
2021/05/20	0	0.00	1	152.50	151.50	-1	1,589	-0.06%
2021/05/19	0	0.00	0.2	153.93	156.00	-0.2	1,586	-0.01%
2021/05/18	1.2	148.58	3	147.01	150.00	-1.8	1,575	-0.11%
2021/05/17	2	143.75	2	142.50	142.00	0	1,573	0.00%
2021/05/14	1	153.50	0	0.00	152.50	1	1,547	0.06%
2021/05/13	0	0.00	8	155.63	158.00	-8	1,519	-0.53%
2021/05/12	7	160.43	11	160.45	155.00	-4	1,491	-0.27%
2021/05/11	13	170.19	3	170.00	163.00	10	1,441	0.69%
2021/05/10	2	178.50	2	180.25	178.50	0	1,396	0.00%
2021/05/07	0	0.00	11	170.23	174.00	-11	1,339	-0.82%
2021/05/06	18	172.47	14	168.93	166.50	4	1,317	0.30%
2021/05/05	41	176.93	33	182.56	176.00	8	1,283	0.62%
2021/05/04	4	173.38	11	181.05	185.50	-7	1,172	-0.60%
2021/05/03	14	177.61	7	176.21	169.00	7	1,022	0.68%
2021/04/29	0	0.00	7	170.36	170.50	-7	935	-0.75%
2021/04/28	1	156.50	0	0.00	155.00	1	890	0.11%
2021/04/27	1	157.00	0	0.00	157.00	1	909	0.11%
2021/04/23	0	0.00	1.1	158.05	159.00	-1.1	919	-0.12%
2021/04/22	1	158.50	0	0.00	156.50	1	925	0.11%
2021/04/21	3	161.67	0	0.00	161.50	3	916	0.33%
2021/04/16	3	164.33	17	164.18	166.00	-14	899	-1.56%
2021/04/15	3.1	156.53	0	0.00	157.00	3.1	876	0.35%
2021/04/14	2	157.25	0	0.00	155.50	2	875	0.23%
2021/04/13	10	162.80	0	0.00	157.50	10	863	1.16%
2021/04/12	7	165.14	5	167.60	166.50	2	836	0.24%
2021/04/08	0	0.00	2	161.50	164.00	-2	794	-0.25%
2021/04/07	1	159.50	0	0.00	160.00	1	783	0.13%
2021/04/06	1	160.00	0	0.00	160.00	1	784	0.13%
2021/03/31	0	0.00	6	161.50	160.50	-6	784	-0.77%
2021/03/30	1	159.50	0	0.00	160.00	1	774	0.13%
2021/03/29	1	160.50	5	160.30	160.50	-4	773	-0.52%
2021/03/26	1	158.00	0	0.00	158.50	1	773	0.13%
2021/03/25	2	158.50	1	159.00	158.50	1	774	0.13%
2021/03/24	7	157.00	0	0.00	156.50	7	768	0.91%
2021/03/19	5	161.50	0	0.00	162.00	5	764	0.65%
2021/03/18	4	163.00	5	162.20	163.00	-1	755	-0.13%
2021/03/16	1	160.00	0	0.00	159.50	1	767	0.13%
2021/03/15	7	160.50	8	159.31	160.50	-1	780	-0.13%
2021/03/12	1	156.00	15	158.57	155.50	-14	780	-1.79%
2021/03/10	0	0.00	1	153.00	152.50	-1	727	-0.14%
2021/03/09	1	149.00	0	0.00	151.00	1	730	0.14%
2021/03/08	0	0.00	1	154.00	152.00	-1	753	-0.13%
2021/03/05	4	151.50	1	150.50	151.50	3	781	0.38%
2021/03/04	7	153.29	1	154.50	154.00	6	781	0.77%
2021/03/03	1	154.50	1	156.50	156.50	0	785	0.00%
2021/03/02	5	156.20	2	159.50	157.00	3	781	0.38%
2021/02/26	3	155.67	0	0.00	156.00	3	773	0.39%
2021/02/25	1	153.50	5	156.00	153.50	-4	748	-0.53%
2021/02/24	0	0.00	5	152.00	152.00	-5	759	-0.66%
2021/02/23	5	152.40	0	0.00	155.00	5	777	0.64%
2021/02/22	1	151.50	1	151.00	151.50	0	771	0.00%
2021/02/19	1	147.00	0	0.00	148.50	1	771	0.13%
2021/02/05	0	0.00	2	142.00	142.00	-2	780	-0.26%
2021/02/01	0	138.00	0	0.00	139.50	0	861	0.00%
2021/01/29	0	143.50	0	0.00	142.00	0	924	0.00%
2021/01/27	0	0.00	2	151.00	151.00	-2	959	-0.21%
2021/01/25	1	148.00	5	148.70	149.00	-4	952	-0.42%
2021/01/13	1	157.00	0	0.00	158.00	1	1,139	0.09%
2021/01/11	1	160.00	1	162.00	160.50	0	1,147	0.00%
2021/01/08	0	0.00	3	160.00	159.00	-3	1,152	-0.26%
2021/01/07	0	0.00	10	155.50	155.50	-10	1,155	-0.87%
2021/01/05	0	0.00	1	157.00	158.00	-1	1,162	-0.09%
2020/12/30	0	0.00	1	156.00	156.50	-1	1,191	-0.08%
2020/12/29	2	154.00	0	0.00	153.00	2	1,189	0.17%
2020/12/25	12	156.92	0	0.00	158.00	12	1,182	1.02%
2020/12/22	2	157.00	0	0.00	156.00	2	1,194	0.17%
2020/12/21	5	162.50	1	159.50	159.00	4	1,201	0.33%
2020/12/18	6	161.58	5	164.00	161.50	1	1,202	0.08%
2020/12/17	7	161.86	6	165.67	161.00	1	1,210	0.08%
2020/12/16	5	162.50	1	160.00	162.50	4	1,207	0.33%
2020/12/11	1	164.50	0	0.00	161.50	1	1,220	0.08%
2020/12/10	2	168.00	1	168.00	168.00	1	1,204	0.08%
2020/12/09	1	172.50	12	172.42	173.00	-11	1,204	-0.91%
2020/12/08	0	0.00	1	169.00	169.00	-1	1,190	-0.08%
2020/12/03	1	168.00	1	167.00	167.00	0	1,215	0.00%
2020/12/02	2	167.25	0	0.00	168.00	2	1,239	0.16%
2020/12/01	0	0.00	3	170.33	171.00	-3	1,238	-0.24%
2020/11/30	2	169.00	0	0.00	167.00	2	1,238	0.16%
2020/11/27	0	0.00	2	169.00	169.50	-2	1,249	-0.16%
2020/11/25	10	169.00	0	0.00	167.50	10	1,324	0.76%
2020/11/23	1	170.50	1	173.00	171.00	0	1,407	0.00%
2020/11/20	1	171.00	1	172.50	170.50	0	1,460	0.00%
2020/11/11	0	0.00	1	161.50	162.00	-1	2,045	-0.05%
2020/11/10	1	171.00	0	0.00	166.00	1	2,140	0.05%
2020/11/09	1	171.50	2	173.50	174.00	-1	2,132	-0.05%
2020/11/06	4	174.38	2	171.25	172.50	2	2,113	0.09%
2020/11/05	2	165.25	1	162.50	163.00	1	2,060	0.05%
2020/10/30	0	0.00	1	166.00	164.50	-1	2,273	-0.04%
2020/10/28	9	170.50	9	172.67	170.50	0	2,313	0.00%
2020/10/23	2	166.25	2	167.75	165.00	0	2,240	0.00%
2020/10/22	1	167.50	0	0.00	167.50	1	2,250	0.04%
2020/10/16	1	167.50	0	0.00	168.00	1	2,279	0.04%
2020/10/14	0	0.00	1	168.00	169.50	-1	2,338	-0.04%
2020/10/12	1	170.00	0	0.00	169.00	1	2,440	0.04%
2020/09/24	2	180.50	0	0.00	179.50	2	3,320	0.06%
2020/09/22	1	190.00	0	0.00	188.50	1	3,370	0.03%
2020/09/16	0	0.00	1	195.00	189.50	-1	3,484	-0.03%
2020/09/09	0	0.00	3	185.33	188.00	-3	3,561	-0.08%
2020/09/07	2	191.50	0	0.00	188.50	2	3,645	0.05%
2020/09/04	1	195.00	1	195.50	199.50	0	3,884	0.00%
2020/09/03	1	195.00	0	0.00	195.00	1	3,896	0.03%
2020/09/01	1	201.50	0	0.00	195.50	1	3,919	0.03%
2020/08/31	2	200.75	2	200.50	199.00	0	3,943	0.00%
2020/08/27	3	194.83	4	194.50	194.00	-1	4,066	-0.02%
2020/08/26	2	191.75	3	200.00	194.00	-1	4,069	-0.02%
2020/08/25	30	202.40	35	195.74	203.50	-5	4,036	-0.12%
2020/08/24	4	185.00	4	187.75	188.00	0	3,950	0.00%
2020/08/21	2	176.00	0	0.00	178.00	2	3,915	0.05%
2020/08/20	2	186.00	0	0.00	178.50	2	3,960	0.05%
2020/08/19	4	192.50	0	0.00	191.50	4	4,033	0.10%
2020/08/18	2	195.50	9	198.44	200.00	-7	4,208	-0.17%
2020/08/17	5	193.70	10	193.75	193.50	-5	4,351	-0.11%
2020/08/14	7	183.29	9	182.11	182.50	-2	4,355	-0.05%
2020/08/12	2	169.25	0	0.00	168.00	2	4,377	0.05%
2020/08/11	2	174.50	2	175.50	172.00	0	4,442	0.00%
2020/08/10	1	173.50	0	0.00	173.50	1	4,578	0.02%
2020/08/07	1	181.00	5	178.40	178.50	-4	4,722	-0.08%
2020/08/06	10	181.75	6	179.50	179.00	4	4,939	0.08%
2020/08/05	6	176.17	5	177.00	185.50	1	5,138	0.02%
2020/07/31	0	0.00	5	167.60	168.50	-5	5,140	-0.10%
2020/07/30	3	171.67	2	170.75	169.50	1	5,150	0.02%
2020/07/29	3	167.17	0	0.00	172.00	3	5,187	0.06%
2020/07/28	6	168.33	0	0.00	167.00	6	5,217	0.11%
2020/07/24	0	0.00	20	167.78	165.50	-20	5,284	-0.38%
2020/07/23	0	0.00	1	171.00	171.50	-1	5,307	-0.02%
2020/07/22	1	172.00	0	0.00	172.00	1	5,350	0.02%
2020/07/21	1	176.00	1	176.00	174.50	0	5,381	0.00%
2020/07/17	0	0.00	1	177.00	170.50	-1	5,538	-0.02%
2020/07/15	10	175.00	10	170.00	170.50	0	5,579	0.00%
2020/07/13	1	168.00	0	0.00	166.50	1	5,620	0.02%
2020/07/09	1	163.00	1	163.00	162.50	0	5,706	0.00%
2020/07/08	7	167.00	8	167.38	167.00	-1	5,735	-0.02%
2020/07/07	0	0.00	9	165.33	165.00	-9	5,738	-0.16%
2020/07/06	2	160.75	4	159.88	158.00	-2	5,805	-0.03%
2020/07/03	10	149.00	11	148.55	150.50	-1	5,796	-0.02%
2020/07/02	2	143.00	1	143.00	144.00	1	5,840	0.02%
2020/07/01	20	141.00	0	0.00	142.50	20	5,994	0.33%
2020/06/30	0	0.00	1	140.00	140.00	-1	6,121	-0.02%
2020/06/29	1	136.00	0	0.00	136.00	1	6,231	0.02%
2020/06/24	5	139.00	0	0.00	139.50	5	6,279	0.08%
2020/06/23	3	142.00	0	0.00	140.50	3	6,277	0.05%
2020/06/22	3	139.00	0	0.00	141.50	3	6,288	0.05%
2020/06/19	0	0.00	3	139.00	139.00	-3	6,313	-0.05%
2020/06/18	1	141.50	0	0.00	140.50	1	6,320	0.02%
2020/06/17	0	0.00	4	138.50	138.50	-4	6,329	-0.06%
2020/06/16	1	140.00	0	0.00	141.00	1	6,337	0.02%
2020/06/15	4	140.75	4	143.13	139.00	0	6,395	0.00%
2020/06/12	5	141.40	1	144.50	144.50	4	6,449	0.06%
2020/06/11	19	155.05	24	153.58	148.00	-5	6,432	-0.08%
2020/06/08	1	144.00	2	144.75	143.00	-1	6,258	-0.02%
2020/06/05	2	148.50	4	148.00	147.50	-2	6,285	-0.03%
2020/06/04	2	147.00	3	147.67	150.50	-1	6,265	-0.02%
2020/06/03	1	144.50	15	146.00	144.50	-14	6,213	-0.23%
2020/06/02	1	142.00	0	0.00	138.00	1	6,119	0.02%
2020/06/01	16	141.53	0	0.00	141.50	16	6,145	0.26%
2020/05/28	3	138.67	1	139.00	136.00	2	6,217	0.03%
2020/05/27	2	138.00	7	139.86	139.00	-5	6,225	-0.08%
2020/05/26	16	146.00	8	144.38	143.00	8	6,218	0.13%
2020/05/25	11	150.05	6	149.17	148.00	5	6,180	0.08%
2020/05/22	19	143.71	34	141.22	139.00	-15	6,080	-0.25%
2020/05/21	3	137.00	22	139.30	142.00	-19	5,907	-0.32%
2020/05/20	21	126.93	12	126.71	129.50	9	5,801	0.16%
2020/05/19	3	121.00	2	122.00	122.00	1	5,788	0.02%
2020/05/18	14	123.32	5	120.80	119.50	9	5,828	0.15%
2020/05/15	4	130.63	1	133.00	128.50	3	5,845	0.05%
2020/05/14	7	129.86	7	129.14	128.00	0	5,874	0.00%
2020/05/13	12	129.13	9	129.89	127.00	3	5,813	0.05%
2020/05/12	14	126.57	14	127.43	127.00	0	5,654	0.00%
2020/05/11	5	119.40	1	122.00	121.00	4	5,411	0.07%
2020/05/08	1	116.50	1	117.00	116.50	0	5,363	0.00%
2020/05/07	3	118.17	2	117.00	116.00	1	5,442	0.02%
2020/05/06	1	114.00	2	114.50	114.00	-1	5,503	-0.02%
2020/05/05	3	118.00	2	114.00	114.00	1	5,586	0.02%
2020/05/04	1	116.00	0	0.00	119.00	1	5,649	0.02%
2020/04/30	5	116.50	1	117.00	117.00	4	5,680	0.07%
2020/04/29	12	117.96	12	118.29	116.00	0	5,738	0.00%
2020/04/28	10	121.00	10	121.00	120.00	0	5,738	0.00%
2020/04/24	1	124.00	6	121.75	122.50	-5	5,662	-0.09%
2020/04/23	2	124.50	3	123.00	123.00	-1	5,619	-0.02%
2020/04/22	8	120.50	3	119.50	125.00	5	5,597	0.09%
2020/04/20	4	119.13	5	117.80	117.50	-1	5,427	-0.02%
2020/04/17	2	116.00	0	0.00	115.50	2	5,334	0.04%
2020/04/15	1	125.00	1	122.00	122.00	0	5,178	0.00%
2020/04/14	2	121.25	3	123.83	125.00	-1	5,089	-0.02%
2020/04/13	25	122.70	25	122.98	120.00	0	4,984	0.00%
2020/04/10	35	121.49	35	121.81	124.00	0	4,882	0.00%
2020/04/09	20	131.43	21	131.36	127.00	-1	4,739	-0.02%
2020/04/08	12	132.29	7	129.57	126.00	5	4,530	0.11%
2020/04/07	12	129.88	13	132.19	134.00	-1	4,402	-0.02%
2020/04/06	6	117.83	6	119.92	122.50	0	4,220	0.00%
2020/04/01	3	108.33	4	108.88	111.50	-1	4,037	-0.02%
2020/03/31	3	106.50	6	105.50	106.00	-3	3,877	-0.08%
2020/03/30	0	0.00	4	99.65	103.50	-4	3,700	-0.11%
2020/03/27	5	98.22	1	95.20	94.20	4	3,634	0.11%
2020/03/26	1	99.80	1	100.50	97.60	0	3,602	0.00%
2020/03/25	2	98.05	4	99.33	95.90	-2	3,566	-0.06%
2020/03/24	1	96.50	2	94.70	94.50	-1	3,518	-0.03%
2020/03/20	1	86.00	2	87.90	88.90	-1	3,434	-0.03%
2020/03/19	2	87.80	12	83.98	80.90	-10	3,397	-0.29%
2020/03/18	3	90.87	3	89.40	87.00	0	3,319	0.00%
2020/03/17	0	0.00	3	89.73	90.50	-3	3,244	-0.09%
2020/03/16	7	87.00	6	87.78	84.50	1	3,179	0.03%
2020/03/12	6	90.27	5	90.00	88.70	1	3,080	0.03%
2020/03/11	4	99.48	1	97.10	94.60	3	3,023	0.10%
2020/03/10	4	102.50	4	100.25	105.00	0	2,960	0.00%
2020/03/09	2	100.70	2	98.10	98.20	0	2,913	0.00%
2020/03/06	3	107.83	6	107.33	106.50	-3	2,867	-0.10%
2020/03/05	2	111.00	2	110.75	110.00	0	2,839	0.00%
2020/03/04	7	108.21	2	107.50	107.50	5	2,772	0.18%
2020/03/03	7	113.21	10	111.50	111.00	-3	2,702	-0.11%
2020/03/02	1	104.00	0	0.00	105.00	1	2,563	0.04%
2020/02/27	7	106.14	2	102.00	102.50	5	2,500	0.20%
2020/02/26	2	110.00	3	112.17	107.50	-1	2,416	-0.04%
2020/02/25	9	111.00	12	112.38	109.50	-3	2,399	-0.13%
2020/02/24	2	108.00	1	108.50	105.50	1	2,287	0.04%
2020/02/21	8	107.44	4	109.50	107.00	4	2,234	0.18%
2020/02/20	4	111.63	1	109.00	110.50	3	2,186	0.14%
2020/02/19	7	108.14	18	106.22	105.50	-11	2,102	-0.52%
2020/02/18	5	113.60	0	0.00	108.50	5	2,035	0.25%
2020/02/17	5	119.80	3	119.67	120.50	2	1,939	0.10%
2020/02/14	1	107.50	4	114.50	118.00	-3	1,757	-0.17%
2020/02/13	2	107.50	3	110.00	107.50	-1	1,640	-0.06%
2020/02/12	2	108.50	1	110.50	108.00	1	1,551	0.06%
2020/02/11	1	109.00	1	109.50	110.50	0	1,500	0.00%
2020/02/10	8	109.94	6	108.50	107.00	2	1,459	0.14%
2020/02/07	5	109.30	3	110.33	107.50	2	1,351	0.15%
2020/02/06	3	104.17	3	107.17	109.00	0	1,232	0.00%
2020/02/05	7	98.70	9	99.79	102.50	-2	1,126	-0.18%
2020/02/04	5	94.30	6	95.48	95.70	-1	1,007	-0.10%
2020/02/03	13	92.90	13	93.59	92.00	0	928	0.00%
2020/01/31	2	84.10	11	86.71	89.80	-9	803	-1.12%
2020/01/30	2	81.95	1	82.30	81.70	1	734	0.14%
2020/01/17	0	0.00	3	80.93	82.80	-3	742	-0.40%
2020/01/16	12	85.38	4	85.35	81.20	8	739	1.08%
2020/01/15	0	0.00	1	80.40	82.80	-1	701	-0.14%
2020/01/10	0	0.00	1	78.70	80.40	-1	754	-0.13%
2020/01/09	5	80.70	5	79.96	79.10	0	791	0.00%
2020/01/07	5	79.00	1	79.10	78.30	4	894	0.45%
2020/01/03	0	0.00	2	77.90	78.00	-2	889	-0.22%
2020/01/02	1	78.00	0	0.00	77.80	1	920	0.11%
2019/12/24	0	0.00	1	76.10	76.10	-1	972	-0.10%
2019/12/20	2	78.60	2	79.40	77.80	0	975	0.00%
2019/12/17	1	77.00	0	0.00	76.90	1	990	0.10%
2019/12/16	0	0.00	1	76.50	76.60	-1	1,006	-0.10%
2019/12/12	0	0.00	14	80.46	79.30	-14	1,030	-1.36%
2019/12/11	2	80.80	3	80.13	79.30	-1	1,054	-0.09%
2019/12/09	0	0.00	1	80.40	79.00	-1	1,197	-0.08%
2019/12/05	1	78.40	0	0.00	77.90	1	1,191	0.08%
2019/12/03	0	0.00	10	77.50	77.60	-10	1,185	-0.84%
2019/11/29	0	0.00	4	76.40	75.20	-4	1,175	-0.34%
2019/11/22	2	80.15	1	82.20	78.40	1	1,146	0.09%
2019/11/19	1	78.30	1	78.10	78.20	0	1,057	0.00%
2019/11/18	0	0.00	1	77.90	77.90	-1	1,047	-0.10%
2019/11/15	0	0.00	9	77.16	77.30	-9	1,033	-0.87%
2019/11/14	1	75.20	0	0.00	75.10	1	1,011	0.10%
2019/11/11	3	72.67	0	0.00	72.20	3	1,001	0.30%
2019/11/07	2	74.20	0	0.00	73.00	2	1,002	0.20%
2019/11/06	2	75.85	0	0.00	74.70	2	993	0.20%
2019/10/31	1	75.00	0	0.00	75.10	1	982	0.10%
2019/10/30	1	76.10	0	0.00	76.20	1	976	0.10%
2019/10/29	1	76.00	4.1	78.61	75.20	-3.1	971	-0.31%
2019/10/28	4	79.80	0	0.00	78.80	4	944	0.42%
2019/10/23	2	78.60	2	80.00	78.60	0	879	0.00%
2019/10/21	27	78.84	2	79.50	79.20	25	819	3.05%
2019/10/17	0	0.00	1	77.70	77.30	-1	738	-0.14%
2019/10/15	4	74.50	6	76.22	78.30	-2	625	-0.32%
2019/10/14	1	72.20	0	0.00	71.20	1	545	0.18%
2019/10/09	1	71.70	0	0.00	71.70	1	533	0.19%
2019/10/08	4	72.70	7	73.23	71.90	-3	526	-0.57%
2019/10/07	0	0.00	1	70.00	70.40	-1	486	-0.21%
2019/10/03	4	70.03	0	0.00	69.80	4	480	0.83%
2019/10/02	0	0.00	3	72.50	71.10	-3	472	-0.63%
2019/10/01	0	0.00	15	70.00	70.10	-15	437	-3.43%
2019/09/27	1	70.20	0	0.00	69.00	1	432	0.23%
2019/09/25	0	0.00	2	69.50	69.50	-2	415	-0.48%
2019/09/23	0.1	70.10	0	0.00	70.20	0.1	400	0.01%
2019/09/19	1	68.90	1	72.00	68.90	0	409	0.00%
2019/09/16	1	71.00	1	71.50	71.40	0	364	0.00%
2019/09/12	3	71.03	3	69.93	70.00	0	329	0.00%
2019/09/11	1	65.20	1	65.60	67.60	0	196	0.00%
2019/09/06	3	59.97	0	0.00	60.60	3	162	1.85%
2019/07/24	0	0.00	2	59.10	58.70	-2	150	-1.33%
2019/07/11	0	0.00	2	60.15	60.10	-2	160	-1.25%
2019/07/08	1	59.20	0	0.00	59.30	1	157	0.64%
2019/06/24	2	63.30	10	63.20	62.90	-8	171	-4.66%
2019/06/21	0	0.00	11	62.14	62.20	-11	168	-6.55%
2019/06/13	1	60.80	0	0.00	61.00	1	224	0.45%
2019/05/27	10	59.00	0	0.00	59.50	10	261	3.82%
2019/05/15	1	60.90	0	0.00	61.20	1	345	0.29%
2019/05/07	1	61.50	0	0.00	61.40	1	347	0.29%
2019/03/21	0	0.00	3	65.60	65.50	-3	317	-0.95%
2019/03/19	3	63.13	0	0.00	62.80	3	292	1.02%
2019/03/18	0	0.00	5	62.90	63.10	-5	292	-1.71%
2019/03/15	0	0.00	1	62.90	62.90	-1	285	-0.35%
2019/02/25	0	0.00	5	62.40	62.50	-5	266	-1.87%
2019/02/20	5	62.80	0	0.00	62.70	5	253	1.97%
2019/02/19	5	61.70	0	0.00	61.40	5	240	2.08%
2019/01/25	0	0.00	1	53.90	54.00	-1	185	-0.54%
2019/01/11	1	53.60	0	0.00	52.80	1	194	0.51%
2019/01/10	1	54.80	2	55.40	55.30	-1	185	-0.54%
2019/01/09	2	55.10	1	55.10	55.00	1	185	0.54%
2018/12/11	0	0.00	2	53.20	53.10	-2	212	-0.94%
2018/12/06	1	51.00	2	51.10	51.20	-1	219	-0.45%
2018/12/05	1	52.40	0	0.00	52.70	1	225	0.44%
2018/12/04	0	0.00	3	53.90	54.40	-3	234	-1.28%
2018/12/03	0	0.00	4	53.80	53.90	-4	240	-1.66%
2018/11/30	2	52.20	4	52.23	52.10	-2	240	-0.83%
2018/11/26	1	50.50	0	0.00	50.80	1	253	0.40%
2018/11/07	2	50.30	1	49.80	50.70	1	295	0.34%
2018/11/05	1	49.30	0	0.00	49.45	1	308	0.32%
2018/11/02	0	0.00	1	50.00	50.00	-1	315	-0.32%
2018/11/01	0	0.00	2	49.50	49.40	-2	319	-0.63%
2018/10/26	15	47.63	0	0.00	46.60	15	344	4.35%
2018/10/23	2	49.00	0	0.00	48.90	2	357	0.56%
2018/10/22	0	0.00	2	50.10	49.95	-2	366	-0.55%
2018/10/19	3	49.00	1	48.70	48.90	2	411	0.49%
2018/10/12	5	47.70	0	0.00	48.50	5	489	1.02%
2018/10/11	1	47.65	0	0.00	47.70	1	496	0.20%
2018/10/05	3	51.90	0	0.00	52.00	3	501	0.60%
2018/10/03	0	0.00	11	56.18	55.30	-11	498	-2.21%
2018/10/01	0	0.00	2	56.80	57.00	-2	501	-0.40%
2018/09/26	2	56.45	0	0.00	55.30	2	525	0.38%
2018/09/25	0	0.00	1	53.90	54.20	-1	520	-0.19%
2018/09/21	0	0.00	2	53.90	53.00	-2	519	-0.39%
2018/09/14	1	52.50	3	52.70	53.00	-2	546	-0.37%
2018/09/13	4	51.88	0	0.00	51.60	4	550	0.73%
2018/09/12	14	51.11	0	0.00	51.20	14	560	2.50%
2018/09/11	3	51.80	0	0.00	52.80	3	559	0.54%
2018/09/10	0	0.00	1	55.70	52.50	-1	556	-0.18%
2018/09/06	1	60.70	0	0.00	60.60	1	558	0.18%
2018/08/30	0	0.00	1	62.50	62.00	-1	631	-0.16%
2018/08/29	1	64.10	0	0.00	63.50	1	642	0.16%
2018/08/28	1	61.50	0	0.00	61.00	1	643	0.16%
2018/08/21	1	61.60	0	0.00	61.50	1	712	0.14%
2018/08/20	2	65.90	1	66.00	66.10	1	732	0.14%
2018/08/17	1	67.00	0	0.00	66.00	1	734	0.14%
2018/08/14	0	0.00	2	66.80	67.50	-2	759	-0.26%
2018/08/13	6	66.75	1	66.00	66.50	5	764	0.65%
2018/08/08	0	0.00	1	71.10	71.10	-1	780	-0.13%
2018/08/03	0	0.00	2	68.60	68.60	-2	814	-0.25%
2018/07/25	3	69.33	3	69.23	70.30	0	988	0.00%
2018/07/20	5	65.30	0	0.00	65.40	5	1,048	0.48%
2018/07/19	1	65.60	0	0.00	65.70	1	1,060	0.09%
2018/07/12	1	64.10	2	64.80	65.20	-1	1,149	-0.09%
2018/07/11	1	64.00	1	63.80	63.80	0	1,165	0.00%
2018/07/04	1	67.40	0	0.00	67.30	1	1,326	0.08%
2018/07/03	1	65.00	0	0.00	64.70	1	1,356	0.07%
2018/06/25	2	67.25	0	0.00	65.50	2	1,546	0.13%
2018/06/22	10	68.60	0	0.00	68.60	10	1,604	0.62%
2018/06/21	5	70.50	0	0.00	70.10	5	1,719	0.29%
2018/06/15	5	73.50	0	0.00	73.20	5	2,050	0.24%
2018/06/12	1	74.90	0	0.00	74.80	1	2,378	0.04%
2018/06/11	9	77.50	8	77.74	76.90	1	2,432	0.04%
2018/06/08	6	82.83	3	83.37	81.00	3	2,466	0.12%
2018/06/07	3	80.10	0	0.00	80.40	3	2,521	0.12%
2018/06/06	1	81.10	1	80.50	80.50	0	2,612	0.00%
2018/06/05	0	0.00	1	79.60	79.90	-1	2,719	-0.04%
2018/05/31	0	0.00	2	80.10	77.70	-2	3,244	-0.06%
2018/05/29	0	0.00	2	78.40	77.90	-2	3,464	-0.06%
2018/05/28	2	78.50	2	80.00	78.20	0	3,548	0.00%
2018/05/23	1	73.70	0	0.00	73.90	1	3,712	0.03%
2018/05/18	1	76.00	0	0.00	75.00	1	3,710	0.03%
2018/05/17	2	76.45	0	0.00	75.20	2	3,709	0.05%
2018/05/16	1	79.90	1	79.10	78.00	0	3,695	0.00%
2018/05/15	0	0.00	1	79.80	78.70	-1	3,696	-0.03%
2018/05/11	1	79.10	1	79.70	78.00	0	3,690	0.00%
2018/05/10	3	80.03	5	80.86	81.00	-2	3,669	-0.05%
2018/05/09	3	79.00	3	80.23	79.20	0	3,612	0.00%
2018/05/04	2	75.10	2	74.80	74.80	0	3,601	0.00%
2018/05/03	1	75.30	1	73.90	73.50	0	3,601	0.00%
2018/04/27	2	79.15	0	0.00	79.60	2	3,603	0.06%
2018/04/26	0	0.00	4	76.20	73.50	-4	3,514	-0.11%
2018/04/23	1	81.40	0	0.00	80.20	1	3,487	0.03%
2018/04/20	3	80.87	2	81.25	80.80	1	3,481	0.03%
2018/04/19	4	83.58	4	83.53	82.20	0	3,476	0.00%
2018/04/18	2	81.75	1	83.50	80.70	1	3,434	0.03%
2018/04/17	0	0.00	1	83.80	83.00	-1	3,412	-0.03%
2018/04/16	1	83.10	0	0.00	82.90	1	3,398	0.03%
2018/04/13	3	87.33	3	88.57	86.10	0	3,374	0.00%
2018/04/11	2	86.05	2	88.75	87.30	0	3,333	0.00%
2018/04/10	3	87.47	0	0.00	86.00	3	3,340	0.09%
2018/04/09	3	90.63	3	90.73	90.50	0	3,308	0.00%
2018/04/03	4	93.60	0	0.00	91.80	4	3,262	0.12%
2018/04/02	2	96.65	4	96.43	94.10	-2	3,221	-0.06%
2018/03/31	0	0.00	1	91.60	92.30	-1	3,151	-0.03%
2018/03/30	2	90.95	0	0.00	88.30	2	3,118	0.06%
2018/03/28	3	94.70	1	94.00	92.50	2	3,105	0.06%
2018/03/27	2	97.70	3	95.77	95.40	-1	3,090	-0.03%
2018/03/26	1	100.50	2	100.05	95.00	-1	3,032	-0.03%
2018/03/23	1	93.80	1	94.10	97.10	0	2,911	0.00%
2018/03/21	2	101.10	17	99.88	97.00	-15	2,738	-0.55%
2018/03/20	5	100.30	7	99.77	102.00	-2	2,568	-0.08%
2018/03/19	5	97.92	24	98.33	100.50	-19	2,479	-0.77%
2018/03/16	2	94.35	2	94.40	93.60	0	2,302	0.00%
2018/03/15	3	86.70	3	88.50	94.00	0	2,243	0.00%
2018/03/14	2	90.80	2	89.10	88.50	0	2,181	0.00%
2018/03/13	2	89.30	3	89.17	90.00	-1	2,135	-0.05%
2018/03/12	4	88.75	9	88.32	85.00	-5	2,053	-0.24%
2018/03/09	14	92.99	10	93.50	92.00	4	1,963	0.20%
2018/03/08	37	94.45	4	94.83	97.50	33	1,856	1.78%
2018/03/07	3	95.87	19	94.19	93.00	-16	1,633	-0.98%
2018/03/06	1	91.40	2	88.20	90.20	-1	1,437	-0.07%
2018/03/05	15	92.39	16	90.89	89.40	-1	1,420	-0.07%
2018/03/02	4	85.68	4	86.05	87.00	0	1,258	0.00%
2018/03/01	7	84.80	7	83.33	83.40	0	1,187	0.00%
2018/02/27	1	82.70	5	80.72	82.50	-4	1,096	-0.36%
2018/02/26	6	82.43	7	81.74	79.50	-1	1,021	-0.10%
2018/02/23	0	0.00	2	76.30	76.30	-2	926	-0.22%
2018/02/22	2	70.70	0	0.00	69.40	2	899	0.22%
2018/02/08	0	0.00	1	64.60	65.00	-1	882	-0.11%
2018/02/07	1	66.00	0	0.00	66.20	1	883	0.11%
2018/02/06	6	65.37	0	0.00	65.10	6	880	0.68%
2018/01/31	1	78.40	0	0.00	76.20	1	889	0.11%
2018/01/30	1	79.20	1	80.10	77.50	0	885	0.00%
2018/01/29	1	82.10	1	83.00	83.00	0	865	0.00%
2018/01/26	1	77.20	1	80.00	79.40	0	840	0.00%
2018/01/25	6	78.42	4	77.88	76.70	2	831	0.24%
2018/01/24	0	0.00	9	74.36	74.50	-9	791	-1.14%
2018/01/22	0	0.00	2	72.00	72.60	-2	765	-0.26%
2018/01/19	2	71.30	0	0.00	71.20	2	778	0.26%
2018/01/18	0	0.00	4	72.90	71.90	-4	784	-0.51%
2018/01/17	0	0.00	1	71.40	71.40	-1	784	-0.13%
2018/01/16	3	71.80	4	72.13	71.60	-1	796	-0.13%
2018/01/15	3	71.00	2	70.35	70.50	1	807	0.12%
2018/01/12	3	69.67	8	70.25	70.00	-5	838	-0.60%
2018/01/11	2	69.55	2	70.35	70.50	0	864	0.00%
2018/01/10	6	69.83	0	0.00	68.30	6	889	0.67%
2018/01/09	1	69.00	1	69.50	69.50	0	944	0.00%
2018/01/08	1	72.10	1	72.60	70.50	0	986	0.00%
2018/01/05	6	73.43	4	72.43	72.00	2	998	0.20%
2018/01/04	1	75.80	2	73.85	76.00	-1	978	-0.10%