中華食 (4205)-玉山-新莊券商分點個股進出

台股 » 個股 » 中華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華食

(4205)

可現股當沖

股價
88.9
漲跌
▲0.1
漲幅
+0.11%
成交量
12張
產業
上櫃食品工業類股
361人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華食 (4205)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	89.00	0	0.00	88.90	0	13	0.22%
2024/11/20	0	89.00	0	0.00	88.80	0	13	0.07%
2024/11/08	0	88.90	0	0.00	88.90	0	15	0.20%
2024/10/23	0.1	89.50	0	0.00	88.80	0.1	19	0.25%
2024/10/16	0	89.60	0	0.00	89.00	0	21	0.14%
2024/10/14	0.1	89.50	0	0.00	89.10	0.1	21	0.23%
2024/10/07	0	90.50	0	0.00	90.20	0	21	0.23%
2024/10/01	0.1	90.70	0	0.00	90.30	0.1	21	0.23%
2024/09/30	0	90.50	0	90.70	90.10	0	22	0.09%
2024/09/23	0	0.00	0.1	90.30	90.20	-0.1	22	-0.23%
2024/09/13	0.1	90.90	0	0.00	91.00	0.1	23	0.42%
2024/09/12	0	0.00	1	90.20	90.10	-1	24	-4.09%
2024/09/11	0.1	91.10	0	0.00	90.70	0.1	25	0.40%
2024/09/06	0	0.00	1	90.30	90.70	-1	26	-3.71%
2024/09/05	1.1	90.82	0	0.00	90.50	1.1	27	4.00%
2024/09/03	0.1	92.00	0	0.00	91.60	0.1	28	0.35%
2024/08/28	0.1	91.10	0	0.00	90.90	0.1	30	0.33%
2024/08/23	0.1	90.71	0	0.00	90.20	0.1	31	0.35%
2024/08/22	0.2	90.25	0	0.00	91.10	0.2	31	0.64%
2024/08/21	0.1	90.60	0	0.00	90.00	0.1	31	0.32%
2024/08/20	0.2	90.75	0	0.00	90.40	0.2	31	0.64%
2024/08/05	0.3	89.30	1.1	88.53	87.40	-0.8	32	-2.50%
2024/07/30	0.1	91.00	0	0.00	90.50	0.1	29	0.36%
2024/07/18	0	0.00	0.1	92.40	92.10	-0.1	28	-0.45%
2024/07/17	0	92.90	0	0.00	92.50	0	28	0.04%
2024/07/12	0	0.00	0.1	94.00	93.90	-0.1	26	-0.37%
2024/07/09	0.1	93.70	0	0.00	93.50	0.1	27	0.18%
2024/07/03	0	94.00	0	0.00	93.60	0	26	0.04%
2024/07/01	0.2	93.80	0	0.00	93.60	0.2	27	0.56%
2024/06/19	0	0.00	0	93.60	93.40	0	28	-0.08%
2024/06/06	0	0.00	0.2	94.90	94.50	-0.2	25	-0.62%
2024/05/29	0.1	95.00	0	0.00	95.00	0.1	29	0.33%
2024/05/16	0	0.00	1	95.60	95.60	-1	30	-3.30%
2024/05/14	0	0.00	0.2	96.00	95.70	-0.2	29	-0.67%
2024/04/30	0.1	96.40	0	0.00	96.00	0.1	28	0.18%
2024/04/24	0	96.52	0	0.00	96.00	0	28	0.04%
2024/04/11	0	0.00	0	98.60	97.60	0	27	-0.02%
2024/03/21	0	95.50	0	0.00	95.40	0	25	0.06%
2024/03/20	0.1	95.80	0	0.00	95.40	0.1	25	0.42%
2024/03/18	0.1	95.80	0	0.00	95.70	0.1	24	0.21%
2024/03/15	0	96.80	0	0.00	96.40	0	23	0.06%
2024/03/13	0.1	97.50	0	0.00	97.20	0.1	23	0.43%
2024/03/12	0	95.70	0	0.00	97.20	0	23	0.17%
2024/03/08	0	96.90	0.1	97.00	95.50	-0.1	20	-0.41%
2024/03/05	0	0.00	0.2	97.90	97.60	-0.2	16	-1.13%
2024/01/25	0	99.40	0	0.00	99.30	0	12	0.23%
2024/01/17	0.1	99.30	0	0.00	99.10	0.1	12	0.56%
2023/12/14	1	99.90	0	0.00	99.90	1	12	8.32%
2023/12/13	0	0.00	3	99.93	100.00	-3	12	-24.97%
2023/12/11	5	100.00	0	0.00	100.00	5	12	41.61%
2023/11/10	0.1	99.50	0	0.00	99.40	0.1	15	0.67%
2023/10/19	1	99.70	0	0.00	99.90	1	16	6.16%
2023/10/18	0	100.00	0	0.00	99.80	0	16	0.18%
2023/10/04	0.1	100.00	0	0.00	99.90	0.1	19	0.51%
2023/09/06	0	100.50	0.3	100.50	100.00	-0.3	22	-1.22%
2023/09/05	0.2	100.50	0	0.00	100.00	0.2	21	0.89%
2023/08/23	0	101.50	0	0.00	101.50	0	19	0.07%
2023/08/17	0.1	102.71	0	0.00	102.00	0.1	19	0.61%
2023/08/11	0.1	103.50	0.2	103.50	103.50	-0.1	19	-0.74%
2023/08/07	0	0.00	0.1	105.00	104.50	-0.1	18	-0.54%
2023/08/04	0.2	104.50	0	0.00	104.50	0.2	18	1.08%
2023/07/31	0.1	104.50	0	0.00	104.50	0.1	18	0.55%
2023/07/27	0.1	104.50	0	0.00	104.50	0.1	18	0.49%
2023/07/26	0.2	104.00	0	0.00	104.50	0.2	18	1.08%
2023/07/24	0.1	104.00	0	0.00	104.00	0.1	18	0.55%
2023/07/19	0.1	104.08	0	0.00	104.50	0.1	18	0.44%
2023/07/04	1	105.00	0	0.00	105.00	1	13	7.61%
2023/06/21	0	0.00	2	105.50	106.00	-2	11	-16.69%
2023/06/16	0	0.00	1	105.50	105.00	-1	11	-8.73%
2023/06/15	0	0.00	1	105.50	105.50	-1	11	-8.57%
2023/06/14	0	105.50	0	0.00	105.00	0	11	0.26%
2023/06/01	0	0.00	0.1	105.50	104.50	-0.1	11	-0.87%
2023/05/31	0	0.00	1	104.00	104.50	-1	11	-8.63%
2023/05/29	0	104.00	0	0.00	104.50	0	11	0.12%
2023/05/26	0	0.00	1.4	104.50	104.00	-1.4	11	-12.71%
2023/05/23	0	0.00	1	104.00	104.50	-1	11	-8.63%
2023/05/17	0	105.00	0	0.00	104.50	0	12	0.16%
2023/05/15	0.1	104.50	0	0.00	105.00	0.1	12	1.09%
2023/05/09	0	105.50	0.2	105.50	105.00	-0.2	15	-1.18%
2023/05/03	0.1	105.00	0	0.00	104.50	0.1	15	0.90%
2023/05/02	1	105.50	0	0.00	105.00	1	15	6.40%
2023/04/18	0	105.50	0	0.00	105.00	0	15	0.10%
2023/04/07	2	105.50	0	0.00	105.50	2	15	13.22%
2023/03/29	0.1	106.00	0	0.00	105.50	0.1	14	0.45%
2023/03/22	0	0.00	0	107.00	107.00	0	14	-0.13%
2023/03/17	0	106.72	0	0.00	106.00	0	14	0.16%
2023/03/16	0	108.00	0	0.00	106.50	0	14	0.07%
2023/03/07	2	108.75	0	0.00	108.50	2	14	13.95%
2023/03/06	1	109.00	0	0.00	109.00	1	14	7.09%
2023/02/15	1	108.51	0	0.00	106.50	1	13	7.42%
2023/02/13	0.1	109.00	0	0.00	109.50	0.1	12	0.40%
2023/02/10	0.1	109.50	0	0.00	107.50	0.1	12	0.81%
2023/02/09	0	105.50	0	0.00	106.00	0	11	0.17%
2023/02/03	0.1	103.50	0	0.00	102.50	0.1	9	0.52%
2023/02/02	0	103.50	0	0.00	103.00	0	9	0.01%
2023/02/01	0.1	103.50	0	0.00	103.00	0.1	9	1.03%
2023/01/30	0.1	103.50	0	0.00	102.50	0.1	9	1.04%
2023/01/13	0.1	102.00	0	0.00	101.50	0.1	9	0.53%
2022/12/14	0.2	103.17	0	0.00	103.50	0.2	10	1.38%
2022/12/13	0	101.00	0	0.00	102.00	0	10	0.05%
2022/12/09	1	101.00	0	0.00	100.50	1	10	9.40%
2022/12/05	0	0.00	0.3	101.00	100.50	-0.3	10	-2.95%
2022/11/30	0	100.50	0	0.00	100.50	0	10	0.29%
2022/11/25	0.1	100.50	0	0.00	100.50	0.1	10	0.96%
2022/11/22	0	101.00	0	0.00	101.00	0	10	0.09%
2022/11/15	0.1	99.40	0	0.00	98.80	0.1	10	0.97%
2022/11/14	1	98.90	0	0.00	98.90	1	10	9.76%
2022/11/09	0	99.20	0	0.00	98.90	0	10	0.30%
2022/11/08	0.1	99.00	0	0.00	98.90	0.1	9	1.00%
2022/11/07	0.2	97.99	0	0.00	98.00	0.2	10	1.90%
2022/11/03	0	99.70	0	0.00	98.40	0	9	0.20%
2022/11/01	0	99.40	0	0.00	99.00	0	10	0.10%
2022/10/31	0	98.34	0	0.00	98.90	0	9	0.45%
2022/10/28	0.1	98.10	0	0.00	97.80	0.1	9	1.01%
2022/10/26	0	99.10	0	0.00	98.90	0	9	0.11%
2022/10/25	0.2	98.70	0	0.00	99.00	0.2	9	1.67%
2022/10/24	0.1	100.50	0	0.00	99.00	0.1	9	0.52%
2022/10/20	0.1	100.00	0	0.00	100.50	0.1	9	0.54%
2022/10/18	0	101.50	0	0.00	101.00	0	9	0.11%
2022/10/13	0	0.00	1.1	100.50	99.10	-1.1	9	-11.64%
2022/10/12	0.1	100.19	0	0.00	100.50	0.1	9	0.86%
2022/10/11	0.2	100.72	0	0.00	100.50	0.2	9	1.73%
2022/10/04	0	101.50	0	0.00	101.00	0	9	0.20%
2022/10/03	0	100.50	0	0.00	100.50	0	10	0.39%
2022/09/30	0.2	101.50	0	0.00	100.00	0.2	10	1.92%
2022/09/22	0	103.00	0	0.00	103.00	0	10	0.12%
2022/09/05	0	106.00	0	0.00	107.00	0	11	0.08%
2022/08/25	0	106.50	0	0.00	105.00	0	10	0.08%
2022/08/17	1	108.50	0	0.00	108.00	1	10	9.87%
2022/08/15	0	107.00	0	0.00	107.50	0	10	0.08%
2022/07/22	0.1	102.00	0	0.00	102.50	0.1	14	0.70%
2022/07/15	0	102.00	0	0.00	102.00	0	14	0.10%
2022/07/12	0.1	101.50	0	0.00	101.00	0.1	14	0.42%
2022/07/08	0	102.50	0	0.00	102.00	0	14	0.28%
2022/07/05	0	103.00	0	0.00	103.50	0	14	0.07%
2022/06/29	0	0.00	0	104.00	104.50	0	14	-0.03%
2022/06/23	0.1	102.00	0	0.00	103.50	0.1	15	0.33%
2022/06/17	0	104.00	0	0.00	104.00	0	17	0.11%
2022/06/16	0.1	106.00	0	0.00	105.50	0.1	18	0.55%
2022/06/13	0.1	108.50	0	0.00	108.00	0.1	20	0.48%
2022/06/10	0	109.50	0	0.00	108.50	0	21	0.05%
2022/05/27	0	0.00	1	106.00	105.50	-1	23	-4.28%
2022/05/26	0.1	107.50	0	0.00	105.50	0.1	23	0.42%
2022/05/24	0	107.50	0	0.00	106.00	0	24	0.12%
2022/05/17	0	102.00	0	0.00	102.00	0	26	0.08%
2022/05/12	0.1	104.98	0	0.00	101.00	0.1	25	0.53%
2022/05/10	1.1	108.06	0	0.00	108.00	1.1	24	4.65%
2022/05/06	0.1	111.50	0.1	112.00	111.00	0.1	23	0.25%
2022/04/29	0	0.00	0	113.50	114.00	0	23	-0.01%
2022/04/27	0.1	112.00	0	0.00	112.50	0.1	23	0.56%
2022/04/25	0.2	113.00	0	0.00	114.00	0.2	23	0.64%
2022/04/19	0.1	115.00	0	0.00	116.00	0.1	24	0.52%
2022/04/18	0	116.00	0	0.00	114.50	0	24	0.08%
2022/04/15	0.1	120.00	0	0.00	117.00	0.1	24	0.21%
2022/04/13	0	117.00	0	0.00	118.00	0	24	0.08%
2022/04/12	0	118.00	0	0.00	117.00	0	24	0.06%
2022/03/25	1	115.00	0	0.00	115.00	1	23	4.34%
2022/03/23	0	0.00	1	116.00	116.00	-1	22	-4.35%
2022/03/22	1.1	111.56	0	0.00	111.50	1.1	22	5.10%
2022/03/21	0	115.00	0	0.00	114.00	0	21	0.09%
2022/03/18	0	117.00	0	0.00	116.00	0	21	0.13%
2022/03/17	0	113.56	0	0.00	114.00	0	21	0.19%
2022/03/16	0.1	117.00	0	0.00	116.50	0.1	19	0.64%
2022/03/15	0.1	121.00	0	0.00	119.00	0.1	18	0.53%
2022/03/14	0.1	122.00	0	0.00	121.00	0.1	18	0.64%
2022/03/10	0.1	123.50	0.3	123.09	123.00	-0.2	19	-1.20%
2022/03/08	0.3	123.00	0	0.00	122.50	0.3	19	1.31%
2022/03/07	0.1	124.50	0	0.00	124.00	0.1	18	0.42%
2022/03/02	0.1	125.50	0	0.00	125.50	0.1	18	0.59%
2022/02/25	0	126.62	0	0.00	126.00	0	19	0.11%
2022/02/24	0	128.00	0	0.00	126.50	0	18	0.05%
2022/02/15	0.1	128.50	0	0.00	128.50	0.1	17	0.61%
2022/02/14	0	129.50	0	0.00	128.00	0	17	0.06%
2022/02/11	0	129.50	0	0.00	129.00	0	17	0.08%
2022/01/24	0.1	129.00	1	128.50	128.50	-0.9	18	-4.89%
2022/01/21	0	130.50	0	0.00	129.50	0	18	0.01%
2022/01/17	1	129.00	0	0.00	130.00	1	18	5.51%
2022/01/04	1	131.00	0	0.00	131.00	1	19	5.20%
2021/12/29	0	131.00	0	0.00	130.50	0	19	0.04%
2021/12/28	0	131.50	0	0.00	130.50	0	19	0.05%
2021/12/22	0.1	130.50	0	0.00	131.00	0.1	21	0.51%
2021/12/06	0	131.50	0	0.00	131.00	0	32	0.03%
2021/12/03	0	133.00	0	0.00	131.50	0	35	0.01%
2021/11/09	0	134.50	0	0.00	134.50	0	38	0.06%
2021/11/03	0	132.00	0	0.00	131.50	0	40	0.02%
2021/10/26	0	132.00	0	0.00	131.00	0	40	0.01%
2021/10/25	0	132.00	0	0.00	131.50	0	40	0.02%
2021/10/07	0.1	135.50	0	0.00	135.50	0.1	42	0.26%
2021/09/28	0	139.00	0	0.00	137.50	0	42	0.04%
2021/09/23	0.2	143.50	0	0.00	143.00	0.2	41	0.36%
2021/09/22	1	143.50	0	0.00	143.50	1	41	2.43%
2021/09/13	1	143.00	0	0.00	141.50	1	33	2.96%
2021/09/09	0	145.00	0	0.00	143.00	0	32	0.03%
2021/08/18	0	0.00	1	129.00	129.00	-1	25	-3.97%
2021/08/16	1	129.00	0	0.00	129.00	1	24	4.02%
2021/08/11	0	133.50	0	0.00	132.50	0	23	0.08%
2021/08/10	1	131.00	0	0.00	133.50	1	23	4.18%
2021/07/26	0	0.00	0.1	138.50	137.00	-0.1	28	-0.49%
2021/07/23	0	0.00	1	137.50	137.50	-1	29	-3.36%
2021/07/20	1	133.00	0	0.00	136.50	1	30	3.27%
2021/07/19	0	135.50	0	0.00	134.50	0	30	0.07%
2021/06/25	0	0.00	1	124.00	120.00	-1	30	-3.32%
2021/06/21	1	117.00	0	0.00	118.50	1	30	3.29%
2021/05/13	1.2	112.42	0	0.00	112.50	1.2	36	3.32%
2021/05/12	0.3	111.80	0	0.00	112.50	0.3	35	0.71%
2021/05/11	0.2	116.50	0	0.00	115.00	0.2	33	0.60%
2021/05/04	0.1	116.00	0	0.00	115.50	0.1	33	0.39%
2021/05/03	0	0.00	2	119.00	118.50	-2	31	-6.29%
2021/04/29	2	120.75	1	121.50	122.50	1	31	3.19%
2021/04/28	0	0.00	1	113.50	116.00	-1	29	-3.41%
2021/04/19	0	0.00	1	111.00	111.00	-1	30	-3.29%
2021/04/15	0	111.00	0	0.00	110.50	0	29	0.03%
2021/04/14	0	0.00	1	110.00	110.50	-1	29	-3.37%
2021/04/13	0.1	112.00	0	0.00	110.50	0.1	29	0.17%
2021/04/09	0.2	112.85	0	0.00	112.00	0.2	29	0.57%
2021/04/08	0.1	113.00	0	0.00	113.00	0.1	29	0.34%
2021/04/07	0.1	114.00	0	0.00	112.50	0.1	30	0.17%
2021/04/06	2.1	112.55	0	0.00	112.50	2.1	29	7.02%
2021/03/31	1	110.50	0	0.00	110.00	1	29	3.43%
2021/03/23	0	0.00	1	104.50	105.00	-1	28	-3.50%
2021/03/19	1	100.00	0	0.00	102.50	1	27	3.64%
2021/03/04	1	97.50	0	0.00	98.30	1	25	3.92%
2021/02/17	1.1	96.02	1	96.10	96.20	0.1	28	0.30%
2021/02/02	1	95.20	0	0.00	95.00	1	30	3.23%
2021/01/28	0.2	95.70	0	0.00	95.70	0.2	31	0.48%
2021/01/19	2	96.85	0	0.00	96.90	2	32	6.23%
2021/01/12	0.1	98.00	0	0.00	97.90	0.1	30	0.33%
2021/01/11	0.2	98.00	0	0.00	98.00	0.2	29	0.50%
2020/12/22	1	98.00	0	0.00	97.90	1	27	3.65%
2020/12/18	0.1	98.00	0	0.00	97.40	0.1	26	0.31%
2020/12/17	0	97.60	0	0.00	97.30	0	26	0.06%
2020/12/15	0	0.00	0.2	97.60	97.20	-0.2	26	-0.60%
2020/11/27	0	0.00	0.2	97.40	97.40	-0.2	24	-0.81%
2020/11/26	0.1	97.50	0	0.00	97.40	0.1	24	0.41%
2020/11/24	1	97.40	0	0.00	97.40	1	24	4.04%
2020/11/11	0	0.00	1	93.50	93.50	-1	19	-5.06%
2020/09/25	1	89.20	0	0.00	89.10	1	21	4.57%
2020/08/28	0.1	90.00	0	0.00	89.50	0.1	24	0.41%
2020/08/27	0	0.00	1	89.80	89.80	-1	23	-4.17%
2020/08/19	0	0.00	1	89.80	89.90	-1	23	-4.28%
2020/08/12	0	0.00	1	90.50	89.80	-1	22	-4.37%
2020/08/11	0	0.00	1	89.30	89.80	-1	21	-4.60%
2020/08/06	0	0.00	1	88.90	89.00	-1	21	-4.66%
2020/08/03	0.1	89.20	0	0.00	89.10	0.1	23	0.43%
2020/07/30	0.1	88.80	0	0.00	88.40	0.1	23	0.21%
2020/07/24	0.2	89.30	0	0.00	88.80	0.2	23	0.67%
2020/07/15	0	0.00	1	90.50	90.70	-1	22	-4.43%
2020/07/07	0	0.00	1	90.70	90.60	-1	21	-4.60%
2020/07/02	0	0.00	1	90.90	90.50	-1	22	-4.46%
2020/06/24	0	0.00	1	90.80	90.60	-1	23	-4.29%
2020/06/09	0	0.00	3	90.47	90.60	-3	44	-6.82%
2020/06/05	0	0.00	1	90.20	90.30	-1	48	-2.08%
2020/06/04	0	0.00	2	90.10	90.10	-2	48	-4.10%
2020/06/03	0	0.00	1	90.90	90.10	-1	49	-2.04%
2020/06/02	0	0.00	1	89.90	89.90	-1	48	-2.05%
2020/05/28	0	0.00	1	89.80	89.80	-1	48	-2.05%
2020/05/25	0	0.00	1	90.00	90.10	-1	49	-2.01%
2020/05/15	1	89.90	0	0.00	89.70	1	50	1.99%
2020/05/12	0	0.00	1	89.80	89.90	-1	50	-1.99%
2020/05/08	0	0.00	2	88.40	89.00	-2	49	-4.01%
2020/05/07	0	0.00	1	87.00	87.00	-1	49	-2.04%
2020/04/30	0	0.00	1	86.70	86.60	-1	49	-2.03%
2020/04/29	0	0.00	1	86.60	86.60	-1	49	-2.02%
2020/04/28	0	0.00	1	86.40	86.40	-1	49	-2.01%
2020/04/09	0	0.00	1	83.90	83.50	-1	48	-2.05%
2020/03/31	0	0.00	1	78.50	78.60	-1	47	-2.11%
2020/03/27	0	0.00	2	78.10	78.20	-2	46	-4.29%
2020/03/26	0	0.00	1	77.00	77.00	-1	45	-2.19%
2020/03/25	0	0.00	1	77.20	77.20	-1	45	-2.20%
2020/03/24	1	74.10	0	0.00	75.20	1	44	2.25%
2020/03/17	0	0.00	3	71.00	71.00	-3	38	-7.84%
2020/03/16	0	0.00	2	75.50	75.50	-2	33	-5.91%
2020/03/13	1	76.00	4	77.50	78.00	-3	31	-9.61%
2020/03/11	0.1	87.00	0	0.00	86.10	0.1	22	0.45%
2020/03/09	1	87.00	0	0.00	86.80	1	20	4.86%
2020/03/02	0.1	88.50	0	0.00	87.90	0.1	19	0.50%
2020/02/26	0	0.00	1	88.90	88.60	-1	19	-5.13%
2020/02/19	0	0.00	1	90.00	89.80	-1	19	-5.16%
2020/02/18	0	0.00	1	89.10	89.20	-1	19	-5.16%
2020/02/17	0.1	89.70	0	0.00	89.10	0.1	20	0.49%
2020/02/14	0.2	90.00	0	0.00	89.10	0.2	21	0.94%
2020/02/10	0	0.00	1	88.60	88.60	-1	22	-4.49%
2020/01/17	0	0.00	3	89.63	89.70	-3	22	-13.22%
2020/01/08	0	0.00	0.3	89.80	89.40	-0.3	30	-1.11%
2019/12/27	0	0.00	2	89.75	89.80	-2	33	-5.96%
2019/12/26	0	0.00	1	89.70	89.80	-1	33	-2.95%
2019/12/18	1	90.00	0	0.00	90.00	1	33	2.95%
2019/12/11	0.3	92.30	0	0.00	92.00	0.3	33	0.99%
2019/12/02	0	0.00	1	91.00	91.00	-1	35	-2.82%
2019/11/27	0	0.00	1	91.00	91.00	-1	35	-2.83%
2019/11/20	0	0.00	1	89.80	89.80	-1	34	-2.90%
2019/11/13	0	0.00	1	91.50	92.00	-1	32	-3.07%
2019/11/12	0	0.00	1	89.80	91.00	-1	31	-3.14%
2019/10/31	0	0.00	1	86.00	86.50	-1	31	-3.15%
2019/10/24	1	88.30	0	0.00	88.00	1	29	3.37%
2019/10/16	0	0.00	1	91.80	88.70	-1	27	-3.63%
2019/10/09	0	0.00	1	86.60	86.80	-1	25	-3.96%
2019/09/11	0	0.00	2	80.15	80.80	-2	23	-8.60%
2019/08/16	0	0.00	1	77.50	77.50	-1	23	-4.28%
2019/08/14	0	0.00	1	78.00	78.00	-1	23	-4.23%
2019/08/13	0	0.00	1	78.00	78.00	-1	23	-4.25%
2019/08/05	0	0.00	1	77.10	75.50	-1	23	-4.33%
2019/08/01	0	0.00	1	77.70	77.60	-1	22	-4.40%
2019/07/30	1	77.60	0	0.00	78.00	1	22	4.45%
2019/07/23	0	0.00	1	77.00	76.50	-1	22	-4.50%
2019/07/19	1	76.60	1	76.60	76.40	0	21	0.00%
2019/07/16	0.1	78.00	0	0.00	78.00	0.1	19	0.52%
2019/07/15	0	0.00	1	77.90	78.00	-1	17	-5.64%
2019/07/11	0	0.00	1	75.70	75.80	-1	15	-6.37%
2019/07/02	1	74.90	0	0.00	74.90	1	15	6.63%
2019/07/01	0.1	75.00	0	0.00	74.90	0.1	15	0.67%
2019/06/25	0	0.00	1	74.10	74.00	-1	15	-6.67%
2019/06/24	0	0.00	1	73.80	74.00	-1	15	-6.59%
2019/06/17	0.1	73.00	0	0.00	72.60	0.1	14	0.70%
2019/06/14	0.1	73.00	0	0.00	72.60	0.1	14	0.71%
2019/06/12	0	0.00	2	73.00	73.00	-2	14	-13.75%
2019/05/31	0	0.00	3	72.10	72.10	-3	16	-17.93%
2019/05/29	0	0.00	1	72.00	71.70	-1	16	-5.92%
2019/05/23	0	0.00	2	71.50	71.50	-2	16	-12.27%
2019/05/06	0	0.00	5	70.50	70.50	-5	15	-32.50%
2019/04/26	0	0.00	2	70.30	70.30	-2	15	-13.11%
2019/04/22	1	70.10	0	0.00	70.10	1	15	6.43%
2019/03/21	0	0.00	1	70.00	70.00	-1	15	-6.49%
2019/03/14	0	0.00	3	69.90	69.90	-3	15	-19.35%
2019/02/21	1	69.50	0	0.00	69.50	1	12	8.29%
2019/02/20	0	0.00	1	69.00	69.50	-1	11	-8.42%
2019/02/12	0	0.00	1	67.80	68.00	-1	11	-8.72%
2019/01/14	1	67.10	0	0.00	67.10	1	12	7.86%
2019/01/02	0	0.00	1	67.20	67.10	-1	15	-6.45%
2018/12/26	0	0.00	1	67.00	67.00	-1	15	-6.59%
2018/12/13	0	0.00	5	68.00	68.00	-5	14	-34.88%
2018/11/16	1	67.50	0	0.00	67.40	1	14	7.02%
2018/10/29	0.2	67.00	0	0.00	66.50	0.2	15	1.53%
2018/10/03	1	67.80	0	0.00	67.80	1	16	6.21%
2018/09/12	0	0.00	1	68.00	67.80	-1	18	-5.45%
2018/08/23	0	68.00	0	0.00	67.50	0	21	0.09%
2018/08/10	1	68.10	0	0.00	68.00	1	21	4.57%
2018/07/17	1	68.10	0	0.00	67.90	1	21	4.62%
2018/07/16	2	69.20	0	0.00	70.00	2	20	9.57%
2018/07/11	1	68.70	0	0.00	68.70	1	18	5.43%
2018/07/06	1	68.80	0	0.00	68.30	1	19	5.11%
2018/06/29	3	69.43	0	0.00	69.50	3	20	14.46%
2018/06/27	0.4	69.40	0	0.00	69.30	0.4	20	2.03%
2018/06/26	1.3	69.70	0	0.00	69.70	1.3	21	6.14%
2018/06/22	1	70.40	1	70.00	70.40	0	21	0.00%
2018/06/21	1	70.00	0	0.00	70.00	1	21	4.67%
2018/06/20	28.1	69.02	0	0.00	69.50	28.1	21	130.24%
2018/06/19	25	68.97	0	0.00	69.10	25	21	117.37%
2018/06/15	16	68.21	0	0.00	70.00	16	20	76.26%
2018/06/14	1.4	67.80	0	0.00	67.80	1.4	20	6.48%
2018/05/28	0	0.00	2	66.80	66.40	-2	25	-7.82%
2018/05/25	0	0.00	0.5	66.80	66.50	-0.5	25	-1.92%
2018/05/22	1	66.30	0	0.00	66.30	1	27	3.67%
2018/04/24	0	66.00	0	0.00	65.70	0	37	0.01%
2018/03/19	0	0.00	1	65.30	66.00	-1	32	-3.11%
2018/03/05	0	0.00	3	63.10	63.00	-3	30	-9.76%
2018/02/22	0	0.00	3	61.90	62.00	-3	30	-9.86%
2018/02/08	0.1	61.60	0	0.00	61.10	0.1	30	0.33%
2018/02/07	0	0.00	2	61.60	61.50	-2	29	-6.72%
2018/02/06	2	61.00	0	0.00	60.50	2	29	6.75%
2018/01/25	1	61.50	0	0.00	61.50	1	28	3.48%
2018/01/24	3.2	61.84	0	0.00	61.50	3.2	26	12.03%
2018/01/04	1	62.90	0	0.00	62.50	1	22	4.45%

中華食財報／第2季獲利0.9億元年增12%UDN聯合新聞網－2024/08/05

包裝豆腐龍頭供應商中華食（4205）5日公告第2季財報，單季稅後純益為0.9億元，年增12%，每股稅後純益1.02元。該......詳全文

中華食品4月營收1.42億元年增8.36% 符合預期Anue鉅亨－2023/05/08

...詳全文

中華食品去年獲利創新高EPS 3.97元擬維持配發每股3元股息Anue鉅亨－2023/03/23

...詳全文

中華食相關文章

中華食相關影音

中華食

券商分點績效/獲利分析

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華食

券商分點績效/獲利分析

玉山-新莊 券商分點個股進出 玉山-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析