智擎 (4162)-玉山-新莊券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
96.1
漲跌
▲0.9
漲幅
+0.95%
成交量
522張
產業
上櫃生技醫療類股
306人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	95.50	0	0.00	96.10	1	1,193	0.08%
2025/01/09	1	95.20	1	96.50	94.60	0	1,341	0.00%
2025/01/08	0	0.00	2.1	101.53	103.00	-2.1	1,299	-0.16%
2025/01/07	1	101.00	1	100.50	101.50	0	1,275	0.00%
2025/01/03	0	0.00	1	96.30	98.30	-1	1,240	-0.08%
2025/01/02	0	0.00	2	94.00	93.60	-2	1,235	-0.16%
2024/12/31	0	90.50	0	0.00	90.30	0	1,223	0.00%
2024/12/27	1	92.00	0	0.00	92.00	1	1,223	0.08%
2024/12/26	1	92.50	10	92.90	92.50	-9	1,225	-0.73%
2024/12/25	0	0.00	7	90.94	91.00	-7	1,214	-0.58%
2024/12/12	2	90.70	0	0.00	90.20	2	1,199	0.17%
2024/12/11	2	91.95	1	90.60	90.60	1	1,193	0.08%
2024/12/10	0	92.30	0	0.00	92.10	0	1,188	0.00%
2024/12/09	1	93.70	1	92.50	92.50	0	1,184	0.00%
2024/12/06	0	0.00	1	93.50	93.30	-1	1,180	-0.08%
2024/12/02	15	96.30	10	94.40	94.40	5	1,158	0.43%
2024/11/29	5	94.00	5	97.26	97.50	0	1,136	0.00%
2024/11/28	1	91.50	5	94.00	92.40	-4	1,110	-0.36%
2024/11/27	0	0.00	1	96.50	94.10	-1	1,095	-0.09%
2024/11/22	2	95.65	0	0.00	93.80	2	1,031	0.19%
2024/11/21	1	96.40	1	97.20	96.20	0	1,021	0.00%
2024/11/20	1	96.40	1	97.30	96.50	0	1,018	0.00%
2024/11/19	2	96.10	2	96.45	96.00	0	1,015	0.00%
2024/11/18	4	97.65	4	97.05	96.50	0	1,010	0.00%
2024/11/15	3	99.90	5	100.30	99.90	-2	989	-0.20%
2024/11/14	1	106.50	1	103.50	101.50	0	971	0.00%
2024/11/13	1	106.50	7	106.07	106.50	-6	946	-0.63%
2024/11/12	0	0.00	1	99.90	104.00	-1	916	-0.11%
2024/11/11	0	0.00	3	103.83	103.50	-3	882	-0.34%
2024/11/08	2	103.50	2	105.50	103.00	0	873	0.00%
2024/11/06	4	103.88	1	107.00	102.50	3	826	0.36%
2024/11/05	0	0.00	1	105.00	106.00	-1	782	-0.13%
2024/11/04	2	102.75	2	100.75	100.00	0	758	0.00%
2024/11/01	23	105.61	10	108.15	105.00	13	730	1.78%
2024/10/30	1	101.00	0	0.00	102.00	1	617	0.16%
2024/10/29	2	102.00	1	103.00	100.50	1	604	0.17%
2024/10/28	25	100.82	15	100.33	102.00	10	576	1.73%
2024/10/25	6	98.63	7	97.34	97.40	-1	513	-0.19%
2024/10/24	6	99.63	4	99.68	98.30	2	494	0.40%
2024/10/23	0	0.00	1	94.60	93.70	-1	424	-0.24%
2024/10/22	0	86.40	0	0.00	86.70	0	404	0.00%
2024/10/16	0	89.50	0	0.00	89.40	0	476	0.01%
2024/10/14	1	87.70	0	0.00	89.20	1	498	0.20%
2024/10/09	2	91.20	0	0.00	89.50	2	508	0.39%
2024/10/08	2	93.20	2	91.80	91.10	0	507	0.00%
2024/10/07	0	0.00	5	88.80	88.80	-5	506	-0.99%
2024/10/04	1	88.70	0	0.00	88.70	1	541	0.18%
2024/09/30	1	89.50	11	89.60	89.50	-10	550	-1.82%
2024/09/27	1	87.40	0	0.00	87.80	1	556	0.18%
2024/09/26	0	87.30	0	0.00	86.60	0	576	0.00%
2024/09/25	0.2	89.09	0	0.00	88.20	0.2	609	0.03%
2024/09/24	0	0.00	2	89.50	90.20	-2	612	-0.33%
2024/09/20	2	88.00	0	0.00	87.40	2	644	0.31%
2024/09/19	0	0.00	1	84.00	86.00	-1	636	-0.16%
2024/09/16	0	0.00	10	82.65	82.70	-10	641	-1.56%
2024/09/10	1	82.20	1	83.60	83.30	0	662	0.00%
2024/09/05	1	82.20	6	83.02	82.10	-5	689	-0.73%
2024/09/04	6	82.42	0	0.00	82.00	6	698	0.86%
2024/09/02	2	86.55	0	0.00	86.60	2	719	0.28%
2024/08/28	1	86.30	0	0.00	86.60	1	729	0.14%
2024/08/27	3	86.80	0	0.00	86.50	3	734	0.41%
2024/08/26	10	87.00	0	0.00	86.70	10	738	1.35%
2024/08/22	0	0.00	10	86.60	86.60	-10	740	-1.35%
2024/08/21	0	0.00	1	87.10	86.60	-1	746	-0.13%
2024/08/15	0	0.00	2	84.50	84.50	-2	745	-0.27%
2024/08/14	1	84.00	0	0.00	83.60	1	755	0.13%
2024/08/13	0	0.00	10	84.20	84.40	-10	772	-1.30%
2024/08/12	1	84.00	2	84.80	84.90	-1	780	-0.13%
2024/08/09	2	87.35	0	0.00	85.40	2	783	0.26%
2024/08/08	0	0.00	24	85.13	85.40	-24	799	-3.00%
2024/08/07	0	0.00	16	86.85	86.70	-16	794	-2.01%
2024/08/06	42	80.44	18	79.68	80.80	24	783	3.06%
2024/08/05	41	83.30	1	83.10	83.00	40	764	5.24%
2024/07/30	1	92.00	0	0.00	93.60	1	736	0.14%
2024/07/26	0	0.00	2	96.55	97.60	-2	729	-0.27%
2024/07/22	1	93.20	0	0.00	92.00	1	718	0.14%
2024/07/19	3	95.60	0	0.00	94.20	3	708	0.42%
2024/07/17	0	0.00	3	98.53	98.20	-3	658	-0.46%
2024/07/15	0	0.00	1	99.30	98.40	-1	663	-0.15%
2024/07/11	1	96.90	0	0.00	95.20	1	650	0.15%
2024/07/09	4	98.00	1	96.30	96.30	3	668	0.45%
2024/07/08	0	0.00	2	100.50	100.50	-2	655	-0.31%
2024/07/03	4	96.70	0	0.00	96.70	4	628	0.64%
2024/07/02	11	98.85	16	97.96	97.80	-5	623	-0.80%
2024/07/01	0	0.00	3	99.94	101.00	-3	610	-0.50%
2024/06/28	1	97.50	7	96.94	97.50	-6	581	-1.03%
2024/06/27	7	96.21	6	96.00	95.70	1	582	0.17%
2024/06/26	7	97.09	8	97.39	97.60	-1	576	-0.17%
2024/06/24	1	93.20	0	0.00	93.20	1	589	0.17%
2024/06/19	1	94.50	0	0.00	93.80	1	637	0.16%
2024/06/17	2	95.50	2	97.30	95.50	0	644	0.00%
2024/06/14	3	95.50	4	95.60	95.30	-1	655	-0.15%
2024/06/13	0	0.00	4	96.83	96.90	-4	651	-0.61%
2024/06/12	5	94.10	1	96.00	94.80	4	638	0.63%
2024/06/07	0	0.00	4	93.75	94.50	-4	644	-0.62%
2024/06/06	0	0.00	1	91.10	91.10	-1	630	-0.16%
2024/05/30	0	90.50	0	0.00	90.30	0	737	0.00%
2024/05/29	3	91.57	0	0.00	91.50	3	747	0.40%
2024/05/22	1	94.50	0	0.00	94.10	1	847	0.12%
2024/05/17	5	96.70	7	97.76	97.90	-2	872	-0.23%
2024/05/16	3	95.63	0	0.00	95.10	3	869	0.34%
2024/05/13	5	92.50	0	0.00	92.60	5	1,038	0.48%
2024/05/10	5	93.40	0	0.00	93.30	5	1,052	0.48%
2024/05/07	1	93.70	0	0.00	92.80	1	1,116	0.09%
2024/05/06	1	94.10	1	93.40	93.40	0	1,175	0.00%
2024/05/03	0	0.00	0.2	93.80	93.80	-0.2	1,364	-0.01%
2024/04/22	7	88.56	1	88.00	88.00	6	1,512	0.40%
2024/04/19	11	89.50	2	89.50	89.00	9	1,523	0.59%
2024/04/15	2	95.45	1	95.30	94.10	1	1,565	0.06%
2024/04/09	2	97.80	0	0.00	97.60	2	1,722	0.12%
2024/04/03	1	97.30	0	0.00	99.00	1	1,777	0.06%
2024/04/01	0	0.00	0.1	100.00	99.60	-0.1	1,805	0.00%
2024/03/29	0	0.00	0.1	98.80	99.20	-0.1	1,813	-0.01%
2024/03/28	0	0.00	2	100.00	99.40	-2	1,839	-0.11%
2024/03/27	0	0.00	3	100.00	99.70	-3	1,828	-0.16%
2024/03/26	4	98.63	0	0.00	96.80	4	1,818	0.22%
2024/03/25	0	0.00	3	101.00	101.00	-3	1,816	-0.17%
2024/03/20	0	0.00	34	95.17	95.80	-34	1,855	-1.83%
2024/03/19	0	0.00	3	97.20	96.80	-3	1,864	-0.16%
2024/03/18	0	0.00	1	93.30	93.30	-1	1,855	-0.05%
2024/03/15	0	0.00	1	94.20	93.20	-1	1,863	-0.05%
2024/03/13	2	92.81	0	0.00	92.40	2	1,896	0.11%
2024/03/12	0	95.80	0	0.00	95.60	0	1,889	0.00%
2024/03/08	2	95.75	6	97.67	95.10	-4	1,924	-0.21%
2024/03/07	11	100.14	12	99.30	99.30	-1	1,930	-0.05%
2024/03/06	4	99.30	3	98.63	98.10	1	1,937	0.05%
2024/03/05	1	101.00	0	0.00	100.50	1	1,914	0.05%
2024/03/04	1	101.50	1	101.00	100.50	0	1,924	0.00%
2024/03/01	11.1	103.90	11	101.50	101.50	0.1	1,939	0.00%
2024/02/29	0	104.00	4	103.13	103.50	-4	1,986	-0.20%
2024/02/27	5	105.00	4	104.13	103.00	1	1,995	0.05%
2024/02/26	3	103.00	8	103.81	104.50	-5	1,990	-0.25%
2024/02/23	0	0.00	1	101.50	101.00	-1	1,981	-0.05%
2024/02/22	0	101.50	0	0.00	101.00	0	2,018	0.00%
2024/02/21	5	102.00	0	0.00	101.50	5	2,043	0.24%
2024/02/20	3	100.01	0	0.00	101.50	3	2,058	0.15%
2024/02/19	0	102.50	0	0.00	101.50	0	2,075	0.00%
2024/02/16	13.1	102.35	1	103.00	102.00	12.1	2,096	0.57%
2024/02/15	31	111.47	28	110.55	110.50	3	2,060	0.15%
2024/02/05	15	105.17	16	106.47	106.50	-1	2,024	-0.05%
2024/02/02	1	105.50	0	0.00	105.50	1	2,216	0.05%