智擎 (4162)-玉山-新莊券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
94.9
漲跌
▲1.2
漲幅
+1.28%
成交量
504張
產業
上櫃生技醫療類股
303人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	7	88.56	1	88.00	88.00	6	1,512	0.40%
2024/04/19	11	89.50	2	89.50	89.00	9	1,523	0.59%
2024/04/15	2	95.45	1	95.30	94.10	1	1,565	0.06%
2024/04/09	2	97.80	0	0.00	97.60	2	1,722	0.12%
2024/04/03	1	97.30	0	0.00	99.00	1	1,777	0.06%
2024/04/01	0	0.00	0.1	100.00	99.60	-0.1	1,805	0.00%
2024/03/29	0	0.00	0.1	98.80	99.20	-0.1	1,813	-0.01%
2024/03/28	0	0.00	2	100.00	99.40	-2	1,839	-0.11%
2024/03/27	0	0.00	3	100.00	99.70	-3	1,828	-0.16%
2024/03/26	4	98.63	0	0.00	96.80	4	1,818	0.22%
2024/03/25	0	0.00	3	101.00	101.00	-3	1,816	-0.17%
2024/03/20	0	0.00	34	95.17	95.80	-34	1,855	-1.83%
2024/03/19	0	0.00	3	97.20	96.80	-3	1,864	-0.16%
2024/03/18	0	0.00	1	93.30	93.30	-1	1,855	-0.05%
2024/03/15	0	0.00	1	94.20	93.20	-1	1,863	-0.05%
2024/03/13	2	92.81	0	0.00	92.40	2	1,896	0.11%
2024/03/12	0	95.80	0	0.00	95.60	0	1,889	0.00%
2024/03/08	2	95.75	6	97.67	95.10	-4	1,924	-0.21%
2024/03/07	11	100.14	12	99.30	99.30	-1	1,930	-0.05%
2024/03/06	4	99.30	3	98.63	98.10	1	1,937	0.05%
2024/03/05	1	101.00	0	0.00	100.50	1	1,914	0.05%
2024/03/04	1	101.50	1	101.00	100.50	0	1,924	0.00%
2024/03/01	11.1	103.90	11	101.50	101.50	0.1	1,939	0.00%
2024/02/29	0	104.00	4	103.13	103.50	-4	1,986	-0.20%
2024/02/27	5	105.00	4	104.13	103.00	1	1,995	0.05%
2024/02/26	3	103.00	8	103.81	104.50	-5	1,990	-0.25%
2024/02/23	0	0.00	1	101.50	101.00	-1	1,981	-0.05%
2024/02/22	0	101.50	0	0.00	101.00	0	2,018	0.00%
2024/02/21	5	102.00	0	0.00	101.50	5	2,043	0.24%
2024/02/20	3	100.01	0	0.00	101.50	3	2,058	0.15%
2024/02/19	0	102.50	0	0.00	101.50	0	2,075	0.00%
2024/02/16	13.1	102.35	1	103.00	102.00	12.1	2,096	0.57%
2024/02/15	31	111.47	28	110.55	110.50	3	2,060	0.15%
2024/02/05	15	105.17	16	106.47	106.50	-1	2,024	-0.05%
2024/02/02	1	105.50	0	0.00	105.50	1	2,216	0.05%
2024/02/01	1	107.00	1	108.50	107.00	0	2,281	0.00%
2024/01/31	21	106.26	21	106.00	106.00	0	2,396	0.00%
2024/01/30	21.1	105.00	20	105.00	105.00	1.1	2,702	0.04%
2024/01/29	22.1	108.45	22	106.11	106.00	0.1	2,760	0.00%
2024/01/26	5	110.30	5.1	109.84	108.50	-0.1	2,838	0.00%
2024/01/25	1	105.50	4	104.13	105.00	-3	2,782	-0.11%
2024/01/19	4	99.78	2	99.75	98.50	2	3,625	0.06%
2024/01/18	1	99.00	1	98.50	98.50	0	3,814	0.00%
2024/01/17	23	103.05	25	98.30	98.30	-2	4,079	-0.05%
2024/01/16	0	103.00	0	0.00	102.50	0	4,486	0.00%
2024/01/15	20	105.00	1	105.00	104.50	19	4,586	0.41%
2024/01/12	2	103.00	2	103.00	103.00	0	4,603	0.00%
2024/01/11	10	102.50	12	102.00	101.50	-2	4,609	-0.04%
2024/01/10	2	104.24	3	104.17	102.00	-1	4,615	-0.02%
2024/01/09	3	105.17	1	105.00	104.50	2	4,602	0.04%
2024/01/08	1.1	108.00	1	108.00	108.00	0.1	4,592	0.00%
2024/01/05	2	108.75	6	106.92	109.00	-4	4,607	-0.09%
2024/01/04	0	105.00	3	105.33	103.00	-3	4,593	-0.07%
2024/01/03	32.4	110.46	33	106.17	106.00	-0.7	4,625	-0.01%
2024/01/02	3	108.17	2	107.75	110.00	1	4,583	0.02%
2023/12/29	20	104.25	20	105.48	105.50	0	4,537	0.00%
2023/12/28	1	104.50	4	105.12	104.00	-3	4,524	-0.07%
2023/12/27	1	105.50	1	106.50	105.00	0	4,516	0.00%
2023/12/26	2	104.00	7	104.00	104.00	-5	4,491	-0.11%
2023/12/25	4	103.50	4	104.75	105.00	0	4,477	0.00%
2023/12/22	0	101.50	0	0.00	101.50	0	4,445	0.00%
2023/12/20	1	104.50	1	103.00	102.50	0	4,436	0.00%
2023/12/19	1	103.48	2	103.25	103.50	-1	4,422	-0.02%
2023/12/18	11	104.00	10.1	104.50	104.50	0.9	4,416	0.02%
2023/12/15	1	103.50	3	103.83	104.00	-2	4,397	-0.05%
2023/12/14	3.1	101.82	1	102.00	101.00	2.1	4,377	0.05%
2023/12/11	1	99.57	0	0.00	97.80	1	4,378	0.02%
2023/12/08	1	101.00	3	101.13	99.40	-2	4,356	-0.05%
2023/12/07	2	100.25	1	101.00	100.00	1	4,342	0.02%
2023/12/06	1	100.50	1	101.50	100.50	0	4,337	0.00%
2023/12/05	11	102.05	10	101.50	101.50	1	4,321	0.02%
2023/12/04	0.1	104.49	2.1	104.93	104.00	-2	4,299	-0.05%
2023/12/01	23	102.61	21	103.60	103.00	2	4,277	0.05%
2023/11/29	2	100.25	0	0.00	101.00	2	4,229	0.05%
2023/11/28	0.1	101.50	0	0.00	101.50	0.1	4,258	0.00%
2023/11/27	1.2	104.21	3	104.17	103.00	-1.8	4,236	-0.04%
2023/11/24	5.1	104.00	6.1	104.00	104.00	-1	4,177	-0.02%
2023/11/23	5.1	103.91	3	103.83	104.00	2.1	4,154	0.05%
2023/11/22	2	102.50	12	102.46	101.50	-10	4,125	-0.24%
2023/11/21	11.1	101.41	22	101.27	101.00	-10.9	4,102	-0.27%
2023/11/20	10	103.00	10	104.50	102.00	0	4,063	0.00%
2023/11/17	0	0.00	1	103.00	102.50	-1	4,038	-0.02%
2023/11/16	2	103.75	1	104.50	102.50	1	4,013	0.02%
2023/11/15	1.1	104.00	0	0.00	103.50	1.1	3,985	0.03%
2023/11/14	1	103.50	5	104.00	103.00	-4	3,965	-0.10%
2023/11/13	5	105.80	8	106.69	106.50	-3	3,934	-0.08%
2023/11/10	36.4	110.32	31	109.19	106.50	5.4	3,926	0.14%
2023/11/09	19.1	112.03	19	112.53	111.00	0.1	3,726	0.00%
2023/11/08	5	112.39	7	110.93	112.50	-2	3,665	-0.05%
2023/11/07	32.2	119.63	20.2	117.25	114.00	12	3,538	0.34%
2023/11/06	2.1	113.10	3	114.33	115.50	-0.9	3,216	-0.03%
2023/11/03	14.1	113.03	10	112.75	112.00	4.1	3,144	0.13%
2023/11/02	5.1	113.21	5	112.70	114.00	0.1	3,014	0.00%
2023/11/01	17.1	114.65	14	115.25	114.50	3.1	2,887	0.11%
2023/10/31	22	114.04	16.1	115.23	113.50	6	2,729	0.22%
2023/10/30	61.2	118.33	45	117.03	116.00	16.2	2,559	0.63%
2023/10/27	27	115.31	25.3	112.71	118.00	1.7	2,229	0.08%
2023/10/26	12	110.63	14.1	110.00	107.50	-2.1	2,001	-0.10%
2023/10/25	58.1	113.15	22.4	112.11	111.50	35.7	1,802	1.98%
2023/10/24	43	103.49	57.1	107.59	110.00	-14.1	1,545	-0.91%
2023/10/23	5.5	97.36	52.5	98.83	100.00	-47	1,117	-4.20%
2023/10/20	2	91.55	0	0.00	91.00	2	1,026	0.19%
2023/10/18	17	87.86	0	0.00	87.30	17	1,005	1.69%
2023/10/17	0	0.00	3	92.00	90.30	-3	995	-0.30%
2023/10/16	1	92.80	0	0.00	91.20	1	1,008	0.10%
2023/10/13	1	96.50	2.6	96.75	92.90	-1.6	1,010	-0.15%
2023/10/12	4.1	94.33	2.2	95.01	95.00	1.9	985	0.19%
2023/10/11	0.1	95.80	18	92.79	95.20	-17.9	989	-1.81%
2023/10/06	3.1	91.24	3	90.77	90.00	0.1	941	0.01%
2023/10/05	0	87.50	2	89.00	87.70	-2	922	-0.22%
2023/09/22	0	0.00	0.1	86.80	86.60	-0.1	1,049	-0.01%
2023/09/14	0.1	85.00	0	0.00	85.00	0.1	1,035	0.01%
2023/09/08	0	0.00	1	85.50	85.20	-1	1,058	-0.09%
2023/09/06	8	86.80	6	86.92	87.00	2	1,063	0.19%
2023/09/04	7	87.84	0	0.00	87.40	7	1,065	0.66%
2023/09/01	4	90.33	4	89.98	89.10	0	1,071	0.00%
2023/08/30	2	85.15	2	85.80	85.80	0	1,029	0.00%
2023/08/25	0	0.00	1	86.00	86.00	-1	1,048	-0.10%
2023/08/24	1	86.20	1	85.90	86.00	0	1,056	0.00%
2023/08/23	1	85.50	0	0.00	85.50	1	1,060	0.09%
2023/08/22	0.1	85.50	0	0.00	86.30	0.1	1,066	0.01%
2023/08/21	4	85.30	0	0.00	86.10	4	1,072	0.37%
2023/08/18	2	85.90	2	86.60	85.40	0	1,098	0.00%
2023/08/17	3	85.37	0	0.00	84.90	3	1,109	0.27%
2023/08/16	8	83.51	2	86.50	87.00	6	1,094	0.55%
2023/08/14	1	81.20	0	0.00	81.30	1	1,056	0.09%
2023/08/09	1	85.00	0	0.00	84.90	1	1,090	0.09%
2023/08/08	0	0.00	2	83.90	83.80	-2	1,103	-0.18%
2023/08/04	1	82.00	0	0.00	83.40	1	1,118	0.09%
2023/08/02	2	83.00	0	0.00	81.90	2	1,133	0.18%
2023/08/01	0	0.00	2	85.30	84.90	-2	1,126	-0.18%
2023/07/27	0	86.80	0	0.00	86.20	0	1,168	0.00%
2023/07/21	0	0.00	1	90.50	87.10	-1	1,167	-0.09%
2023/07/20	3.1	88.84	0	0.00	88.90	3.1	1,183	0.26%
2023/07/18	5	88.06	0	0.00	87.20	5	1,231	0.41%
2023/07/17	0.1	90.60	0	0.00	90.30	0.1	1,260	0.01%
2023/07/14	1	88.20	0	0.00	88.20	1	1,280	0.08%
2023/07/13	1	85.59	5	86.30	85.10	-4	1,270	-0.31%
2023/07/12	2	87.60	5	85.98	86.00	-3	1,273	-0.24%
2023/07/11	8	92.15	8	88.08	87.80	0	1,273	0.00%
2023/07/10	0	92.40	0	0.00	92.00	0	1,244	0.00%
2023/07/07	0.1	94.05	0	0.00	93.80	0.1	1,247	0.01%
2023/07/03	20	96.80	0	0.00	95.30	20	1,337	1.50%
2023/06/30	6	96.78	6	97.77	97.50	0	1,342	0.00%
2023/06/29	6	96.67	0	0.00	96.80	6	1,352	0.44%
2023/06/27	0	0.00	21	95.23	94.60	-21	1,428	-1.47%
2023/06/26	0	0.00	0.3	93.70	93.30	-0.3	1,469	-0.02%
2023/06/21	12	93.07	10	93.42	93.40	2	1,543	0.13%
2023/06/20	2.1	93.31	1	93.50	93.20	1.1	1,549	0.07%
2023/06/16	0.1	94.00	0	0.00	94.10	0.1	1,553	0.01%
2023/06/15	13	92.76	8	93.20	93.20	5	1,556	0.32%
2023/06/14	2	93.90	5	93.10	93.10	-3	1,568	-0.19%
2023/06/13	0	0.00	5	94.50	94.50	-5	1,600	-0.31%
2023/06/12	11	94.80	0	0.00	94.20	11	1,621	0.68%
2023/06/09	2	96.00	1	96.50	95.90	1	1,658	0.06%
2023/06/07	0	0.00	9	96.50	96.50	-9	1,725	-0.52%
2023/06/05	4	94.50	3	94.10	94.30	1	1,801	0.06%
2023/06/02	1	93.50	2	93.50	93.40	-1	1,833	-0.05%
2023/06/01	18	93.81	8	93.65	93.70	10	1,841	0.54%
2023/05/30	2	92.80	0	0.00	92.60	2	1,861	0.11%
2023/05/26	2	93.50	0	0.00	93.30	2	1,891	0.11%
2023/05/25	2	94.55	0	0.00	94.20	2	1,902	0.11%
2023/05/24	3	96.90	0	0.00	96.30	3	1,949	0.15%
2023/05/23	3	100.00	3	98.77	99.00	0	1,943	0.00%
2023/05/22	0	0.00	5	95.06	95.30	-5	1,968	-0.25%
2023/05/19	1	94.50	0	0.00	93.40	1	2,001	0.05%
2023/05/18	0.1	94.80	0	0.00	94.80	0.1	2,024	0.00%
2023/05/17	0	0.00	1	95.70	94.60	-1	2,047	-0.05%
2023/05/15	0	0.00	1	92.50	92.60	-1	2,088	-0.05%
2023/05/12	1	95.80	1	95.20	94.70	0	2,145	0.00%
2023/05/09	10	97.56	1	97.00	96.90	9	2,461	0.37%
2023/05/08	0	0.00	1	99.60	99.60	-1	2,559	-0.04%
2023/05/05	0	102.00	0	0.00	101.50	0	2,632	0.00%
2023/05/04	0.2	100.18	0	0.00	101.50	0.2	2,706	0.01%
2023/05/03	2	99.75	0	0.00	99.50	2	2,731	0.07%
2023/05/02	0	0.00	1	99.50	100.50	-1	2,809	-0.04%
2023/04/27	0	0.00	1	96.00	96.00	-1	2,938	-0.03%
2023/04/26	0.1	95.90	0	0.00	96.00	0.1	3,085	0.00%
2023/04/25	1	100.50	0	0.00	97.00	1	3,132	0.03%
2023/04/24	1	98.20	0	0.00	98.70	1	3,242	0.03%
2023/04/21	1.1	101.80	3	101.50	98.20	-1.9	3,315	-0.06%
2023/04/20	0.3	104.00	4	104.00	103.50	-3.7	3,315	-0.11%
2023/04/19	4	105.75	2	105.50	107.00	2	3,368	0.06%
2023/04/18	1.1	105.00	0	0.00	105.00	1.1	3,402	0.03%
2023/04/17	1	105.00	3	105.00	105.00	-2	3,534	-0.06%
2023/04/14	1	106.00	0	0.00	106.00	1	3,733	0.03%
2023/04/13	0.1	108.00	0	0.00	108.00	0.1	3,822	0.00%
2023/04/12	0	0.00	2	107.00	107.00	-2	3,940	-0.05%
2023/04/10	4	108.00	0	0.00	107.00	4	4,156	0.10%
2023/04/06	2	110.50	1	112.00	110.00	1	4,621	0.02%
2023/03/31	6	108.50	2	108.00	108.00	4	4,746	0.08%
2023/03/30	1	109.50	1	110.50	109.50	0	4,884	0.00%
2023/03/29	1	110.50	0	0.00	111.00	1	4,941	0.02%
2023/03/28	5	109.30	3	107.17	107.00	2	5,010	0.04%
2023/03/27	8	113.63	3.5	113.21	112.50	4.5	5,058	0.09%
2023/03/24	2.2	112.91	11	109.18	113.00	-8.8	5,137	-0.17%
2023/03/23	2.1	105.24	0	0.00	104.00	2.1	5,183	0.04%
2023/03/22	0.1	105.00	2	106.00	105.50	-1.9	5,420	-0.04%
2023/03/21	0.1	105.00	0	0.00	105.00	0.1	5,597	0.00%
2023/03/20	0.1	104.51	0	0.00	104.50	0.1	5,713	0.00%
2023/03/17	0	104.50	1	104.00	105.00	-1	5,849	-0.02%
2023/03/16	3	104.00	0	0.00	103.00	3	6,010	0.05%
2023/03/15	5	108.50	3	108.50	108.50	2	6,188	0.03%
2023/03/14	6.1	108.16	5	107.30	107.00	1.1	6,477	0.02%
2023/03/13	3	103.50	0	0.00	106.50	3	6,694	0.04%
2023/03/10	5.1	106.99	2	105.00	105.50	3.1	6,961	0.04%
2023/03/09	6.1	108.42	0	0.00	108.00	6.1	7,442	0.08%
2023/03/08	7.2	111.09	3	113.33	110.00	4.2	7,646	0.05%
2023/03/07	2.1	114.50	7.1	113.22	113.00	-5	7,812	-0.06%
2023/03/06	2	114.51	2	115.25	116.00	0	8,038	0.00%
2023/03/03	1.1	115.93	2	116.50	115.00	-1	8,303	-0.01%
2023/03/02	3.1	114.36	5	114.90	115.00	-1.9	8,561	-0.02%
2023/03/01	3.1	112.37	10	113.20	113.00	-6.9	8,902	-0.08%
2023/02/24	1.1	114.55	12	115.13	114.50	-10.9	9,333	-0.12%
2023/02/22	9.1	117.87	7	118.21	115.50	2.1	9,912	0.02%
2023/02/21	10	119.55	3	120.00	118.50	7	10,128	0.07%
2023/02/20	5	121.00	0	0.00	119.00	5	10,449	0.05%
2023/02/17	9	119.28	3	119.00	120.50	6	10,652	0.06%
2023/02/16	1	117.50	1	116.00	118.00	0	11,041	0.00%
2023/02/13	0	116.50	1	116.00	115.00	-1	11,495	-0.01%
2023/02/10	2	119.25	6	120.08	116.50	-4	11,668	-0.03%
2023/02/09	5	123.80	12	124.38	121.00	-7	11,688	-0.06%
2023/02/08	16	123.13	15.1	121.40	123.00	0.9	11,638	0.01%
2023/02/07	14.2	121.00	15	123.27	121.00	-0.8	11,670	-0.01%
2023/02/06	36	122.50	26	119.96	121.50	10	11,669	0.09%
2023/02/03	21	119.55	16	119.06	119.00	5	11,657	0.04%
2023/02/02	31.7	119.25	33	117.79	119.00	-1.3	11,675	-0.01%
2023/02/01	12.3	114.09	13.3	114.47	114.50	-1	11,803	-0.01%
2023/01/31	5.3	113.08	0	0.00	115.00	5.3	11,910	0.04%
2023/01/30	2.1	112.52	0	0.00	112.00	2.1	11,924	0.02%
2023/01/17	21.2	111.86	20	112.65	112.00	1.2	11,965	0.01%
2023/01/16	23	113.11	23	113.41	114.00	0	11,956	0.00%
2023/01/13	4	116.38	5	116.90	117.00	-1	11,920	-0.01%
2023/01/12	9	117.89	6	116.83	116.00	3	11,956	0.03%
2023/01/11	7	123.29	5	125.40	122.50	2	11,929	0.02%
2023/01/10	10	128.00	11	128.91	128.00	-1	11,953	-0.01%
2023/01/09	18.1	128.75	15	127.23	128.50	3.1	12,071	0.03%
2023/01/06	1.1	125.55	5.1	126.98	125.50	-4	12,121	-0.03%
2023/01/05	25.1	126.77	18	131.25	126.00	7.1	12,308	0.06%
2023/01/04	26.1	131.85	30	132.30	131.50	-3.9	12,352	-0.03%
2023/01/03	9.1	126.39	6	127.17	128.00	3.1	12,332	0.03%
2022/12/30	25	125.58	20.2	126.26	125.00	4.8	12,404	0.04%
2022/12/29	4	122.63	6	124.42	125.00	-2	12,503	-0.02%
2022/12/28	1.2	125.79	2	124.75	124.00	-0.8	12,557	-0.01%
2022/12/27	30.1	125.49	25	124.04	126.00	5.1	12,773	0.04%
2022/12/26	31.2	123.96	34	124.56	123.50	-2.8	12,916	-0.02%
2022/12/23	15	119.40	17	120.71	118.50	-2	12,901	-0.02%
2022/12/22	23	121.11	16	118.88	121.00	7	13,302	0.05%
2022/12/21	7	117.71	7	117.79	116.00	0	13,477	0.00%
2022/12/20	19.4	115.58	16	119.41	115.00	3.4	13,872	0.02%
2022/12/19	13.1	118.97	12	119.83	121.00	1.1	14,066	0.01%
2022/12/16	10	120.50	10	122.00	117.50	0	14,567	0.00%
2022/12/15	21	121.86	15	123.60	121.50	6	14,916	0.04%
2022/12/14	7	123.86	7	122.00	125.50	0	15,006	0.00%
2022/12/13	11	128.91	12	130.75	124.00	-1	14,922	-0.01%
2022/12/12	15	126.33	18	124.72	126.00	-3	15,033	-0.02%
2022/12/09	6	126.58	5	127.30	126.00	1	15,054	0.01%
2022/12/08	17	128.12	19	131.92	126.50	-2	15,116	-0.01%
2022/12/07	12	135.96	9	136.56	133.00	3	15,242	0.02%
2022/12/06	18	141.36	10.7	139.76	137.50	7.3	15,318	0.05%
2022/12/05	10	143.05	21	143.83	146.00	-11	15,276	-0.07%
2022/12/02	40	145.16	29	142.26	140.50	11	15,297	0.07%
2022/12/01	31	143.03	34	145.46	145.50	-3	15,224	-0.02%
2022/11/30	12	138.21	24.1	138.46	139.00	-12.1	15,098	-0.08%
2022/11/29	5.1	134.69	6	135.33	134.50	-0.9	15,207	-0.01%
2022/11/28	11	136.91	8	138.31	137.50	3	15,301	0.02%
2022/11/25	10	135.95	7	136.79	133.00	3	15,609	0.02%
2022/11/24	23	138.65	20	138.15	138.50	3	15,786	0.02%
2022/11/23	17	136.56	24	137.98	139.00	-7	15,790	-0.04%
2022/11/22	34.3	137.40	31	135.05	133.00	3.3	15,724	0.02%
2022/11/21	20.1	137.44	25	139.70	140.00	-4.9	15,677	-0.03%
2022/11/18	24.1	132.36	28	130.86	132.00	-3.9	16,016	-0.02%
2022/11/17	12.1	130.49	12	130.92	129.00	0.1	16,067	0.00%
2022/11/16	18.1	128.61	24	128.23	127.50	-5.9	16,387	-0.04%
2022/11/15	2	124.75	2.5	121.90	122.50	-0.5	16,170	0.00%
2022/11/14	17	125.91	12	123.17	125.50	5	16,146	0.03%
2022/11/11	16.2	120.11	10	122.10	123.50	6.2	15,907	0.04%
2022/11/10	0	0.00	1	112.50	112.50	-1	15,655	-0.01%
2022/11/09	11	104.64	10	104.05	102.50	1	15,721	0.01%
2022/11/08	6.6	104.45	8	107.75	103.50	-1.4	15,558	-0.01%
2022/11/07	1	97.40	2	97.80	98.30	-1	15,366	-0.01%
2022/11/04	3	95.17	0	0.00	95.70	3	15,294	0.02%
2022/11/03	3	97.77	3	97.23	96.10	0	15,262	0.00%
2022/11/02	9	98.19	4	98.63	98.90	5	15,193	0.03%
2022/11/01	6.1	98.33	10	96.75	97.20	-3.9	15,161	-0.03%
2022/10/28	10	95.85	6	96.47	90.90	4	15,161	0.03%
2022/10/27	11	97.62	2	98.15	98.10	9	15,131	0.06%
2022/10/26	2	95.60	7	94.39	94.10	-5	15,095	-0.03%
2022/10/25	2	94.83	10.3	94.15	94.00	-8.3	15,137	-0.05%
2022/10/24	22	100.43	20	97.23	96.90	2	15,097	0.01%
2022/10/21	5	99.96	2	97.00	97.00	3	15,130	0.02%
2022/10/20	6.2	102.92	6	102.92	103.00	0.2	15,319	0.00%
2022/10/19	5	104.22	2	103.00	103.00	3	15,390	0.02%
2022/10/18	7.1	104.58	31	105.29	106.00	-23.9	15,556	-0.15%
2022/10/17	8	101.88	3	100.63	104.50	5	15,629	0.03%
2022/10/14	2.1	101.38	2	104.00	105.50	0.1	15,523	0.00%
2022/10/13	3.2	104.84	3	99.70	97.30	0.2	15,500	0.00%
2022/10/12	3	106.00	4	106.88	107.00	-1	15,437	-0.01%
2022/10/11	12	108.25	13.2	106.05	106.50	-1.2	15,317	-0.01%
2022/10/07	29	110.64	20	110.38	111.00	9	15,252	0.06%
2022/10/06	11	110.50	6	108.92	112.00	5	15,299	0.03%
2022/10/05	2.1	110.21	2	109.25	108.50	0.1	15,330	0.00%
2022/10/04	29	110.50	27	110.83	109.50	2	15,561	0.01%
2022/10/03	18	110.28	6.1	110.28	107.50	12	15,465	0.08%
2022/09/30	4	114.50	5	116.60	118.00	-1	15,151	-0.01%
2022/09/29	34.1	117.59	41	117.70	117.00	-7	15,015	-0.05%
2022/09/28	17.1	120.46	16	119.22	114.00	1.1	14,622	0.01%
2022/09/27	30.3	121.95	26.1	125.25	126.50	4.2	14,448	0.03%
2022/09/26	16.4	127.99	20	126.10	128.00	-3.6	14,123	-0.03%
2022/09/23	79	132.70	53	131.63	128.50	26	13,976	0.19%
2022/09/22	52	136.81	72.4	135.41	141.50	-20.4	13,628	-0.15%
2022/09/21	14	127.82	12	127.46	129.00	2	13,306	0.02%
2022/09/20	13	129.54	14	128.75	127.50	-1	13,189	-0.01%
2022/09/19	16.3	130.36	12	128.96	129.00	4.3	13,139	0.03%
2022/09/16	2	134.50	4	134.75	136.00	-2	13,015	-0.02%
2022/09/15	16.2	134.29	17	135.91	133.00	-0.9	13,148	-0.01%
2022/09/14	51	137.43	53	137.44	136.00	-2	13,158	-0.02%
2022/09/13	17	140.41	26	138.10	136.00	-9	12,977	-0.07%
2022/09/12	23	135.28	17.4	135.87	138.00	5.7	12,917	0.04%
2022/09/08	24	136.38	31.5	133.78	137.50	-7.5	12,752	-0.06%
2022/09/07	13	131.38	14	130.57	132.50	-1	12,521	-0.01%
2022/09/06	58	130.87	58	129.30	131.00	0	12,350	0.00%
2022/09/05	18	136.97	12.1	137.57	135.50	5.9	11,997	0.05%
2022/09/02	30.6	135.13	25.2	135.11	135.00	5.4	11,796	0.05%
2022/09/01	36.2	133.77	36.4	132.23	135.00	-0.2	11,582	0.00%
2022/08/31	28.4	131.81	24.2	133.67	128.00	4.2	11,057	0.04%
2022/08/30	38.6	126.29	43	126.63	127.00	-4.4	10,604	-0.04%
2022/08/29	14.5	125.03	15	125.20	125.50	-0.5	10,338	0.00%
2022/08/26	28.2	127.08	29.3	127.64	124.50	-1.1	10,062	-0.01%
2022/08/25	72.3	127.38	54.1	127.85	126.00	18.2	9,671	0.19%
2022/08/24	9.1	120.68	36.1	122.45	127.00	-27	8,980	-0.30%
2022/08/23	34	118.59	31	117.34	115.50	3	8,671	0.03%
2022/08/22	5	110.30	10.1	111.72	115.50	-5.1	8,082	-0.06%
2022/08/19	18	105.19	21	103.52	105.00	-3	7,963	-0.04%
2022/08/18	13	96.70	9	98.42	101.00	4	7,753	0.05%
2022/08/17	20	93.21	16	92.38	93.50	4	7,567	0.05%
2022/08/16	1	92.60	1	91.00	91.70	0	7,495	0.00%
2022/08/15	0	88.00	2	87.90	87.90	-2	7,420	-0.03%
2022/08/11	1	88.29	1	88.00	87.50	0	7,401	0.00%
2022/08/10	3	87.17	2	86.95	86.30	1	7,387	0.01%
2022/08/09	2	83.60	2	83.70	85.00	0	7,324	0.00%
2022/08/08	1	83.43	9	80.96	81.60	-8	7,277	-0.11%
2022/08/05	7	82.93	9.2	82.94	83.10	-2.1	7,233	-0.03%
2022/08/04	4	84.60	0	0.00	84.60	4	7,104	0.06%
2022/08/03	7	96.21	6	96.30	94.00	1	7,129	0.01%
2022/08/02	4	101.00	3	100.13	99.30	1	6,986	0.01%
2022/08/01	4	100.95	6	102.75	103.00	-2	6,882	-0.03%
2022/07/29	61	99.55	61	98.26	99.50	0	6,779	0.00%
2022/07/28	3	98.30	1.1	97.72	98.50	2	6,726	0.03%
2022/07/27	13	99.64	13	99.14	98.20	0	6,671	0.00%
2022/07/26	5	98.66	4	98.25	97.20	1	6,423	0.02%
2022/07/25	26	99.44	20.3	98.29	98.20	5.7	6,342	0.09%
2022/07/22	16	95.62	24	95.93	96.50	-8	6,095	-0.13%
2022/07/21	21	91.22	20.3	91.02	92.70	0.8	5,955	0.01%
2022/07/20	4	91.60	3	94.10	91.10	1	5,939	0.02%
2022/07/19	15	95.76	15	95.66	93.80	0	5,865	0.00%
2022/07/18	21	93.65	20	91.63	93.80	1	5,785	0.02%
2022/07/15	2	94.75	4	92.68	92.40	-2	5,783	-0.03%
2022/07/14	9	94.27	6	93.93	94.80	3	5,722	0.05%
2022/07/13	32	94.39	36	95.49	94.60	-4	5,583	-0.07%
2022/07/12	12	94.08	5	92.58	89.60	7	5,517	0.13%
2022/07/11	12	89.70	53	90.17	94.90	-41	5,359	-0.77%
2022/07/08	6	87.42	1	86.60	86.30	5	5,259	0.10%
2022/07/07	10	87.08	5	87.06	87.20	5	5,215	0.10%
2022/07/05	6	88.47	25	88.28	89.50	-19	5,001	-0.38%
2022/07/04	34	86.09	44	86.81	84.60	-10	4,889	-0.20%
2022/07/01	11	88.10	3	88.60	88.90	8	4,828	0.17%
2022/06/30	4	87.28	12	88.60	88.10	-8	4,743	-0.17%
2022/06/29	10	86.96	9	86.77	87.60	1	4,732	0.02%
2022/06/28	7	86.73	11	85.85	85.20	-4	4,860	-0.08%
2022/06/27	7	85.63	11	85.62	85.40	-4	4,885	-0.08%
2022/06/24	22	87.40	25	87.24	88.70	-3	4,994	-0.06%
2022/06/23	32	87.81	26	87.98	88.80	6	4,925	0.12%
2022/06/22	16	86.31	24.1	86.41	86.10	-8.1	4,738	-0.17%
2022/06/21	47	83.25	41	82.40	84.00	6	4,679	0.13%
2022/06/20	9	83.19	10	81.98	81.50	-1	4,778	-0.02%
2022/06/17	7	79.39	13.3	79.14	80.00	-6.3	4,725	-0.13%
2022/06/16	2.1	77.67	1	77.60	76.30	1.1	4,721	0.02%
2022/06/15	5	77.76	2	76.85	76.60	3	4,789	0.06%
2022/06/14	20	74.72	19	76.55	74.70	1	4,902	0.02%
2022/06/13	45.1	79.61	15	80.27	77.80	30.1	4,958	0.61%
2022/06/10	13.3	77.59	11	77.77	77.80	2.3	4,921	0.05%
2022/06/09	8	73.93	20	73.75	74.70	-12	4,887	-0.25%
2022/06/08	17	71.60	0	0.00	71.60	17	5,009	0.34%
2022/06/07	3	70.87	0	0.00	71.10	3	5,329	0.06%
2022/06/02	4	71.28	0	0.00	71.10	4	5,579	0.07%
2022/06/01	2	73.00	0	0.00	72.40	2	5,669	0.04%
2022/05/31	3	73.80	0	0.00	73.60	3	5,779	0.05%
2022/05/30	0	0.00	15	73.90	74.30	-15	5,953	-0.25%
2022/05/26	16	73.14	0	0.00	72.00	16	6,223	0.26%
2022/05/18	0.1	79.40	0	0.00	79.00	0.1	6,430	0.00%
2022/05/17	0	0.00	4	78.20	78.20	-4	6,413	-0.06%
2022/05/16	0.1	78.00	0	0.00	77.30	0.1	6,408	0.00%
2022/05/12	1	76.50	0	0.00	74.80	1	6,379	0.02%
2022/05/11	3	79.83	0	0.00	79.50	3	6,320	0.05%
2022/05/10	1	81.60	0	0.00	80.90	1	6,274	0.02%
2022/05/09	0	0.00	2	83.70	83.70	-2	6,226	-0.03%
2022/05/06	9	84.16	8	84.73	84.60	1	6,205	0.02%
2022/05/05	2	86.65	2	86.35	86.80	0	6,167	0.00%
2022/05/04	5	86.46	9	85.38	84.90	-4	6,128	-0.07%
2022/05/03	12	87.58	19	87.43	87.50	-7	6,084	-0.12%
2022/04/29	19	86.73	6	87.88	87.70	13	6,022	0.22%
2022/04/28	4	85.58	3	84.27	83.30	1	5,927	0.02%
2022/04/27	2	83.60	3	84.00	84.60	-1	5,889	-0.02%
2022/04/26	2	85.65	6	83.52	82.00	-4	5,841	-0.07%
2022/04/25	5	87.18	26	86.91	85.80	-21	5,784	-0.36%
2022/04/22	15.1	89.34	9	89.73	88.90	6.1	5,736	0.11%
2022/04/21	3	87.60	3	88.27	88.50	0	5,626	0.00%
2022/04/20	4.1	86.03	4	84.95	84.80	0.1	5,557	0.00%
2022/04/19	25.1	87.57	23	88.30	87.10	2.1	5,498	0.04%
2022/04/18	15	90.66	9	89.66	89.10	6	5,412	0.11%
2022/04/15	59.2	88.21	55	88.16	87.80	4.2	5,216	0.08%
2022/04/14	9	85.14	9	87.32	88.80	0	4,966	0.00%
2022/04/13	0.2	80.99	0	0.00	81.10	0.2	4,832	0.00%
2022/04/12	2	81.95	2	81.15	81.10	0	4,813	0.00%
2022/04/11	3	79.73	0	0.00	79.40	3	4,768	0.06%
2022/04/08	0	0.00	1	83.00	82.30	-1	4,745	-0.02%
2022/04/07	21	80.91	23	83.44	80.70	-2	4,824	-0.04%
2022/04/06	20	84.54	21.1	84.96	84.60	-1.1	4,806	-0.02%
2022/04/01	1.1	85.81	6.1	87.04	85.90	-5.1	4,732	-0.11%
2022/03/31	10	94.15	4.5	92.72	89.60	5.5	4,496	0.12%
2022/03/30	4	99.58	7.2	98.67	98.20	-3.2	4,203	-0.08%
2022/03/29	9	99.21	9	99.47	99.80	0	4,081	0.00%
2022/03/28	7	98.43	4	96.33	94.60	3	3,854	0.08%
2022/03/25	5	99.54	2	97.40	97.00	3	3,748	0.08%
2022/03/24	15	100.08	3	101.07	98.10	12	3,661	0.33%
2022/03/23	25	96.95	38.4	99.55	99.60	-13.4	3,503	-0.38%
2022/03/22	15.2	95.14	23	95.16	94.20	-7.8	3,278	-0.24%
2022/03/21	5	91.52	17.1	90.57	91.00	-12.1	3,098	-0.39%
2022/03/18	42	91.41	22.2	90.99	93.00	19.8	3,007	0.66%
2022/03/17	28	90.35	26	91.06	91.80	2	2,904	0.07%
2022/03/16	18.2	83.67	8	84.00	84.50	10.2	2,733	0.37%
2022/03/15	17	82.32	14	83.96	81.60	3	2,631	0.11%
2022/03/14	18	81.02	16	80.93	81.00	2	2,527	0.08%
2022/03/11	8	82.83	3.7	83.44	81.20	4.4	2,459	0.18%
2022/03/10	25	91.12	27	92.80	88.00	-2	2,301	-0.09%
2022/03/09	19	83.48	14.6	85.98	88.10	4.4	1,984	0.22%
2022/03/08	54	84.50	47.4	80.43	80.10	6.6	1,852	0.36%
2022/03/07	3	86.77	4	85.88	85.00	-1	1,753	-0.06%
2022/03/04	3	92.50	26	89.44	89.10	-23	1,673	-1.37%
2022/03/03	20	86.57	20	87.27	89.50	0	1,559	0.00%
2022/03/02	4	79.08	26.2	82.99	85.20	-22.2	1,389	-1.60%
2022/03/01	46	78.04	50	77.72	78.00	-4	1,175	-0.34%
2022/02/25	24	77.70	43.3	77.72	77.90	-19.3	1,116	-1.73%
2022/02/24	5.1	75.76	32	75.24	73.60	-26.9	1,005	-2.67%
2022/02/23	4	72.50	7	72.13	73.20	-3	912	-0.33%
2022/02/22	0	0.00	8	69.01	69.50	-8	857	-0.93%
2022/02/21	1	70.00	14	69.18	70.00	-13	851	-1.53%
2022/02/18	0	0.00	3	67.53	67.40	-3	828	-0.36%
2022/02/17	0	0.00	11	67.53	67.00	-11	830	-1.32%
2022/02/16	0	68.10	8	68.03	67.80	-8	827	-0.97%
2022/02/15	0	0.00	13	67.60	67.60	-13	823	-1.58%
2022/02/14	0.2	66.00	5	66.42	66.30	-4.9	812	-0.60%
2022/02/11	0	0.00	2	65.20	64.60	-2	799	-0.25%
2022/02/10	0	0.00	1	65.60	65.50	-1	796	-0.13%
2022/02/09	0	0.00	1	64.80	65.20	-1	793	-0.13%
2022/02/08	5	63.56	3	63.93	64.20	2	789	0.25%
2022/02/07	2	62.25	3	62.90	62.90	-1	786	-0.13%
2022/01/26	5	60.78	2	60.80	60.60	3	785	0.38%
2022/01/25	2	61.45	0	61.20	61.00	2	786	0.25%
2022/01/24	7	62.19	2	62.20	62.20	5	781	0.64%
2022/01/21	1	63.00	7	63.20	63.10	-6	780	-0.77%
2022/01/20	0	0.00	1	64.60	64.20	-1	778	-0.13%
2022/01/14	4	64.08	0	0.00	63.60	4	777	0.51%
2022/01/12	0.1	68.00	14	67.43	67.40	-14	765	-1.82%
2022/01/11	2	66.25	8	66.41	66.00	-6	754	-0.80%
2022/01/10	0	0.00	7	67.94	67.70	-7	745	-0.94%
2022/01/07	2	67.35	1	67.90	66.60	1	742	0.13%
2022/01/06	0	0.00	4	68.98	68.70	-4	735	-0.54%
2022/01/05	2	69.90	2	69.90	67.70	0	728	0.00%
2022/01/04	0	0.00	3	71.07	70.00	-3	715	-0.42%
2022/01/03	5	70.98	2	71.15	70.30	3	709	0.42%
2021/12/30	23	72.66	12	71.99	72.60	11	686	1.60%
2021/12/29	5	69.84	9	71.11	71.50	-4	559	-0.72%
2021/12/28	2	64.30	0	0.00	65.00	2	486	0.41%
2021/12/27	19	65.65	1	65.60	64.40	18	483	3.72%
2021/12/24	8	63.45	0	0.00	63.40	8	472	1.69%
2021/12/23	0	0.00	1	63.60	63.40	-1	475	-0.21%
2021/12/22	7	63.70	8	63.40	63.40	-1	479	-0.21%
2021/12/20	1.1	63.41	0	0.00	63.90	1.1	479	0.22%
2021/12/16	0	0.00	1	63.40	63.40	-1	473	-0.21%
2021/12/14	2	64.30	0	63.50	63.10	2	475	0.42%
2021/12/13	5	65.20	6	65.27	65.20	-1	461	-0.22%
2021/12/10	0	0.00	2	63.20	63.20	-2	444	-0.45%
2021/12/08	17	63.16	39	62.27	62.80	-22	442	-4.97%
2021/12/07	0	0.00	0	62.80	62.60	0	433	0.00%
2021/12/02	3	60.80	10	62.39	63.60	-7	402	-1.74%
2021/12/01	2	60.50	0	0.00	60.40	2	371	0.54%
2021/11/02	4	58.53	4	58.20	58.20	0	312	0.00%
2021/11/01	10	59.35	1	59.40	59.40	9	322	2.79%
2021/10/28	3	58.73	0	0.00	58.50	3	325	0.92%
2021/10/26	1	56.80	0	0.00	56.70	1	325	0.31%
2021/10/25	8	57.78	0	0.00	57.60	8	327	2.44%
2021/10/22	5	58.10	1	57.70	57.70	4	332	1.20%
2021/10/20	5	57.86	5	57.26	57.10	0	330	0.00%
2021/10/08	1	56.80	0	0.00	56.60	1	348	0.29%
2021/10/07	1	56.00	0	0.00	55.80	1	347	0.29%
2021/10/04	3	55.00	0	0.00	55.00	3	399	0.75%
2021/09/30	6	55.57	0	0.00	55.40	6	403	1.49%
2021/09/29	3	54.40	4	54.45	54.50	-1	400	-0.25%
2021/09/28	0	0.00	2	55.80	55.80	-2	398	-0.50%
2021/09/27	3	56.50	3	55.90	55.90	0	401	0.00%
2021/09/24	17	56.65	0	0.00	56.70	17	405	4.20%
2021/09/23	7	55.34	0	0.00	55.40	7	407	1.72%
2021/09/17	10	55.50	0	0.00	55.50	10	411	2.43%
2021/09/13	1	57.50	0	0.00	57.50	1	415	0.24%
2021/09/08	0	0.00	63	60.23	60.00	-63	420	-14.97%
2021/08/31	0	0.00	3	61.80	61.80	-3	457	-0.66%
2021/08/27	5	60.90	0	0.00	61.50	5	464	1.08%
2021/08/24	3	58.73	0	0.00	58.80	3	516	0.58%
2021/08/20	1	58.40	0	0.00	58.50	1	543	0.18%
2021/08/13	2	63.80	0	0.00	63.90	2	553	0.36%
2021/08/10	1	63.80	0	0.00	63.80	1	582	0.17%
2021/08/06	1	67.00	0	0.00	66.20	1	607	0.16%
2021/08/05	2	66.40	0	0.00	66.30	2	615	0.32%
2021/07/29	3	62.80	0	0.00	64.00	3	671	0.45%
2021/07/27	5	63.50	0	0.00	63.70	5	698	0.72%
2021/07/19	0	0.00	2	65.50	65.50	-2	771	-0.26%
2021/07/09	2	68.75	2	69.15	68.10	0	822	0.00%
2021/06/21	1	65.30	1	65.50	65.50	0	1,280	0.00%
2021/06/18	1	66.80	0	0.00	66.60	1	1,295	0.08%
2021/06/17	0	0.00	7	67.00	67.00	-7	1,318	-0.53%
2021/06/09	1	69.80	0	0.00	69.10	1	1,444	0.07%
2021/06/08	3	68.87	0	0.00	69.30	3	1,449	0.21%
2021/06/03	0	0.00	2	69.00	68.80	-2	1,464	-0.14%
2021/06/02	6	68.48	4	67.70	67.70	2	1,473	0.14%
2021/06/01	4	66.10	3	69.03	69.00	1	1,496	0.07%
2021/05/28	3	66.40	0	0.00	66.10	3	1,488	0.20%
2021/05/27	4	65.90	0	0.00	66.60	4	1,542	0.26%
2021/05/24	0	0.00	1	65.40	65.00	-1	1,922	-0.05%
2021/05/21	0	0.00	1	64.70	65.00	-1	1,940	-0.05%
2021/05/19	2	65.00	0	0.00	64.30	2	1,940	0.10%
2021/05/17	1	59.30	0	0.00	59.50	1	1,922	0.05%
2021/05/14	0	0.00	1	66.10	64.60	-1	1,906	-0.05%
2021/05/13	1	62.80	0	0.00	63.50	1	1,896	0.05%
2021/05/12	2	67.30	1	62.10	62.10	1	1,884	0.05%
2021/05/11	19	66.21	5	65.10	65.10	14	1,858	0.75%
2021/05/10	5	67.60	0	0.00	67.10	5	1,849	0.27%
2021/05/07	10	67.20	2	68.15	68.40	8	1,843	0.43%
2021/05/06	0	66.00	1	65.60	65.20	-1	1,833	-0.05%
2021/05/05	1	67.10	1	67.90	67.00	0	1,824	0.00%
2021/05/04	2	67.05	2	66.65	67.80	0	1,819	0.00%
2021/05/03	0	0.00	4	72.90	70.30	-4	1,800	-0.22%
2021/04/29	1	72.60	10	72.75	72.10	-9	1,790	-0.50%
2021/04/28	6	73.22	0	0.00	72.80	6	1,789	0.34%
2021/04/27	1	73.50	2	74.45	74.80	-1	1,773	-0.06%
2021/04/23	5	70.06	6	71.52	70.50	-1	1,753	-0.06%
2021/04/22	3	71.27	12	70.72	70.30	-9	1,757	-0.51%
2021/04/21	1	72.90	0	0.00	72.70	1	1,745	0.06%
2021/04/20	15	72.57	0	0.00	73.30	15	1,742	0.86%
2021/04/16	6	74.53	3	73.50	73.60	3	1,718	0.17%
2021/04/15	3	75.23	0	0.00	74.30	3	1,707	0.18%
2021/04/14	2	74.75	0	0.00	74.70	2	1,694	0.12%
2021/04/13	13	80.55	18	79.06	75.40	-5	1,655	-0.30%
2021/04/12	0	0.00	27	79.60	81.80	-27	1,530	-1.76%
2021/04/09	6	74.43	14	75.84	74.40	-8	1,445	-0.55%
2021/04/07	0	0.00	3	73.40	72.80	-3	1,397	-0.21%
2021/04/06	1	72.50	1	72.00	72.60	0	1,390	0.00%
2021/04/01	0	0.00	4	72.23	72.30	-4	1,382	-0.29%
2021/03/31	7	71.91	1	71.50	72.30	6	1,374	0.44%
2021/03/26	2	74.50	7	74.36	74.30	-5	1,333	-0.37%
2021/03/25	2	73.80	0	0.00	74.30	2	1,327	0.15%
2021/03/24	1	74.90	28	75.15	75.50	-27	1,297	-2.08%
2021/03/23	1	73.50	4	73.80	73.00	-3	1,230	-0.24%
2021/03/22	0	0.00	2	71.30	71.30	-2	1,210	-0.17%
2021/03/19	8	74.26	16	74.55	74.00	-8	1,188	-0.67%
2021/03/18	0	0.00	8	72.98	73.60	-8	1,127	-0.71%
2021/03/16	1	69.50	0	0.00	70.10	1	1,073	0.09%
2021/03/12	1	69.00	0	0.00	70.00	1	1,076	0.09%
2021/03/10	0	0.00	4	69.00	69.20	-4	1,062	-0.38%
2021/03/09	1	68.70	0	0.00	69.20	1	1,065	0.09%
2021/03/05	4	68.40	1	69.30	68.60	3	1,052	0.29%
2021/03/02	9	72.86	5	73.20	71.50	4	1,005	0.40%
2021/02/26	22	75.82	10	76.28	76.10	12	964	1.24%
2021/02/25	10	72.89	22	73.14	72.80	-12	898	-1.34%
2021/02/24	23	70.35	57	70.29	69.60	-34	771	-4.40%
2021/02/22	0	0.00	3	60.90	60.90	-3	564	-0.53%
2021/02/19	1	55.40	0	0.00	55.40	1	569	0.18%
2021/02/18	1	49.95	1	50.30	50.40	0	560	0.00%
2021/02/17	1	49.95	1	49.05	49.05	0	554	0.00%
2021/02/05	3	49.55	0	0.00	49.50	3	553	0.54%
2021/02/04	5	49.59	3	49.03	49.05	2	553	0.36%
2021/02/03	4	49.00	0	0.00	48.80	4	549	0.73%
2021/02/02	4	47.74	0	0.00	47.95	4	547	0.73%
2021/02/01	2	47.73	7	47.51	47.60	-5	546	-0.92%
2021/01/26	5	49.70	0	0.00	49.30	5	541	0.92%
2021/01/25	9	49.78	0	0.00	50.20	9	540	1.67%
2021/01/22	5	48.69	9	48.73	48.70	-4	534	-0.75%
2021/01/21	7	49.84	12	49.98	49.65	-5	531	-0.94%
2021/01/20	11	50.35	7	50.34	50.30	4	527	0.76%
2021/01/19	7	52.53	0	0.00	51.50	7	523	1.34%
2021/01/18	3	54.37	0	0.00	52.70	3	519	0.58%
2021/01/15	7	54.14	2	54.50	54.50	5	507	0.98%
2021/01/14	2	52.80	2	52.70	52.50	0	494	0.00%
2021/01/13	2	53.65	0	0.00	53.70	2	486	0.41%
2021/01/12	2	54.20	0	0.00	54.10	2	482	0.41%
2021/01/11	4	54.10	0	0.00	54.10	4	478	0.84%
2021/01/08	3	54.20	0	0.00	54.20	3	475	0.63%
2021/01/06	0	0.00	2	56.10	55.50	-2	479	-0.42%
2020/12/31	2	57.70	0	0.00	57.90	2	487	0.41%
2020/12/28	1	59.00	0	0.00	59.10	1	468	0.21%
2020/12/25	7	59.13	0	0.00	59.00	7	466	1.50%
2020/12/24	5	60.10	0	0.00	59.70	5	464	1.08%
2020/12/23	0	0.00	1	60.70	60.50	-1	467	-0.21%
2020/12/22	8	61.28	11	60.68	60.30	-3	472	-0.64%
2020/12/21	1	60.10	0	0.00	60.30	1	471	0.21%
2020/12/18	0	0.00	2	59.80	58.80	-2	476	-0.42%
2020/12/17	2	59.10	1	59.60	58.70	1	481	0.21%
2020/12/16	9	58.68	0	0.00	58.80	9	482	1.87%
2020/12/10	2	61.60	4	61.10	60.60	-2	481	-0.42%
2020/12/09	12	62.84	5	62.16	61.80	7	482	1.45%
2020/12/08	13	63.56	0	0.00	63.10	13	480	2.71%
2020/12/07	5	60.62	1	61.10	61.10	4	460	0.87%
2020/12/03	17	60.63	5	59.70	59.70	12	460	2.61%
2020/12/02	1	62.40	6	61.97	61.00	-5	453	-1.10%
2020/12/01	1	60.80	0	0.00	60.70	1	444	0.23%
2020/11/30	3	60.40	4	61.00	60.80	-1	441	-0.23%
2020/11/27	5	60.12	7	60.14	59.40	-2	433	-0.46%
2020/11/26	4	58.43	1	57.90	57.90	3	421	0.71%
2020/11/25	2	58.15	2	59.50	59.70	0	419	0.00%
2020/11/23	2	56.50	1	57.00	57.00	1	411	0.24%
2020/11/20	3	58.00	0	0.00	57.50	3	422	0.71%
2020/11/19	5	58.62	7	58.54	58.60	-2	421	-0.47%
2020/11/18	2	55.40	3	56.03	56.30	-1	413	-0.24%
2020/11/17	11	54.34	0	0.00	53.90	11	415	2.65%
2020/11/13	3	55.23	0	0.00	55.00	3	458	0.65%
2020/11/12	1	54.70	0	0.00	54.50	1	466	0.21%
2020/11/09	2	55.15	1	55.30	55.30	1	491	0.20%
2020/11/06	0	0.00	1	56.80	55.70	-1	503	-0.20%
2020/11/05	2	56.60	1	56.40	56.60	1	512	0.20%
2020/11/04	1	56.20	0	0.00	55.50	1	517	0.19%
2020/11/03	2	55.30	0	0.00	55.50	2	534	0.37%
2020/11/02	0	0.00	1	54.20	54.70	-1	549	-0.18%
2020/10/29	0	0.00	2	54.50	54.90	-2	581	-0.34%
2020/10/27	3	56.30	0	0.00	56.60	3	605	0.50%
2020/10/19	2	60.70	5	60.40	60.40	-3	688	-0.44%
2020/10/16	2	60.70	0	0.00	60.50	2	712	0.28%
2020/10/14	2	62.50	2	62.60	62.60	0	779	0.00%
2020/10/13	1	62.40	8	61.60	62.60	-7	859	-0.81%
2020/10/12	7	59.67	3	59.10	59.10	4	859	0.47%
2020/10/08	4	61.18	0	0.00	61.10	4	893	0.45%
2020/10/07	3	61.23	0	0.00	61.10	3	952	0.31%
2020/09/30	6	61.00	0	0.00	61.00	6	1,335	0.45%
2020/09/29	8	61.45	0	0.00	61.00	8	1,395	0.57%
2020/09/28	4	61.60	3	61.10	61.10	1	1,460	0.07%
2020/09/25	2	61.50	3	60.60	61.20	-1	1,512	-0.07%
2020/09/24	8	64.18	1	63.20	63.50	7	1,565	0.45%
2020/09/23	8	65.08	2	64.70	64.70	6	1,726	0.35%
2020/09/22	7	66.23	0	0.00	66.20	7	1,745	0.40%
2020/09/18	1	68.30	0	0.00	68.20	1	1,805	0.06%
2020/09/16	1	68.30	0	0.00	67.70	1	1,955	0.05%
2020/09/15	0	0.00	3	68.93	68.20	-3	1,990	-0.15%
2020/09/14	1	67.80	0	0.00	67.10	1	2,046	0.05%
2020/09/11	5	68.62	4	67.90	67.90	1	2,215	0.05%
2020/09/10	0	0.00	1	69.40	69.40	-1	2,296	-0.04%
2020/09/08	8	70.33	0	0.00	70.60	8	2,494	0.32%
2020/09/04	0	0.00	1	69.30	69.80	-1	2,565	-0.04%
2020/09/02	0	0.00	2	71.00	71.00	-2	2,666	-0.08%
2020/09/01	2	70.80	0	0.00	70.80	2	2,726	0.07%
2020/08/31	0	0.00	2	71.80	71.80	-2	2,861	-0.07%
2020/08/28	0	0.00	1	70.70	70.70	-1	2,959	-0.03%
2020/08/27	5	71.50	6	71.97	70.80	-1	3,006	-0.03%
2020/08/26	7	70.46	4	70.43	70.40	3	3,048	0.10%
2020/08/24	5	68.60	6	68.80	68.80	-1	3,382	-0.03%
2020/08/21	2	67.30	2	68.25	68.50	0	3,473	0.00%
2020/08/20	5	66.74	25	65.23	66.10	-20	3,583	-0.56%
2020/08/19	3	71.07	1	72.60	70.60	2	3,644	0.05%
2020/08/17	3	71.00	4	70.60	70.60	-1	3,648	-0.03%
2020/08/14	11	70.84	7	71.59	71.50	4	3,657	0.11%
2020/08/13	4	70.13	0	0.00	69.90	4	3,658	0.11%
2020/08/12	1	72.20	0	0.00	71.50	1	3,653	0.03%
2020/08/11	1	73.60	0	0.00	73.10	1	3,649	0.03%
2020/08/10	2	76.00	5	76.34	75.30	-3	3,643	-0.08%
2020/08/07	16	76.98	3	77.03	76.80	13	3,640	0.36%
2020/08/06	2	77.40	4	76.65	75.60	-2	3,625	-0.06%
2020/08/05	1	76.90	12	76.60	76.90	-11	3,618	-0.30%
2020/08/04	0	0.00	5	74.36	74.40	-5	3,605	-0.14%
2020/08/03	0	0.00	4	74.30	73.90	-4	3,607	-0.11%
2020/07/31	4	72.40	0	0.00	72.00	4	3,613	0.11%
2020/07/30	3	72.83	1	72.80	72.80	2	3,642	0.05%
2020/07/29	4	73.40	4	72.50	72.50	0	3,646	0.00%
2020/07/28	5	71.50	8	69.75	70.10	-3	3,644	-0.08%
2020/07/27	2	70.65	1	70.40	71.20	1	3,635	0.03%
2020/07/24	2	73.90	4	75.50	73.80	-2	3,620	-0.06%
2020/07/23	6	76.07	7	76.37	75.60	-1	3,625	-0.03%
2020/07/22	4	77.35	4	77.70	77.70	0	3,622	0.00%
2020/07/21	9	75.80	3	77.03	75.80	6	3,601	0.17%
2020/07/20	7	74.84	6	75.08	75.50	1	3,579	0.03%
2020/07/17	28	77.48	55	76.17	74.10	-27	3,535	-0.76%
2020/07/16	2	82.30	0	0.00	82.20	2	3,461	0.06%
2020/07/15	7	83.59	9	81.80	81.60	-2	3,449	-0.06%
2020/07/14	13	84.86	15	84.23	82.20	-2	3,422	-0.06%
2020/07/13	15	89.27	17	87.79	87.20	-2	3,386	-0.06%
2020/07/10	89	84.57	21	84.16	84.00	68	3,259	2.09%
2020/07/09	33.2	84.24	20	85.04	83.50	13.2	3,161	0.42%
2020/07/08	20.1	81.35	8	80.85	80.60	12.1	3,033	0.40%
2020/07/07	25	80.24	8	79.60	79.60	17	2,989	0.57%
2020/07/06	21.3	82.46	19	83.03	84.00	2.3	2,934	0.08%
2020/07/03	13	82.41	12	82.26	82.10	1	2,885	0.03%
2020/07/02	30	83.77	7	84.10	83.50	23	2,836	0.81%
2020/07/01	0	0.00	16.2	79.45	80.60	-16.2	2,680	-0.60%
2020/06/30	1	80.30	3	80.17	80.00	-2	2,664	-0.08%
2020/06/29	11	79.40	5	80.00	80.00	6	2,643	0.23%
2020/06/24	21	77.73	1	80.90	78.20	20	2,616	0.76%
2020/06/23	9	81.92	14	80.30	80.10	-5	2,602	-0.19%
2020/06/22	10	80.74	6	79.40	78.70	4	2,505	0.16%
2020/06/19	16	80.53	28	80.46	79.50	-12	2,484	-0.48%
2020/06/18	28	83.70	25	82.64	82.70	3	2,440	0.12%
2020/06/17	5	75.46	15	76.53	78.10	-10	2,272	-0.44%
2020/06/16	15	74.85	11	74.23	74.40	4	2,197	0.18%
2020/06/15	5	72.08	31	74.97	75.60	-26	2,101	-1.24%
2020/06/12	6	67.50	0	0.00	68.80	6	2,036	0.29%
2020/06/11	9	71.37	6	70.10	69.00	3	2,031	0.15%
2020/06/10	12	74.06	1	73.80	74.00	11	1,987	0.55%
2020/06/09	8	76.08	9	77.17	74.80	-1	1,958	-0.05%
2020/06/08	3	75.63	5	74.70	74.70	-2	1,924	-0.10%
2020/06/05	15	77.37	18	77.91	78.10	-3	1,865	-0.16%
2020/06/04	8	71.03	29	73.78	74.60	-21	1,735	-1.21%
2020/06/03	6	71.30	14	71.33	70.00	-8	1,635	-0.49%
2020/06/02	27	72.21	7	71.97	72.00	20	1,589	1.26%
2020/06/01	7	74.24	3	75.23	75.50	4	1,543	0.26%
2020/05/29	6.1	69.93	37	71.65	72.30	-30.9	1,371	-2.25%
2020/05/28	4	67.83	14	68.10	66.90	-10	1,205	-0.83%
2020/05/27	6.1	66.19	4.2	68.53	67.40	1.9	1,119	0.17%
2020/05/26	4.1	63.70	21	63.47	63.50	-16.9	1,004	-1.69%
2020/05/25	1	58.30	4	58.95	58.70	-3	926	-0.32%
2020/05/22	12	58.07	15	57.99	57.00	-3	925	-0.32%
2020/05/21	0	0.00	8	56.86	56.70	-8	915	-0.87%
2020/05/20	7	55.67	4	55.10	55.10	3	914	0.33%
2020/05/18	1	54.50	0	0.00	54.70	1	990	0.10%
2020/05/15	0	0.00	1	53.10	52.90	-1	986	-0.10%
2020/05/14	3	54.07	0	0.00	53.30	3	992	0.30%
2020/05/12	2	53.80	0	0.00	53.80	2	1,066	0.19%
2020/05/11	1	54.60	1	55.00	54.20	0	1,116	0.00%
2020/05/08	6	55.50	7	55.04	54.90	-1	1,111	-0.09%
2020/05/07	4	56.53	1	56.60	56.60	3	1,099	0.27%
2020/05/06	19	56.95	5	56.26	55.20	14	1,079	1.30%
2020/05/05	11	53.78	7	53.90	53.90	4	1,044	0.38%
2020/05/04	19	52.93	10	52.80	52.80	9	1,035	0.87%
2020/04/30	9	52.43	5	52.70	52.70	4	1,023	0.39%
2020/04/29	1	52.50	0	0.00	52.50	1	1,024	0.10%
2020/04/28	6	52.25	3	52.40	52.70	3	1,027	0.29%
2020/04/24	3	49.90	0	0.00	49.40	3	1,019	0.29%
2020/04/23	6	49.51	0	0.00	49.35	6	1,019	0.59%
2020/04/21	2	48.50	0	0.00	48.30	2	1,014	0.20%
2020/04/20	0	0.00	9	51.20	51.20	-9	1,002	-0.90%
2020/04/17	6	50.90	0	0.00	50.10	6	996	0.60%
2020/04/16	16	50.76	0	0.00	50.90	16	987	1.62%
2020/04/15	5	49.15	0	0.00	49.00	5	965	0.52%
2020/04/14	6.9	48.37	0	0.00	48.15	6.9	961	0.72%
2020/04/13	3	47.32	0	0.00	47.15	3	954	0.31%
2020/04/10	26	48.69	1	48.50	47.60	25	947	2.64%
2020/04/09	2	46.88	0	0.00	47.20	2	933	0.21%
2020/04/01	7	43.94	6	44.40	44.40	1	903	0.11%
2020/03/31	1	43.40	0	0.00	43.05	1	891	0.11%
2020/03/27	11	45.46	11	43.85	43.85	0	871	0.00%
2020/03/26	0	0.00	1	43.55	43.55	-1	830	-0.12%
2020/03/25	9	39.94	0	0.00	39.60	9	837	1.07%
2020/03/24	0	0.00	6	37.80	37.85	-6	822	-0.73%
2020/03/20	1	36.45	0	0.00	36.45	1	800	0.12%
2020/03/19	2	33.30	2	33.30	33.30	0	785	0.00%
2020/03/18	0	0.00	5	38.71	37.00	-5	764	-0.65%
2020/03/17	3	40.60	8	41.12	39.95	-5	753	-0.66%
2020/03/16	3	45.40	2	45.08	44.35	1	729	0.14%
2020/03/13	4	45.45	7	45.51	47.50	-3	719	-0.42%
2020/03/12	10	51.13	1	50.50	50.50	9	701	1.28%
2020/03/04	1	60.40	1	60.00	60.00	0	654	0.00%
2020/03/03	4	61.28	0	0.00	61.10	4	665	0.60%
2020/03/02	0	0.00	50	60.70	60.60	-50	661	-7.55%
2020/02/27	2	61.10	1	61.30	61.20	1	656	0.15%
2020/02/26	5	61.96	3	61.30	61.10	2	654	0.31%
2020/02/25	1	61.70	3	62.00	61.90	-2	655	-0.31%
2020/02/24	4	64.40	2	64.00	64.00	2	642	0.31%
2020/02/21	3	65.67	0	0.00	65.20	3	634	0.47%
2020/02/20	59	66.91	1	66.80	66.80	58	622	9.32%
2020/02/19	13	66.74	4	66.85	68.50	9	600	1.50%
2020/02/18	2	62.20	0	0.00	63.30	2	536	0.37%
2020/02/17	7	62.79	5	62.66	62.60	2	544	0.37%
2020/02/14	6	62.15	0	0.00	62.10	6	543	1.10%
2020/02/13	14	62.59	1	61.40	62.70	13	529	2.46%
2020/02/12	0	0.00	1	58.80	60.50	-1	469	-0.21%
2020/02/10	1	53.30	0	0.00	53.10	1	410	0.24%
2020/02/03	6	51.60	3	52.13	53.40	3	413	0.73%
2020/01/31	2	55.45	1	56.20	55.30	1	411	0.24%
2020/01/30	1	56.20	2	57.95	56.20	-1	404	-0.25%
2020/01/15	0	0.00	2	64.00	63.40	-2	385	-0.52%
2020/01/10	2	62.50	0	0.00	62.50	2	387	0.52%
2020/01/08	2	63.10	0	0.00	63.30	2	388	0.52%
2019/12/27	0	0.00	2	67.20	67.10	-2	397	-0.50%
2019/12/20	1	69.10	0	0.00	68.60	1	464	0.22%
2019/12/19	0	0.00	1	67.10	67.30	-1	460	-0.22%
2019/12/03	1	69.70	0	0.00	70.30	1	575	0.17%
2019/11/27	2	69.45	2	68.80	68.50	0	601	0.00%
2019/11/22	1	71.60	1	71.40	71.40	0	680	0.00%
2019/11/15	4	69.53	3	67.50	69.50	1	738	0.14%
2019/11/14	0	0.00	5	67.50	67.50	-5	769	-0.65%
2019/11/13	0	0.00	3	70.30	70.30	-3	814	-0.37%
2019/11/11	0	0.00	1	73.50	71.70	-1	897	-0.11%
2019/11/06	1	74.50	0	0.00	74.40	1	926	0.11%
2019/11/05	0	0.00	1	76.10	74.50	-1	946	-0.11%
2019/11/04	1	76.20	1	75.90	75.90	0	967	0.00%
2019/11/01	0	0.00	2	74.60	74.50	-2	968	-0.21%
2019/10/31	0	0.00	1	73.00	72.90	-1	970	-0.10%
2019/10/30	4	73.70	6	73.83	73.70	-2	970	-0.21%
2019/10/28	1	71.70	0	0.00	71.70	1	1,014	0.10%
2019/10/22	2	72.80	2	72.40	72.20	0	1,029	0.00%
2019/10/21	1	73.30	1	73.10	73.10	0	1,032	0.00%
2019/10/18	0	0.00	1	73.60	73.60	-1	1,036	-0.10%
2019/10/14	2	71.85	0	0.00	71.80	2	1,053	0.19%
2019/10/03	0	0.00	5	76.36	76.40	-5	1,052	-0.48%
2019/10/01	1	76.40	0	0.00	77.00	1	1,052	0.10%
2019/09/27	3	79.43	0	0.00	78.10	3	1,049	0.29%
2019/09/26	7	82.84	1	83.50	82.50	6	1,030	0.58%
2019/09/23	1	79.60	7	80.19	80.00	-6	1,021	-0.59%
2019/09/20	1	79.40	0	0.00	79.40	1	1,018	0.10%
2019/09/19	0	0.00	1	79.10	79.20	-1	1,018	-0.10%
2019/09/10	0	0.00	4	79.40	79.50	-4	1,005	-0.40%
2019/09/09	0	0.00	1	78.20	78.00	-1	978	-0.10%
2019/09/03	7	77.36	0	0.00	76.50	7	974	0.72%
2019/08/30	1	77.10	0	0.00	77.00	1	957	0.10%
2019/08/29	2	75.85	2	77.50	77.50	0	940	0.00%
2019/08/28	1	72.70	0	0.00	72.60	1	880	0.11%
2019/08/27	1	73.80	0	0.00	73.30	1	874	0.11%
2019/08/26	0	0.00	2	70.60	70.50	-2	859	-0.23%
2019/08/23	0	0.00	2	74.00	73.90	-2	846	-0.24%
2019/08/21	2	75.00	2	75.00	75.10	0	836	0.00%
2019/08/20	2	76.30	3	76.70	76.70	-1	823	-0.12%
2019/08/19	2	75.10	0	75.00	75.00	2	802	0.25%
2019/08/16	9.3	72.29	2.1	71.81	72.10	7.2	781	0.92%
2019/08/15	3	69.00	4	64.50	69.50	-1	727	-0.14%
2019/08/14	3	65.63	4.3	63.94	64.10	-1.3	672	-0.19%
2019/08/13	2	68.55	1.1	68.86	67.90	0.9	643	0.14%
2019/08/12	5	70.10	1	69.00	69.70	4	639	0.63%
2019/08/08	1	69.80	5	69.80	69.90	-4	630	-0.63%
2019/08/07	4	70.05	6	69.68	69.10	-2	619	-0.32%
2019/08/06	6	72.35	6	71.82	71.50	0	608	0.00%
2019/08/05	1	77.50	0	0.00	75.80	1	594	0.17%
2019/08/02	1	79.20	0	0.00	78.40	1	589	0.17%
2019/07/31	1.1	81.51	0	0.00	81.40	1.1	581	0.19%
2019/07/30	3	82.63	0	0.00	80.50	3	569	0.53%
2019/07/29	0	0.00	0.4	89.00	89.00	-0.4	528	-0.08%
2019/07/23	1	89.50	0	0.00	89.80	1	521	0.19%
2019/07/22	0	0.00	1	91.00	90.00	-1	518	-0.19%
2019/07/18	0	0.00	6	92.93	91.50	-6	505	-1.19%
2019/07/16	1	90.20	0	0.00	90.70	1	486	0.21%
2019/07/11	1	89.90	1	90.70	89.50	0	487	0.00%
2019/07/10	0	0.00	2	90.55	90.50	-2	485	-0.41%
2019/07/09	1	90.80	0	0.00	90.60	1	486	0.21%
2019/07/08	2	91.90	0	0.00	91.30	2	488	0.41%
2019/07/05	0	0.00	1	93.00	91.90	-1	499	-0.20%
2019/07/02	3	91.37	0	0.00	91.70	3	546	0.55%
2019/06/28	1	90.20	0	0.00	89.80	1	530	0.19%
2019/06/26	1	89.20	0	0.00	89.10	1	530	0.19%
2019/06/24	0	0.00	1	92.50	92.10	-1	535	-0.19%
2019/06/20	1	90.70	2	92.00	93.00	-1	541	-0.18%
2019/06/18	2	88.90	0	0.00	88.90	2	540	0.37%
2019/06/11	0	0.00	1	93.50	93.50	-1	548	-0.18%
2019/06/04	0	0.00	1	88.10	88.30	-1	601	-0.17%
2019/05/31	0	0.00	12	89.23	89.00	-12	713	-1.68%
2019/05/30	2	90.15	0	0.00	89.90	2	772	0.26%
2019/05/29	10	91.45	1	91.50	91.50	9	790	1.14%
2019/05/28	1	89.00	0	0.00	92.20	1	790	0.13%
2019/05/23	3	88.97	5.1	88.47	87.60	-2.1	797	-0.26%
2019/05/17	5	96.94	5	94.66	94.30	0	800	0.00%
2019/05/16	7	96.81	0	0.00	95.60	7	817	0.86%
2019/05/14	1	91.20	0	0.00	93.80	1	817	0.12%
2019/05/13	2	97.15	0	0.00	96.00	2	813	0.25%
2019/05/09	1	102.50	0	0.00	101.00	1	803	0.12%
2019/05/08	2	104.50	0	0.00	104.00	2	801	0.25%
2019/05/03	1	106.50	0	0.00	107.00	1	802	0.12%
2019/05/02	2	106.75	0	0.00	106.00	2	807	0.25%
2019/04/30	2	106.00	0	0.00	106.50	2	806	0.25%
2019/04/25	3	108.50	0	0.00	109.00	3	802	0.37%
2019/04/18	0	0.00	10	108.50	107.00	-10	822	-1.22%
2019/04/10	1	117.00	3	114.00	114.00	-2	831	-0.24%
2019/04/09	7	118.14	9	116.72	116.50	-2	824	-0.24%
2019/04/08	0	0.00	1	117.50	117.50	-1	790	-0.13%
2019/03/28	1	106.00	0	0.00	106.50	1	758	0.13%
2019/03/27	3	106.67	1	106.50	106.00	2	757	0.26%
2019/03/26	3	108.33	0	0.00	107.50	3	746	0.40%
2019/03/25	2	109.00	9	108.67	108.00	-7	742	-0.94%
2019/03/22	5	111.50	0	0.00	111.50	5	734	0.68%
2019/03/21	5	111.30	3	112.67	113.00	2	733	0.27%
2019/03/20	2	111.25	6	110.75	111.50	-4	747	-0.54%
2019/03/18	0	0.00	8	113.44	112.00	-8	738	-1.08%
2019/03/15	0	0.00	1	114.00	114.00	-1	731	-0.14%
2019/03/14	4	114.63	1	114.00	113.50	3	735	0.41%
2019/03/13	1	115.00	0	0.00	114.50	1	730	0.14%
2019/03/12	2	117.00	2	116.25	117.00	0	717	0.00%
2019/03/11	2	116.25	0	0.00	116.00	2	722	0.28%
2019/03/08	4	118.38	7	117.93	118.50	-3	714	-0.42%
2019/03/07	9	116.83	5	117.10	116.50	4	708	0.56%
2019/03/06	5	113.50	11	111.45	114.00	-6	648	-0.92%
2019/03/05	5	111.60	5	111.70	108.00	0	603	0.00%
2019/02/27	3	103.67	0	0.00	104.00	3	525	0.57%
2019/02/26	1	103.00	0	0.00	103.00	1	525	0.19%
2019/02/22	1	106.50	1	107.00	105.50	0	534	0.00%
2019/02/20	1	106.00	0	0.00	105.50	1	523	0.19%
2019/02/19	11	106.36	0	0.00	105.00	11	521	2.11%
2019/02/18	2	104.75	0	0.00	105.00	2	512	0.39%
2019/02/15	3	106.17	3	108.33	105.50	0	504	0.00%
2019/02/14	2	103.50	0	0.00	104.00	2	487	0.41%
2019/02/13	5	103.80	0	0.00	103.00	5	484	1.03%
2019/02/12	1	104.00	0	0.00	103.00	1	483	0.21%
2019/02/11	2	104.50	0	0.00	103.00	2	485	0.41%
2019/01/30	0	0.00	1	105.00	105.50	-1	497	-0.20%
2019/01/29	5	105.00	0	0.00	105.50	5	529	0.94%
2019/01/24	1	104.50	1	104.50	104.50	0	573	0.00%
2019/01/23	0	104.00	0	0.00	104.00	0	586	0.00%
2019/01/21	0	103.00	1	103.50	104.00	-1	601	-0.17%
2019/01/18	0	102.50	0	0.00	102.50	0	612	0.00%
2019/01/16	2	102.00	0	0.00	102.50	2	619	0.32%
2019/01/15	0	108.00	18	108.83	107.00	-18	600	-3.00%
2019/01/09	2	113.00	2	114.50	113.00	0	605	0.00%
2019/01/08	0	0.00	2	117.00	117.50	-2	598	-0.33%
2019/01/07	2	114.50	0	0.00	114.00	2	603	0.33%
2018/12/24	0	0.00	1	113.50	113.50	-1	694	-0.14%
2018/12/20	1	112.50	0	0.00	112.00	1	708	0.14%
2018/12/17	1	116.00	0	0.00	116.50	1	709	0.14%
2018/12/13	0	0.00	1	120.00	118.00	-1	712	-0.14%
2018/12/10	1	111.50	0	0.00	114.00	1	701	0.14%
2018/12/07	0	0.00	2	113.00	115.00	-2	707	-0.28%
2018/12/06	2	109.25	1	107.50	107.50	1	701	0.14%
2018/12/03	0	0.00	1	112.50	110.00	-1	699	-0.14%
2018/11/30	0	0.00	2	110.50	110.00	-2	688	-0.29%
2018/11/29	0	0.00	1	106.50	107.00	-1	675	-0.15%
2018/11/27	0	0.00	1	105.00	104.00	-1	672	-0.15%
2018/11/23	2	101.50	0	0.00	100.50	2	674	0.30%
2018/11/22	9	104.22	0	0.00	102.50	9	675	1.33%
2018/11/16	2	106.50	2	105.50	105.50	0	664	0.00%
2018/11/13	1	100.00	1	103.50	105.00	0	674	0.00%
2018/11/06	0	0.00	2	104.50	102.00	-2	703	-0.28%
2018/11/05	3	99.37	1	98.80	98.70	2	676	0.30%
2018/11/02	0	0.00	2	102.50	102.00	-2	673	-0.30%
2018/11/01	3	100.07	2.2	101.23	100.50	0.8	664	0.12%
2018/10/31	1	103.50	4	104.00	104.50	-3	672	-0.45%
2018/10/30	2	104.75	1	103.50	103.50	1	670	0.15%
2018/10/26	1	110.00	0	0.00	113.00	1	713	0.14%
2018/10/25	1	113.00	1	112.50	112.50	0	711	0.00%
2018/10/15	1	121.00	0	0.00	121.00	1	768	0.13%
2018/10/12	1	117.00	2	116.00	117.00	-1	770	-0.13%
2018/10/11	2	114.00	0	0.00	114.50	2	817	0.24%
2018/10/05	8	132.38	0	0.00	130.50	8	977	0.82%
2018/10/04	1	130.00	4	132.25	132.00	-3	977	-0.31%
2018/10/03	1	130.50	1	129.00	129.50	0	960	0.00%
2018/09/28	1	126.50	0	0.00	129.00	1	988	0.10%
2018/09/21	0	0.00	1	124.50	124.00	-1	1,030	-0.10%
2018/09/18	1	126.00	0	0.00	126.00	1	1,047	0.10%
2018/09/14	1	129.50	3	130.00	130.00	-2	1,122	-0.18%
2018/09/13	1	124.00	0	0.00	129.50	1	1,186	0.08%
2018/09/12	0	0.00	1	124.00	123.00	-1	1,184	-0.08%
2018/09/10	2	123.50	2	123.00	123.00	0	1,220	0.00%
2018/09/03	0	0.00	2	133.50	131.50	-2	1,283	-0.16%
2018/08/31	0	0.00	1	134.00	134.00	-1	1,317	-0.08%
2018/08/29	0	0.00	1	133.00	133.50	-1	1,357	-0.07%
2018/08/23	2	134.75	0	0.00	136.50	2	1,528	0.13%
2018/08/22	0	0.00	1	135.00	134.50	-1	1,532	-0.07%
2018/08/21	1	134.50	1	135.00	135.50	0	1,534	0.00%
2018/08/20	2	136.00	0	0.00	133.50	2	1,530	0.13%
2018/08/17	2	138.00	0	0.00	136.00	2	1,528	0.13%
2018/08/13	0	0.00	8	133.50	132.50	-8	1,507	-0.53%
2018/08/09	2	140.00	0	0.00	140.50	2	1,483	0.13%
2018/08/08	2	143.50	0	0.00	142.50	2	1,484	0.13%
2018/08/07	9	143.72	4	144.63	143.50	5	1,500	0.33%
2018/08/06	2	140.75	0	0.00	142.50	2	1,475	0.14%
2018/08/03	1	142.00	1	141.00	142.00	0	1,467	0.00%
2018/08/02	6	144.83	6	144.92	141.50	0	1,460	0.00%
2018/08/01	1	140.50	0	0.00	140.50	1	1,418	0.07%
2018/07/30	1	137.00	0	0.00	135.00	1	1,408	0.07%
2018/07/26	1	139.50	2	139.00	140.00	-1	1,433	-0.07%
2018/07/25	1	136.50	0	0.00	137.50	1	1,421	0.07%
2018/07/24	1	138.00	2	136.75	138.00	-1	1,418	-0.07%
2018/07/23	1	133.50	1	132.50	131.50	0	1,406	0.00%
2018/07/20	0	0.00	2	139.00	137.00	-2	1,400	-0.14%
2018/07/19	0	139.00	0	0.00	138.00	0	1,395	0.00%
2018/07/18	1	141.50	2	148.00	141.50	-1	1,386	-0.07%
2018/07/16	7	148.14	22	148.36	146.50	-15	1,328	-1.13%
2018/07/13	55	148.88	45	149.98	151.00	10	1,315	0.76%
2018/07/12	6	142.00	0	0.00	142.00	6	1,184	0.51%
2018/07/11	2	130.50	0	0.00	129.50	2	1,167	0.17%
2018/07/10	2	131.00	4	132.00	132.00	-2	1,166	-0.17%
2018/07/05	1	132.00	4	128.75	128.00	-3	1,159	-0.26%
2018/07/04	1	136.00	0	0.00	134.00	1	1,157	0.09%
2018/07/03	1	136.50	0	0.00	135.50	1	1,174	0.09%
2018/07/02	2	143.50	0	0.00	139.50	2	1,169	0.17%
2018/06/28	0	0.00	1	145.00	143.00	-1	1,192	-0.08%
2018/06/26	7	146.36	0	0.00	145.00	7	1,198	0.58%
2018/06/25	9	150.83	13	152.54	150.50	-4	1,181	-0.34%
2018/06/22	6.1	151.16	2	148.50	150.00	4.1	1,131	0.36%
2018/06/21	0	0.00	1	140.00	139.00	-1	1,072	-0.09%
2018/06/20	2	140.00	2	139.25	140.00	0	1,075	0.00%
2018/06/19	1	140.00	1	141.00	136.00	0	1,082	0.00%
2018/06/15	2	142.25	0	0.00	143.50	2	1,062	0.19%
2018/06/14	3	147.50	3	149.33	145.50	0	1,055	0.00%
2018/06/13	2	146.00	2	148.25	145.00	0	1,039	0.00%
2018/06/12	8	146.38	6	147.92	147.00	2	1,062	0.19%
2018/06/11	9	149.22	1	154.50	149.50	8	1,056	0.76%
2018/06/08	0	0.00	10	147.60	149.50	-10	1,036	-0.96%
2018/06/07	5	143.70	4	147.00	143.00	1	1,002	0.10%
2018/06/06	4	146.00	4	150.25	146.00	0	991	0.00%
2018/06/05	15	150.27	18	152.39	150.00	-3	969	-0.31%
2018/06/04	1	151.00	11	148.09	150.00	-10	938	-1.07%
2018/06/01	0	0.00	1	138.00	139.00	-1	877	-0.11%
2018/05/31	0	0.00	6	132.75	133.50	-6	843	-0.71%
2018/05/30	2	130.50	3	131.00	130.00	-1	838	-0.12%
2018/05/29	1	131.00	3	130.67	131.50	-2	830	-0.24%
2018/05/22	0	0.00	0.1	126.00	126.00	-0.1	851	-0.01%
2018/05/15	4	131.13	0	0.00	130.00	4	875	0.46%
2018/05/14	4	135.88	0	0.00	136.00	4	875	0.46%
2018/05/11	3	138.00	3	139.83	138.00	0	873	0.00%
2018/05/10	2	138.00	4	139.13	138.00	-2	870	-0.23%
2018/05/09	3	137.50	2	140.50	137.50	1	864	0.12%
2018/05/08	2	139.00	2	142.25	139.00	0	863	0.00%
2018/05/07	2	140.25	1	140.00	139.00	1	864	0.12%
2018/05/04	4	141.50	5	143.00	140.00	-1	865	-0.12%
2018/05/03	2	146.00	9	145.50	146.00	-7	865	-0.81%
2018/05/02	2	139.50	0	0.00	139.50	2	840	0.24%
2018/04/30	0	0.00	5	139.90	141.00	-5	843	-0.59%
2018/04/27	14	138.36	5	139.60	138.50	9	844	1.07%
2018/04/26	14	141.11	2	144.25	137.50	12	844	1.42%
2018/04/25	3	141.50	0	0.00	141.50	3	841	0.36%
2018/04/24	2	143.00	3	144.67	143.00	-1	840	-0.12%
2018/04/23	2	149.00	4	150.75	149.00	-2	843	-0.24%
2018/04/20	0	0.00	2	148.75	147.50	-2	876	-0.23%
2018/04/19	1	150.00	7	150.00	149.50	-6	887	-0.68%
2018/04/18	1	145.00	1	146.50	147.00	0	865	0.00%
2018/04/17	4	144.50	10	147.00	144.50	-6	865	-0.69%
2018/04/16	7	148.64	0	0.00	148.00	7	862	0.81%
2018/04/13	0	0.00	3	148.50	151.00	-3	873	-0.34%
2018/04/12	2	150.00	0	0.00	149.00	2	871	0.23%
2018/04/11	1	149.00	0	0.00	150.00	1	869	0.12%
2018/04/10	0	0.00	5	154.00	150.00	-5	862	-0.58%
2018/04/09	1	153.50	5	153.20	154.00	-4	855	-0.47%
2018/04/03	3	148.00	5	148.50	148.00	-2	832	-0.24%
2018/04/02	3	150.67	1	153.50	148.50	2	828	0.24%
2018/03/31	1	143.00	0	0.00	143.50	1	792	0.13%
2018/03/30	3	145.17	1	143.00	142.50	2	789	0.25%
2018/03/29	0	0.00	4	144.75	144.00	-4	788	-0.51%
2018/03/27	1	140.00	0	0.00	139.50	1	769	0.13%
2018/03/26	2	141.25	1	143.50	141.50	1	775	0.13%
2018/03/23	0	0.00	1	139.50	140.50	-1	765	-0.13%
2018/03/22	2	146.50	4	147.13	144.00	-2	754	-0.27%
2018/03/20	0	0.00	2	143.00	141.50	-2	731	-0.27%
2018/03/16	19	143.55	10	143.90	144.50	9	731	1.23%
2018/03/15	0	0.00	1	142.00	139.50	-1	727	-0.14%
2018/03/09	1	134.00	0	0.00	133.50	1	783	0.13%
2018/03/08	2	136.75	2	137.00	134.50	0	801	0.00%
2018/03/07	0	0.00	1	133.00	132.50	-1	779	-0.13%
2018/02/27	1	130.00	1	132.00	130.00	0	808	0.00%
2018/02/26	2	128.75	0	0.00	128.50	2	807	0.25%
2018/02/23	1	129.50	0	0.00	130.00	1	804	0.12%
2018/02/22	0	0.00	1	129.00	132.00	-1	799	-0.13%
2018/02/21	1	125.00	0	0.00	123.50	1	782	0.13%
2018/02/12	1	122.50	1	122.50	122.50	0	796	0.00%
2018/02/06	3	131.33	3	137.00	129.00	0	780	0.00%
2018/02/01	2	146.50	0	0.00	146.50	2	789	0.25%
2018/01/31	1	146.00	2	146.00	147.00	-1	790	-0.13%
2018/01/30	1	147.50	0	0.00	147.50	1	788	0.13%
2018/01/29	3	150.00	1	150.00	150.50	2	787	0.25%
2018/01/26	3	152.17	3	152.50	151.00	0	790	0.00%
2018/01/24	1	150.50	4	151.50	151.00	-3	803	-0.37%
2018/01/23	0	0.00	1	152.00	150.50	-1	805	-0.12%
2018/01/22	3	148.33	1	149.50	149.50	2	813	0.25%
2018/01/19	3	152.33	3	154.67	152.00	0	828	0.00%
2018/01/18	0	0.00	1	152.00	151.50	-1	844	-0.12%
2018/01/17	4	151.88	0	0.00	151.00	4	886	0.45%
2018/01/16	17	159.00	4	156.63	154.50	13	949	1.37%
2018/01/15	2	150.50	3	151.33	151.00	-1	908	-0.11%
2018/01/12	1	145.50	0	0.00	146.50	1	898	0.11%
2018/01/11	4	146.50	0	0.00	145.50	4	904	0.44%
2018/01/10	1	148.50	0	0.00	149.50	1	905	0.11%
2018/01/09	2	150.50	1	148.00	148.00	1	898	0.11%
2018/01/08	0	0.00	1	153.00	152.50	-1	892	-0.11%
2018/01/05	1	150.00	0	0.00	150.00	1	884	0.11%
2018/01/04	1	151.50	2	151.50	151.00	-1	891	-0.11%
2018/01/03	1	151.50	3.2	154.31	151.50	-2.2	895	-0.25%
2018/01/02	1	151.50	0	0.00	151.50	1	893	0.11%