LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)
可現股當沖
  • 股價
    60.5
  • 漲跌
    ▼0.2
  • 漲幅
    -0.33%
  • 成交量
    683
  • 產業
    上市 生技醫療類股
  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
承業醫 (4164)籌碼相關-玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27460.7400.0060.7048380.48%
2024/03/26059.8000.0059.4008320.00%
2024/03/25060.70460.6560.40-4830-0.48%
2024/03/222.161.7000.0061.602.18330.25%
2024/03/212.161.2900.0061.402.18270.25%
2024/03/202.160.20360.4761.10-0.9834-0.11%
2024/03/19259.15259.1059.4008100.00%
2024/03/18258.7000.0058.7028100.25%
2024/03/15558.0800.0057.6058300.60%
2024/03/1400.00657.6057.30-6852-0.70%
2024/03/1200.00358.7059.00-3852-0.35%
2024/03/1100.00258.8558.60-2866-0.23%
2024/03/08159.9000.0059.1018850.11%
2024/03/0700.00359.2360.50-3897-0.33%
2024/03/06160.6000.0060.4019100.11%
2024/03/050.260.4700.0059.900.29030.02%
2024/03/04260.8000.0060.0028970.22%
2024/03/01261.3500.0061.0028860.23%
2024/02/29161.49161.3061.4008820.00%
2024/02/275.160.8100.0060.705.18710.58%
2024/02/260.161.72161.8061.50-1863-0.11%
2024/02/231.160.70160.6060.600.18490.01%
2024/02/22161.0100.0061.1018410.12%
2024/02/210.161.80162.5061.50-1831-0.11%
2024/02/19360.2700.0061.7038290.36%
2024/02/0100.00356.7057.60-3939-0.32%
2024/01/17159.6000.0058.6011,2060.08%
2024/01/15359.1000.0060.6031,1960.25%
2024/01/1200.00158.8058.90-11,198-0.08%
2023/12/1200.002062.7762.70-201,207-1.66%
2023/12/1100.00562.5061.90-51,192-0.42%
2023/12/08360.2000.0059.8031,1910.25%
2023/12/07660.70160.9060.3051,2130.41%
2023/12/0600.001060.8060.90-101,214-0.82%
2023/12/0500.00263.0062.00-21,203-0.17%
2023/12/041063.30362.3362.3071,1850.59%
2023/12/011661.3900.0061.20161,1691.37%
2023/11/3000.00361.3061.50-31,143-0.26%
2023/11/28161.0000.0061.0011,1530.09%
2023/11/2100.00161.6061.50-11,148-0.09%
2023/11/2000.001061.1561.50-101,158-0.86%
2023/11/17160.901161.0360.90-101,157-0.86%
2023/11/16361.43361.5761.1001,1510.00%
2023/11/15163.402763.3763.40-261,124-2.31%
2023/11/1400.001361.8662.20-131,111-1.17%
2023/11/13361.9000.0061.3031,1000.27%
2023/11/10164.50565.4063.50-41,050-0.38%
2023/11/0900.00564.7265.00-51,013-0.49%
2023/11/08165.20764.8364.20-6990-0.61%
2023/11/07164.30563.9064.20-4953-0.42%
2023/11/0300.00262.2061.30-2885-0.23%
2023/11/01261.25361.1761.30-1900-0.11%
2023/10/3000.00162.5061.80-1910-0.11%
2023/10/27362.572061.2463.10-17883-1.93%
2023/10/2600.00259.5059.50-2809-0.25%
2023/10/25558.8000.0058.5058310.60%
2023/10/20556.9000.0057.5058670.58%
2023/09/25160.5000.0060.5011,2320.08%
2023/09/1900.00361.6061.70-31,649-0.18%
2023/09/14160.70260.6061.00-11,648-0.06%
2023/09/13160.7000.0060.5011,6390.06%
2023/09/01155.10155.2055.7001,6970.00%
2023/08/18553.1000.0053.0051,8270.27%
2023/08/09556.3000.0056.9051,8480.27%
2023/08/08556.9000.0057.0051,8570.27%
2023/08/04558.4600.0058.9051,8960.26%
2023/08/021060.75259.0059.2081,9570.41%
2023/08/0100.00562.1661.80-51,991-0.25%
2023/07/31562.08161.7061.8042,1660.18%
2023/07/28561.2000.0061.3052,3080.22%
2023/07/27163.60163.4062.6002,3260.00%
2023/07/241061.4500.0062.00102,3410.43%
2023/07/211061.9900.0062.00102,3480.43%
2023/07/20362.2300.0063.3032,3690.13%
2023/07/19262.10163.9062.2012,3840.04%
2023/07/18563.9000.0062.8052,4600.20%
2023/07/14164.4000.0064.2012,7780.04%
2023/07/131063.9500.0063.10102,8140.36%
2023/07/12265.1000.0064.8022,8360.07%
2023/07/111168.1200.0067.70112,8520.39%
2023/07/10467.8000.0068.6043,0280.13%
2023/07/0600.001470.4569.90-143,099-0.45%
2023/07/0500.00271.1569.60-23,088-0.06%
2023/07/04169.3000.0069.1013,0880.03%
2023/07/03868.6600.0069.3083,1780.25%
2023/06/30670.431370.0570.70-73,211-0.22%
2023/06/292169.75269.8070.00193,1470.60%
2023/06/28265.6400.0065.3022,9990.07%
2023/06/21360.7000.0060.7033,0530.10%
2023/06/15261.1000.0061.1023,2930.06%
2023/06/01262.8000.0062.7024,6700.04%
2023/05/3000.001662.8162.60-164,962-0.32%
2023/05/25367.0700.0066.5035,0080.06%
2023/05/2300.00368.5068.20-35,090-0.06%
2023/05/22168.101868.4068.10-175,311-0.32%
2023/05/192267.78169.2067.10215,4100.39%
2023/05/1800.00168.9068.60-15,404-0.02%
2023/05/12167.2000.0068.1015,5050.02%
2023/05/1000.00269.2569.90-25,514-0.04%
2023/05/09469.7000.0068.8045,5490.07%
2023/05/081972.091972.5571.9005,5530.00%
2023/05/051572.402573.8272.60-105,520-0.18%
2023/05/041072.186173.3571.80-515,417-0.94%
2023/05/0300.00170.4070.40-15,379-0.02%
2023/05/0200.00170.5069.60-15,389-0.02%
2023/04/2700.00167.6067.40-15,348-0.02%
2023/04/26166.00166.7067.2005,3510.00%
2023/04/25767.7600.0066.3075,3400.13%
2023/04/2100.00267.3567.10-25,265-0.04%
2023/04/208672.906772.1470.70195,1700.37%
2023/04/191372.021172.7973.8024,9600.04%
2023/04/1813.169.92168.9069.2012.14,8020.25%
2023/04/17470.0300.0070.6044,7380.08%
2023/04/14368.10169.0068.5024,6780.04%
2023/04/1348.468.231567.2668.8033.44,6270.72%
2023/04/12572.30872.4573.40-34,383-0.07%
2023/04/1100.001.171.3571.40-1.14,302-0.03%
2023/04/101070.9000.0071.10104,2660.23%
2023/04/07470.5300.0070.1044,2290.09%
2023/04/061370.181170.9170.6024,1840.05%
2023/03/3100.00668.8769.00-64,068-0.15%
2023/03/3000.00166.9066.90-13,978-0.03%
2023/03/29163.9000.0064.3013,9040.03%
2023/03/28263.1000.0063.5023,8870.05%
2023/03/271.165.09165.8065.100.13,8240.00%
2023/03/241.167.871668.4166.20-153,780-0.40%
2023/03/231669.77269.5569.20143,6970.38%
2023/03/222270.392070.9070.7023,6270.06%
2023/03/2110.169.001070.0070.000.13,5610.00%
2023/03/20168.204.168.2069.00-3.13,505-0.09%
2023/03/172068.732368.6769.00-33,465-0.09%
2023/03/164270.463868.9268.3043,3100.12%
2023/03/141167.611466.7266.60-32,878-0.10%
2023/03/132167.601567.2067.1062,8130.21%
2023/03/107.265.63468.0566.403.22,7100.12%
2023/03/094.573.14271.1570.302.52,5950.10%
2023/03/08372.67672.9773.30-32,496-0.12%
2023/03/075.168.324168.2170.00-35.92,334-1.54%
2023/03/062067.031267.4168.2082,2090.36%
2023/03/032564.4521.165.7866.703.92,0240.19%
2023/03/021261.781262.3062.5001,8050.00%
2023/03/011060.001060.8061.2001,7250.00%
2023/02/2400.001160.2060.00-111,746-0.63%
2023/02/231158.97160.0060.70101,7270.58%
2023/02/221357.822157.6258.40-81,649-0.49%
2023/02/21459.98259.3059.1021,5830.13%
2023/02/205460.996760.4760.10-131,544-0.84%
2023/02/171857.533.156.5561.0014.91,3151.13%
2023/02/16155.2000.0055.5011,2090.08%
2023/02/150.454.601455.5454.80-13.61,197-1.14%
2023/02/1417.655.39754.8455.0010.61,1740.90%
2023/02/13354.50154.4055.6021,1180.18%
2023/02/1000.00153.3053.20-11,059-0.09%
2023/02/09156.20154.8054.0001,0310.00%
2023/02/07255.00155.3055.5019550.10%
2023/02/06655.18753.3953.70-1893-0.11%
2023/02/03254.00553.2253.10-3815-0.37%
2023/02/02954.24953.7153.6007810.00%
2023/02/0100.000.452.0253.20-0.4698-0.06%
2023/01/31148.901048.9048.95-9579-1.55%
2023/01/16646.10846.5746.10-2520-0.38%
2023/01/13845.6900.0045.7585021.59%
2022/12/1600.00145.4044.75-1511-0.20%
2022/12/1200.00346.5046.40-3490-0.61%
2022/12/0900.00246.1546.10-2487-0.41%
2022/12/0600.001046.2045.55-10462-2.16%
2022/12/0500.003.246.3046.00-3.2448-0.71%
2022/12/0100.001545.2245.30-15425-3.53%
2022/11/3000.00145.1545.15-1423-0.24%
2022/11/29245.731945.0245.15-17425-3.99%
2022/11/251044.40143.6043.5094202.14%
2022/11/242743.6500.0044.00274386.16%
2022/11/23943.8200.0044.0094511.99%
2022/11/22745.28146.0043.8064511.33%
2022/11/2100.00142.4542.95-1401-0.25%
2022/11/1100.001040.3540.20-10493-2.03%
2022/11/0200.00539.9340.00-5541-0.92%
2022/11/0100.00340.0040.25-3547-0.55%
2022/10/181040.1000.0040.75105431.84%
2022/10/1300.002040.3838.55-20538-3.72%
2022/10/071043.2700.0043.45105241.91%
2022/10/03241.5500.0041.4525300.38%
2022/09/30140.7000.0041.7515330.19%
2022/09/29841.2000.0041.1085361.49%
2022/09/2800.001140.6640.35-11535-2.05%
2022/09/2700.00142.0542.70-1532-0.19%
2022/09/2600.001442.9742.20-14534-2.62%
2022/09/2300.001044.0144.10-10532-1.88%
2022/09/22144.4000.0044.8015350.19%
2022/09/161045.4000.0045.30105321.88%
2022/09/15245.7300.0045.7025340.37%
2022/09/14545.2000.0045.7055330.94%
2022/09/13345.1000.0045.0535340.56%
2022/09/121944.6200.0045.20195373.54%
2022/09/08343.77144.2544.2525360.37%
2022/09/07143.8500.0043.5515350.19%
2022/09/0600.00244.0044.10-2535-0.37%
2022/09/05144.6500.0044.5015290.19%
2022/09/02245.5000.0045.5025240.38%
2022/08/311246.983046.3046.50-18510-3.52%
2022/08/23145.1000.0044.6014510.22%
2022/08/17441.1500.0042.3043571.12%
2022/07/2100.00035.9535.950424-0.01%
2022/07/15135.7500.0035.9514650.21%
2022/07/0600.00737.2437.25-7575-1.22%
2022/07/05737.9800.0038.1075891.19%
2022/07/0100.00138.6037.45-1654-0.15%
2022/06/29140.1500.0040.1516960.14%
2022/06/2400.000.541.0541.20-0.5777-0.06%
2022/06/2300.000.141.2041.20-0.1796-0.01%
2022/06/2200.000.141.1041.25-0.1808-0.01%
2022/06/2100.00740.2641.70-7814-0.86%
2022/06/2000.003640.3240.15-36821-4.38%
2022/06/1700.002740.5840.95-27832-3.24%
2022/06/1500.000.241.4041.55-0.2878-0.02%
2022/06/1400.00140.9541.05-1892-0.11%
2022/06/13340.6000.0041.0038990.33%
2022/06/10340.8000.0040.9039190.33%
2022/06/095041.94141.9041.75499215.32%
2022/06/081640.8400.0041.00169291.72%
2022/06/0200.00139.3039.30-1946-0.11%
2022/06/0100.000.139.1039.20-0.1968-0.01%
2022/05/3100.00238.9039.00-21,002-0.20%
2022/05/30139.7000.0039.4511,0050.10%
2022/05/19138.1000.0038.0011,0460.10%
2022/05/161038.9000.0038.65101,0300.97%
2022/05/133039.1600.0039.15301,0272.92%
2022/05/090.141.0300.0040.200.11,0110.00%
2022/05/0500.00443.4543.55-4986-0.41%
2022/05/04144.0500.0044.0519650.10%
2022/05/0300.00145.5544.30-1962-0.11%
2022/04/2800.00146.1046.20-1945-0.11%
2022/04/260.147.1000.0047.150.19320.01%
2022/04/2500.00247.8547.40-2923-0.22%
2022/04/2200.00449.4049.50-4909-0.44%
2022/04/19549.18349.0849.1028720.23%
2022/04/14449.50248.5348.7028360.24%
2022/04/13148.8000.0049.7518080.12%
2022/04/1200.000.148.4548.70-0.1787-0.01%
2022/04/11248.1500.0048.1027690.26%
2022/04/08147.209.147.4347.95-8.1753-1.07%
2022/04/07145.850.145.9546.150.97120.12%
2022/04/061846.5600.0046.60186832.63%
2022/04/01146.6000.0046.7016510.15%
2022/03/31646.96147.0047.1556320.79%
2022/03/30345.88345.6345.6005980.00%
2022/03/29246.253.345.5344.85-1.3570-0.22%
2022/03/28945.0700.0045.6095451.65%
2022/03/25144.950.544.8045.000.55230.10%
2022/03/2400.00144.1044.10-1506-0.20%
2022/03/21144.55144.9044.8504670.00%
2022/03/18243.25642.9143.65-4439-0.91%
2022/03/15542.27241.7041.5033990.75%
2022/03/1400.00342.0541.95-3374-0.80%
2022/03/10141.3500.0041.9013490.29%
2022/03/09240.40240.6040.7003400.00%
2022/03/0800.00140.3039.45-1332-0.30%
2022/03/07642.33141.3041.0553151.58%
2022/02/2500.00239.4539.20-2218-0.91%
2022/02/0800.00137.7537.80-1187-0.53%
2022/01/12137.7500.0037.8011700.59%
2022/01/11338.4000.0038.0531691.77%
2022/01/10237.80137.8037.8011570.65%
2022/01/06037.7000.0037.8501520.01%
2021/12/28137.8500.0037.9011730.58%
2021/12/24237.8000.0037.8021841.09%
2021/12/20137.5000.0037.6511940.51%
2021/10/29136.5000.0036.7511780.56%
2021/10/0600.003438.0837.60-34192-17.68%
2021/10/0500.000.137.6039.00-0.1189-0.03%
2021/10/04037.5000.0037.8001850.02%
2021/10/0100.00337.4537.80-3182-1.64%
2021/09/301536.9800.0038.00151778.43%
2021/09/29336.0000.0036.8031701.76%
2021/09/281436.1300.0036.80141698.27%
2021/09/27236.3000.0036.2521691.18%
2021/09/07133.8500.0033.8511640.61%
2021/08/0900.00334.8734.80-3191-1.57%
2021/07/26037.0000.0037.2502290.01%
2021/06/21037.1000.0036.8003170.00%
2021/05/19135.0000.0034.7513330.30%
2021/05/18034.3000.0034.9003340.01%
2021/05/17135.00133.7033.8003320.00%
2021/05/13235.33634.9234.95-4324-1.23%
2021/05/1100.00237.1536.90-2310-0.64%
2021/05/04137.60136.8036.7003090.00%
2021/04/29338.67738.6638.70-4290-1.37%
2021/04/28238.95338.9738.85-1289-0.35%
2021/04/2600.00239.0039.05-2287-0.70%
2021/04/01138.8500.0038.8512620.38%
2021/03/30138.9500.0038.9512550.39%
2021/03/22337.6500.0037.8032271.32%
2021/03/15037.5000.0037.4502260.00%
2021/02/01035.0000.0034.5002670.01%
2021/01/29134.9000.0034.8512670.37%
2021/01/21136.0000.0035.9012690.37%
2021/01/0400.00240.0039.80-2287-0.70%
2020/12/07139.9000.0040.0013460.29%
2020/11/301040.7200.0040.75103542.82%
2020/11/2000.00138.9038.85-1355-0.28%
2020/10/1300.00237.5537.55-2545-0.37%
2020/10/0700.001137.8037.80-11581-1.89%
2020/09/2200.00139.3039.35-1852-0.12%
2020/09/211040.6000.0039.85108551.17%
2020/09/11139.40839.1139.10-71,049-0.67%
2020/09/0800.00140.5040.50-11,130-0.09%
2020/09/0300.00240.8540.75-21,148-0.17%
2020/08/27241.0500.0041.1021,1560.17%
2020/08/2500.00140.4040.40-11,148-0.09%
2020/08/20139.2000.0039.2011,1460.09%
2020/08/18140.80140.9040.6001,1370.00%
2020/08/13640.3000.0040.4061,1400.53%
2020/08/0500.00342.7542.90-31,126-0.27%
2020/07/2700.00143.9043.40-11,091-0.09%
2020/07/2400.00545.1944.90-51,073-0.47%
2020/07/23544.20143.9044.1541,0260.39%
2020/07/16142.3500.0042.6019530.10%
2020/07/15542.7000.0042.3059400.53%
2020/07/13143.90544.5043.85-4917-0.44%
2020/07/10545.3200.0044.8059030.55%
2020/07/09148.2000.0048.5018490.12%
2020/07/07247.1000.0046.9027830.26%
2020/07/0600.00246.3048.40-2741-0.27%
2020/07/0100.00144.1044.10-1657-0.15%
2020/06/2900.00143.8543.90-1655-0.15%
2020/06/23144.351244.0944.10-11648-1.70%
2020/06/22246.85645.1545.20-4624-0.64%
2020/06/19345.45245.4345.6015820.17%
2020/06/18145.85244.2544.20-1496-0.20%
2020/06/1700.00243.0043.10-2449-0.45%
2020/06/16142.25142.4542.6504370.00%
2020/06/1500.00240.5042.80-2430-0.46%
2020/06/11239.6000.0039.2524080.49%
2020/06/10341.2300.0040.8534020.75%
2020/06/0900.00240.8540.55-2418-0.48%
2020/06/08540.70539.6440.8504230.00%
2020/05/26638.9300.0038.9064291.40%
2020/05/2500.00239.5039.50-2426-0.47%
2020/05/22339.0500.0038.9534220.71%
2020/05/1800.00139.1039.40-1414-0.24%
2020/05/11138.4000.0038.4514010.25%
2020/04/2700.00436.1535.90-4410-0.98%
2020/04/23134.60335.0735.50-2413-0.48%
2020/04/21634.9200.0034.6064211.42%
2020/04/1700.00136.2036.00-1439-0.23%
2020/04/1500.00335.1035.05-3433-0.69%
2020/04/1300.002133.4933.45-21433-4.84%
2020/03/162132.4000.0032.15213785.54%
2020/03/13131.60132.0532.3003740.00%
2020/03/122335.9500.0035.10233606.38%
2020/02/201037.0000.0036.95104722.12%
2020/02/11836.852537.2036.90-17484-3.51%
2020/02/03136.2000.0036.4514970.20%
2020/01/31237.9800.0038.0025120.39%
2020/01/2000.00140.6540.55-1511-0.20%
2020/01/162541.2500.0041.10255174.84%
2020/01/1500.001240.9040.85-12515-2.33%
2019/12/20140.5000.0040.4015410.18%
2019/12/18841.00641.6040.8025380.37%
2019/12/131039.5500.0039.60105221.91%
2019/12/11240.00140.0040.0015160.19%
2019/12/0900.00740.8440.60-7523-1.34%
2019/12/0600.002241.7041.50-22517-4.25%
2019/12/04442.7600.0042.9045060.79%
2019/12/03443.4100.0042.8044840.83%
2019/12/0200.00343.2043.05-3475-0.63%
2019/11/29642.681042.5542.25-4469-0.85%
2019/11/28341.80142.3042.3524760.42%
2019/11/25341.7300.0041.6034700.64%
2019/11/2200.001041.8041.80-10482-2.07%
2019/11/21341.2300.0041.5034790.63%
2019/11/131039.6500.0039.65104862.06%
2019/11/0800.004540.3240.45-45500-8.99%
2019/10/29141.3000.0041.1516480.15%
2019/10/2400.00140.8040.60-1783-0.13%
2019/10/231541.0000.0040.95157961.88%
2019/09/26143.4000.0043.4511,1180.09%
2019/09/24143.8000.0043.9011,1500.09%
2019/09/23143.7000.0044.0511,1660.09%
2019/09/2000.00144.0044.00-11,194-0.08%
2019/09/18143.9500.0044.0011,1890.08%
2019/09/17143.9500.0043.8511,1960.08%
2019/09/02145.8500.0046.1511,2140.08%
2019/08/303043.8800.0043.80301,2022.49%
2019/08/27243.6500.0043.3521,1980.17%
2019/08/264043.5700.0043.30401,1863.37%
2019/08/22944.9100.0044.8091,1810.76%
2019/08/212345.62745.5045.50161,1861.35%
2019/08/20946.5000.0046.2091,1960.75%
2019/08/1900.001746.5746.30-171,198-1.42%
2019/08/151046.4300.0046.50101,2010.83%
2019/08/08147.553546.9147.30-341,189-2.86%
2019/08/07248.20248.1048.2001,1770.00%
2019/08/06248.13147.4048.9011,1730.09%
2019/08/05149.4000.0048.6011,1700.09%
2019/08/02549.551649.0450.00-111,156-0.95%
2019/08/01449.6800.0050.3041,1370.35%
2019/07/3100.00548.4249.00-51,088-0.46%
2019/07/30547.0100.0047.0051,0460.48%
2019/07/261849.282149.0648.65-3939-0.32%
2019/07/24147.751247.9847.70-11918-1.20%
2019/07/22548.0500.0048.3059120.55%
2019/07/1900.00547.3547.80-5906-0.55%
2019/07/1800.00547.8547.75-5936-0.53%
2019/07/16147.452247.8247.70-21930-2.26%
2019/07/15345.572846.6547.50-25942-2.65%
2019/07/12144.15144.1544.1008970.00%
2019/07/09144.00143.4044.0509460.00%
2019/07/0800.00144.7045.00-1936-0.11%
2019/07/05144.0500.0044.2519770.10%
2019/07/04143.25243.4043.50-1947-0.11%
2019/07/02243.1500.0043.1029930.20%
2019/06/2800.00142.6042.05-11,015-0.10%
2019/06/27142.2500.0042.1511,0250.10%
2019/06/131040.1000.0040.35101,0200.98%
2019/06/0600.001039.3539.05-101,013-0.99%
2019/05/27140.9500.0041.4019670.10%
2019/05/23239.9000.0039.8529420.21%
2019/05/2000.00238.5538.60-2921-0.22%
2019/05/1400.00237.5538.80-2919-0.22%
2019/05/1300.00338.5538.35-3916-0.33%
2019/04/301040.2000.0040.30108371.19%
2019/04/2900.000.140.5540.50-0.1824-0.01%
2019/04/251542.5000.0042.50157911.90%
2019/04/24144.852144.8042.85-20781-2.56%
2019/04/231042.6000.0042.80107191.39%
2019/04/22542.80142.7542.4046960.57%
2019/04/19442.1400.0042.8046710.60%
2019/04/18140.8000.0040.7016180.16%
2019/04/15340.10140.2040.2525500.36%
2019/04/1200.00141.9042.20-1499-0.20%
2019/04/111142.171242.8842.95-1477-0.21%
2019/04/10141.0000.0041.0014090.24%
2019/04/0900.00140.6040.60-1399-0.25%
2019/03/2500.00235.5535.40-2203-0.98%
2019/03/2100.00134.9034.75-1188-0.53%
2019/03/15234.5000.0034.5021761.14%
2019/03/1300.00134.3034.55-1163-0.61%
2019/03/1100.00133.9534.25-1142-0.70%
2019/02/1800.00333.3033.00-3118-2.52%
2019/02/14232.1000.0032.1521041.92%
2019/02/12132.1500.0032.1011010.99%
2019/02/1100.00131.6031.55-199-1.00%
2019/01/30131.4500.0031.501981.01%
2019/01/2100.00231.5031.50-2100-1.99%
2018/12/21132.0000.0031.5011430.70%
2018/12/18132.5500.0032.9511290.77%
2018/12/06132.9000.0032.7511640.61%
2018/12/0400.00133.7533.85-1177-0.56%
2018/12/0300.00234.0534.00-2179-1.12%
2018/11/30134.1500.0034.1011800.55%
2018/11/28132.50132.5032.5001800.00%
2018/11/27132.5000.0032.5011840.54%
2018/11/26132.5000.0032.5511860.54%
2018/11/20232.3500.0032.3521961.02%
2018/11/14132.3000.0032.1512070.48%
2018/11/12132.0000.0032.4012150.46%
2018/11/08132.5000.0032.4012250.44%
2018/10/29331.6700.0032.1032351.27%
2018/10/22133.9500.0033.7012350.42%
2018/10/1500.00134.2034.50-1229-0.44%
2018/10/1100.00232.4032.40-2222-0.90%
2018/09/2100.00137.1036.95-1202-0.49%
2018/09/13236.4000.0035.9521901.05%
2018/09/1200.00235.0534.95-2184-1.08%
2018/09/0500.00334.3034.35-3177-1.69%
2018/08/31233.7500.0033.8021871.07%
2018/08/2200.00133.7533.75-1182-0.55%
2018/08/16132.8000.0033.1511770.56%
2018/08/15132.3000.0032.6011730.58%
2018/08/14131.6000.0032.0511680.59%
2018/07/090.131.8000.0031.400.13180.03%
2018/06/21133.0000.0033.2513990.25%
2018/04/10236.3000.0035.7022440.82%
2018/02/0800.00333.0032.95-3130-2.30%
2018/02/0600.00133.2033.00-1128-0.78%
2018/02/01135.0000.0035.1011260.79%
2018/01/1100.00335.3535.15-3129-2.32%
2018/01/05636.0000.0035.9561384.33%
2018/01/0200.00635.9035.75-6134-4.48%
承業醫輻照新廠明年下半年投產 擴大搶攻航太、低軌商機Anue鉅亨-2022/12/05
承業醫 相關文章
承業醫 相關影音