瑞智 (4532)-玉山-新莊券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
27.30
漲跌
▼0.60
漲幅
-2.15%
成交量
10,064張
產業
上市電機機械類股
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	14	27.79	1	26.75	27.90	13	2,794	0.47%
2024/04/17	4	26.58	3	26.62	26.45	1	2,588	0.04%
2024/04/16	1	25.80	0	0.00	25.15	1	2,466	0.04%
2024/04/15	0	0.00	1	25.65	26.00	-1	2,391	-0.04%
2024/04/12	2	25.35	0	0.00	25.45	2	2,293	0.09%
2024/04/11	44	24.76	0	0.00	24.90	44	2,253	1.95%
2024/04/09	4	25.70	2	25.40	25.35	2	2,140	0.09%
2024/04/08	55	25.29	0	0.00	25.25	55	2,086	2.64%
2024/03/29	5	24.45	1	24.50	24.50	4	1,988	0.20%
2024/03/28	5	24.90	0	0.00	24.95	5	1,955	0.26%
2024/03/27	1	25.20	0	0.00	25.20	1	1,930	0.05%
2024/03/26	0	0.00	1	25.05	24.90	-1	1,906	-0.05%
2024/03/25	0	0.00	1	24.95	25.00	-1	1,841	-0.05%
2024/03/22	1	24.85	0	0.00	24.60	1	1,780	0.06%
2024/03/20	0	0.00	1	24.60	24.50	-1	1,747	-0.06%
2024/03/19	2	24.35	0	0.00	24.40	2	1,701	0.12%
2024/03/18	2	24.60	0	0.00	24.35	2	1,657	0.12%
2024/03/15	20	23.09	0	0.00	22.90	20	1,548	1.29%
2024/03/13	10	23.35	1	23.50	23.40	9	1,620	0.56%
2024/03/11	1	24.00	2	24.00	24.00	-1	1,568	-0.06%
2024/03/08	9	23.64	1	23.85	23.85	8	1,573	0.51%
2024/03/07	0	0.00	21	23.96	24.15	-21	1,577	-1.33%
2024/03/04	7	23.20	6	23.25	23.20	1	1,451	0.07%
2024/03/01	3	23.50	1	23.60	23.40	2	1,435	0.14%
2024/02/29	0.1	23.40	1	23.60	23.65	-0.9	1,425	-0.06%
2024/02/27	1	23.45	4	23.41	23.40	-3	1,409	-0.21%
2024/02/22	3	23.37	0	0.00	23.40	3	1,361	0.22%
2024/02/21	3	23.25	2	23.23	23.35	1	1,337	0.07%
2024/02/20	3	23.05	2	23.20	23.00	1	1,322	0.08%
2024/02/16	0	0.00	4	22.95	23.00	-4	1,311	-0.30%
2024/02/15	0	0.00	1	22.40	22.50	-1	1,272	-0.08%
2024/02/05	1	21.70	0	0.00	22.00	1	1,245	0.08%
2024/02/01	7	22.42	8	22.26	22.25	-1	1,281	-0.08%
2024/01/31	3	22.25	10	22.12	22.10	-7	1,278	-0.55%
2024/01/30	0	0.00	3	22.10	22.10	-3	1,273	-0.24%
2024/01/29	18	21.80	11	21.80	22.30	7	1,243	0.56%
2024/01/24	2	21.25	0	0.00	21.25	2	1,204	0.17%
2024/01/18	0	0.00	2	20.75	20.80	-2	1,232	-0.16%
2024/01/17	1	20.75	2	20.45	20.45	-1	1,228	-0.08%
2024/01/05	1	21.50	0	0.00	21.45	1	1,169	0.09%
2024/01/04	4	21.58	4	21.78	21.65	0	1,167	0.00%
2024/01/02	0	0.00	1	21.50	21.55	-1	1,153	-0.09%
2023/12/28	0	0.00	2	21.38	21.35	-2	1,155	-0.17%
2023/12/27	1	21.15	0	0.00	21.25	1	1,167	0.09%
2023/12/26	0	0.00	10	21.15	21.15	-10	1,194	-0.84%
2023/12/25	0	0.00	3	21.23	21.20	-3	1,289	-0.23%
2023/12/22	2	21.15	1	21.20	21.30	1	1,295	0.08%
2023/12/20	0	0.00	1	21.20	21.45	-1	1,291	-0.08%
2023/12/19	2	20.95	1	20.85	21.05	1	1,285	0.08%
2023/12/18	2	21.35	0	0.00	21.35	2	1,277	0.16%
2023/12/15	2	21.70	2	21.80	21.65	0	1,280	0.00%
2023/12/14	0	0.00	2	21.85	21.85	-2	1,278	-0.16%
2023/12/13	3	21.60	0	0.00	21.65	3	1,266	0.24%
2023/12/12	0	0.00	2	21.60	21.75	-2	1,273	-0.16%
2023/12/11	9	21.55	0	0.00	21.70	9	1,255	0.72%
2023/12/08	5	21.50	6	21.58	21.40	-1	1,232	-0.08%
2023/12/06	0	0.00	0	20.90	20.95	0	1,182	0.00%
2023/12/04	2	20.88	0	0.00	20.80	2	1,255	0.16%
2023/12/01	0	0.00	1	20.40	20.40	-1	1,218	-0.08%
2023/11/16	0	0.00	6	20.05	20.15	-6	1,546	-0.39%
2023/11/15	0	0.00	2	19.95	19.95	-2	1,559	-0.13%
2023/11/14	1	19.75	5	19.97	19.75	-4	1,584	-0.25%
2023/11/13	0	0.00	2	19.70	19.75	-2	1,623	-0.12%
2023/11/09	10	20.17	15	19.99	19.90	-5	1,674	-0.30%
2023/11/02	0	0.00	1	19.40	19.40	-1	2,045	-0.05%
2023/11/01	2	19.20	1	19.10	19.20	1	2,070	0.05%
2023/10/30	1	19.60	1	19.60	19.20	0	2,279	0.00%
2023/10/27	1	18.95	0	0.00	18.90	1	2,322	0.04%
2023/10/19	0	0.00	10	19.10	19.20	-10	3,328	-0.30%
2023/10/18	0	0.00	5	19.05	19.05	-5	3,728	-0.13%
2023/10/16	4	19.20	1	19.25	19.10	3	3,977	0.08%
2023/10/12	0	0.00	1	19.20	19.55	-1	4,835	-0.02%
2023/10/11	2	19.33	1	19.20	19.15	1	5,168	0.02%
2023/10/06	1	19.60	0	0.00	19.65	1	5,725	0.02%
2023/10/05	0	0.00	1	19.80	19.70	-1	6,292	-0.02%
2023/10/03	1	19.85	0	0.00	19.75	1	9,165	0.01%
2023/10/02	1	19.75	0	0.00	19.85	1	10,609	0.01%
2023/09/27	0	0.00	4	19.08	19.25	-4	11,347	-0.04%
2023/09/21	5	18.95	0	0.00	19.05	5	12,440	0.04%
2023/09/15	1	19.40	0	0.00	19.30	1	12,385	0.01%
2023/09/13	1	19.50	0	0.00	19.45	1	12,350	0.01%
2023/09/11	1	19.60	2	19.50	19.40	-1	12,335	-0.01%
2023/09/08	2	19.50	1	19.85	19.85	1	12,308	0.01%
2023/09/07	1	20.45	1	20.30	20.35	0	12,228	0.00%
2023/09/06	10	20.65	0	0.00	20.65	10	12,216	0.08%
2023/09/05	2	20.45	0	0.00	20.60	2	12,203	0.02%
2023/09/04	4	20.43	0	0.00	20.55	4	12,188	0.03%
2023/09/01	0	0.00	2	21.10	20.85	-2	12,166	-0.02%
2023/08/31	1	20.40	8	20.40	20.55	-7	12,119	-0.06%
2023/08/30	0	0.00	3	20.55	20.35	-3	12,086	-0.02%
2023/08/29	1	20.20	0	0.00	20.20	1	12,043	0.01%
2023/08/28	2	20.48	1	20.35	20.45	1	12,015	0.01%
2023/08/25	0	0.00	2	20.45	20.50	-2	11,984	-0.02%
2023/08/22	2	20.70	0	0.00	20.75	2	11,843	0.02%
2023/08/21	1	20.90	0	0.00	20.95	1	11,805	0.01%
2023/08/18	4	21.11	6.2	20.76	20.95	-2.2	11,775	-0.02%
2023/08/17	0	0.00	3	21.00	21.30	-3	11,726	-0.03%
2023/08/15	14	21.35	1	21.35	21.35	13	11,641	0.11%
2023/08/14	1	21.05	2	21.10	21.20	-1	11,605	-0.01%
2023/08/11	2	21.80	0	0.00	21.80	2	11,564	0.02%
2023/08/10	5	21.86	2	21.75	21.75	3	11,525	0.03%
2023/08/09	0	0.00	5	22.34	22.25	-5	11,458	-0.04%
2023/08/08	20	22.20	46	22.00	22.25	-26	11,397	-0.23%
2023/08/07	6	23.38	0	0.00	23.75	6	11,156	0.05%
2023/08/04	40	23.45	12	23.55	23.60	28	11,113	0.25%
2023/08/02	4	23.20	5	23.07	23.15	-1	11,059	-0.01%
2023/08/01	1	23.85	2	23.90	23.95	-1	10,887	-0.01%
2023/07/31	12	23.68	25	23.84	23.75	-13	10,811	-0.12%
2023/07/28	2	23.58	20	23.66	23.60	-18	10,695	-0.17%
2023/07/27	7	24.29	4	24.08	24.05	3	10,608	0.03%
2023/07/26	30	24.64	23	24.50	24.35	7	10,424	0.07%
2023/07/25	10	24.05	2	23.88	23.80	8	10,058	0.08%
2023/07/24	4	23.29	13	23.59	23.25	-9	9,924	-0.09%
2023/07/21	5	24.65	6	24.23	23.60	-1	9,771	-0.01%
2023/07/20	0	0.00	1	23.95	23.80	-1	9,368	-0.01%
2023/07/19	23	24.05	11	23.80	23.70	12	9,273	0.13%
2023/07/18	4	23.38	5	23.40	23.55	-1	9,098	-0.01%
2023/07/17	9	24.78	13	24.71	24.75	-4	8,821	-0.05%
2023/07/14	11	23.91	6	23.89	23.60	5	8,229	0.06%
2023/07/13	11	24.27	15.5	24.82	24.10	-4.5	7,887	-0.06%
2023/07/12	17	25.53	24	25.38	24.85	-7	7,316	-0.10%
2023/07/11	72	24.67	78	25.20	25.15	-6	6,755	-0.09%
2023/07/10	118	26.59	129	26.37	26.60	-11	5,790	-0.19%	大買/大賣/
2023/07/07	35	24.58	52.5	25.26	25.60	-17.5	3,916	-0.45%
2023/07/06	2	23.25	9.9	23.01	23.30	-7.9	2,478	-0.32%
2023/07/05	14	21.56	12	21.85	21.20	2	1,879	0.11%
2023/07/04	35	21.62	14	21.29	21.90	21	1,637	1.28%
2023/07/03	34	21.90	50	21.89	21.85	-16	1,402	-1.14%
2023/06/30	0	0.00	11	19.53	20.25	-11	858	-1.28%
2023/06/16	0.3	18.10	0	0.00	18.15	0.3	628	0.05%
2023/06/12	2	17.98	0	0.00	17.85	2	609	0.33%
2023/06/08	1	18.15	0	0.00	18.15	1	602	0.17%
2023/06/05	0	0.00	1	18.40	18.40	-1	638	-0.16%
2023/05/29	25.4	18.10	0.1	18.25	18.05	25.4	632	4.01%
2023/05/26	0.5	18.10	0	0.00	18.10	0.5	627	0.08%
2023/05/25	27	18.23	0	0.00	18.20	27	625	4.32%
2023/05/17	2	18.08	0	0.00	18.20	2	625	0.32%
2023/05/16	0	0.00	2	18.00	18.10	-2	615	-0.33%
2023/05/11	0.5	17.80	0	0.00	17.90	0.5	609	0.08%
2023/05/08	0	0.00	0.1	18.08	18.05	-0.1	612	-0.02%
2023/04/25	0	0.00	1	17.50	17.40	-1	621	-0.16%
2023/04/20	0	0.00	1	17.85	17.75	-1	608	-0.16%
2023/04/18	1	18.15	0	0.00	18.10	1	597	0.17%
2023/04/17	0	0.00	1	18.25	18.25	-1	596	-0.17%
2023/04/13	2	18.18	0	0.00	18.15	2	576	0.35%
2023/04/12	4	18.95	0	0.00	18.90	4	551	0.72%
2023/04/07	1	18.90	0	0.00	18.90	1	493	0.20%
2023/03/27	0	0.00	1	19.10	18.90	-1	436	-0.23%
2023/03/10	1	18.05	1	18.10	18.10	0	345	0.00%
2023/03/08	0	0.00	2	18.35	18.55	-2	334	-0.60%
2023/03/01	1	17.25	0	0.00	17.40	1	286	0.35%
2023/02/14	1	16.95	0	0.00	17.00	1	314	0.32%
2023/02/06	0.2	17.30	0	0.00	17.15	0.2	343	0.06%
2023/01/17	0	0.00	3	16.60	16.70	-3	331	-0.91%
2023/01/10	0.4	16.50	0	0.00	16.50	0.4	384	0.10%
2023/01/09	0	16.50	0	0.00	16.50	0	389	0.01%
2022/12/05	0	0.00	1	16.70	16.65	-1	677	-0.15%
2022/12/02	0	0.00	1	16.65	16.60	-1	724	-0.14%
2022/11/23	0	0.00	1	16.15	16.15	-1	1,327	-0.08%
2022/11/21	0	0.00	1	16.10	16.05	-1	1,337	-0.07%
2022/11/18	1	16.05	1	16.15	16.00	0	1,335	0.00%
2022/11/17	0	0.00	2	16.10	16.05	-2	1,335	-0.15%
2022/10/27	0	0.00	2	15.80	16.00	-2	1,339	-0.15%
2022/10/25	2	15.70	0	0.00	15.85	2	1,345	0.15%
2022/10/18	0	0.00	2	16.25	16.20	-2	1,299	-0.15%
2022/10/11	1	16.35	0	0.00	16.35	1	1,284	0.08%
2022/10/05	1	17.40	0	0.00	17.40	1	1,259	0.08%
2022/09/28	1	17.40	0	0.00	17.10	1	1,259	0.08%
2022/09/26	0.2	17.84	0	0.00	17.40	0.2	1,249	0.02%
2022/09/21	1	18.40	0	0.00	18.15	1	1,230	0.08%
2022/09/19	0.3	17.60	0	0.00	18.00	0.3	1,204	0.02%
2022/09/16	0	0.00	1	17.95	17.90	-1	1,183	-0.08%
2022/09/14	0	0.00	10	18.05	18.10	-10	1,146	-0.87%
2022/09/08	0.2	18.25	0	0.00	18.30	0.2	1,066	0.02%
2022/09/05	1	20.05	3.1	20.12	20.15	-2.1	837	-0.25%
2022/09/02	0	0.00	5	19.10	19.05	-5	616	-0.81%
2022/09/01	1	19.30	0	0.00	19.10	1	587	0.17%
2022/08/31	16	19.44	3	19.25	19.30	13	529	2.46%
2022/08/30	0	0.00	2	18.58	18.55	-2	431	-0.46%
2022/08/08	0.2	16.50	0	0.00	16.60	0.2	394	0.05%
2022/08/04	0.1	16.42	0	0.00	16.50	0.1	395	0.03%
2022/08/02	0.1	16.80	0	0.00	16.85	0.1	397	0.02%
2022/07/28	0.1	16.85	0	0.00	16.80	0.1	395	0.02%
2022/07/12	0.6	15.39	0	0.00	15.15	0.6	389	0.16%
2022/07/05	1	15.95	0	0.00	16.00	1	378	0.26%
2022/07/01	0	0.00	30	16.63	16.55	-30	377	-7.95%
2022/06/13	0	0.00	1	17.25	17.15	-1	364	-0.27%
2022/06/01	0	0.00	1	17.65	17.55	-1	379	-0.26%
2022/05/31	0	0.00	7	17.55	17.60	-7	378	-1.85%
2022/05/30	7	17.65	0	0.00	17.65	7	375	1.87%
2022/05/27	3	17.55	1	17.45	17.45	2	365	0.55%
2022/05/25	0.1	16.75	0	0.00	16.95	0.1	329	0.03%
2022/05/24	0.2	17.00	0	0.00	16.90	0.2	332	0.06%
2022/05/20	0.1	17.00	0	0.00	17.00	0.1	331	0.03%
2022/05/18	1	16.95	0	0.00	17.15	1	331	0.30%
2022/05/17	1	17.00	10	16.95	17.00	-9	332	-2.71%
2022/05/10	1	17.00	0	0.00	17.15	1	332	0.30%
2022/05/09	0.1	17.25	0	0.00	17.10	0.1	333	0.03%
2022/04/25	1	17.40	0	0.00	17.35	1	353	0.28%
2022/04/20	0.2	17.55	0	0.00	17.65	0.2	342	0.06%
2022/04/19	0	0.00	15	17.60	17.65	-15	341	-4.39%
2022/04/15	1	17.55	0	0.00	17.60	1	345	0.29%
2022/04/14	0.1	17.65	20	17.65	17.70	-19.9	342	-5.81%
2022/04/12	3	17.45	110	17.48	17.50	-107	345	-30.95%	大賣/鉅額交易
2022/04/11	32.1	17.64	0	0.00	17.60	32.1	340	9.43%
2022/04/08	27	17.83	0	0.00	17.80	27	334	8.08%
2022/04/07	5	17.80	0	0.00	17.80	5	334	1.50%
2022/04/06	31	17.85	0	0.00	17.85	31	339	9.14%
2022/04/01	19	17.92	0	0.00	17.95	19	345	5.50%
2022/03/31	20.2	18.00	0	0.00	18.00	20.2	347	5.80%
2022/03/28	1	17.95	0	0.00	18.00	1	349	0.29%
2022/03/24	0	18.15	0	0.00	18.15	0	346	0.01%
2022/03/18	0.3	18.15	0	0.00	18.15	0.3	355	0.08%
2022/03/16	2	17.90	0	0.00	17.90	2	357	0.56%
2022/03/10	1	18.05	0	0.00	18.10	1	361	0.28%
2022/03/09	5	17.82	0	0.00	17.90	5	360	1.39%
2022/03/08	8	18.04	0	0.00	17.95	8	360	2.22%
2022/03/07	3	18.18	2	18.20	18.25	1	357	0.28%
2022/02/24	1	18.45	0	0.00	18.40	1	452	0.22%
2022/02/22	12	18.62	0	0.00	18.60	12	463	2.59%
2022/01/24	6	18.25	0	0.00	18.30	6	550	1.09%
2022/01/10	1	18.85	0	0.00	18.85	1	595	0.17%
2021/12/27	0	0.00	1	19.05	19.10	-1	624	-0.16%
2021/12/20	1	18.75	0	0.00	18.75	1	639	0.16%
2021/12/03	0	0.00	1	19.05	19.05	-1	644	-0.16%
2021/11/24	1	18.75	0	0.00	18.85	1	552	0.18%
2021/11/23	2	18.83	0	0.00	18.85	2	548	0.36%
2021/11/18	1	19.05	0	0.00	19.15	1	527	0.19%
2021/11/04	0	0.00	3	19.17	19.15	-3	470	-0.64%
2021/10/27	1	18.70	0	0.00	18.80	1	452	0.22%
2021/10/20	0	0.00	2	18.55	18.40	-2	429	-0.47%
2021/10/19	0	0.00	3	18.50	18.50	-3	425	-0.71%
2021/10/18	0	0.00	2	18.30	18.30	-2	424	-0.47%
2021/10/14	4	18.01	0	0.00	18.05	4	435	0.92%
2021/10/12	1	17.90	0	0.00	18.05	1	435	0.23%
2021/10/07	0	0.00	2	18.30	18.20	-2	438	-0.46%
2021/10/06	1	18.00	0	0.00	18.00	1	438	0.23%
2021/10/04	1	18.00	0	0.00	18.00	1	432	0.23%
2021/10/01	3	18.32	0	0.00	18.25	3	430	0.70%
2021/09/30	1	18.50	0	0.00	18.50	1	437	0.23%
2021/09/29	3	18.43	0	0.00	18.40	3	443	0.68%
2021/09/28	1	18.75	0	0.00	18.75	1	443	0.23%
2021/09/24	3	18.90	0	0.00	18.90	3	454	0.66%
2021/09/14	0	0.00	5	18.76	18.80	-5	518	-0.96%
2021/09/02	1	19.70	0	0.00	19.75	1	518	0.19%
2021/08/23	1	18.95	0	0.00	19.20	1	546	0.18%
2021/08/19	1	18.80	0	0.00	18.75	1	560	0.18%
2021/08/16	1	19.25	0	0.00	19.05	1	570	0.18%
2021/08/13	1	19.45	0	0.00	19.40	1	574	0.17%
2021/08/11	1	19.75	0	0.00	19.70	1	578	0.17%
2021/08/05	2	20.20	0	0.00	20.15	2	645	0.31%
2021/08/03	1	20.20	0	0.00	20.25	1	722	0.14%
2021/07/20	1	20.20	0	0.00	20.20	1	1,092	0.09%
2021/07/14	10	20.40	0	0.00	20.40	10	1,197	0.84%
2021/07/13	1	20.70	18	20.63	20.50	-17	1,234	-1.38%
2021/07/09	2	20.90	0	0.00	20.85	2	1,309	0.15%
2021/07/07	9	21.36	1	21.05	21.30	8	1,367	0.59%
2021/07/06	0	0.00	10	21.10	21.25	-10	1,380	-0.72%
2021/06/08	10	20.20	0	0.00	20.25	10	1,596	0.63%
2021/05/25	1	19.80	0	0.00	20.00	1	1,700	0.06%
2021/05/20	0	0.00	2	19.48	19.35	-2	1,706	-0.12%
2021/05/19	1	19.50	0	0.00	19.65	1	1,705	0.06%
2021/05/18	0	0.00	1	19.00	19.90	-1	1,707	-0.06%
2021/05/17	0	0.00	2	18.75	18.85	-2	1,701	-0.12%
2021/05/13	1	19.50	2	19.80	19.85	-1	1,662	-0.06%
2021/05/12	0	0.00	9	20.07	20.00	-9	1,637	-0.55%
2021/05/11	0	0.00	1	22.35	21.85	-1	1,592	-0.06%
2021/05/10	3	22.30	0	0.00	22.55	3	1,565	0.19%
2021/05/07	2	22.15	0	0.00	22.30	2	1,555	0.13%
2021/05/06	0	0.00	1	22.00	22.05	-1	1,545	-0.06%
2021/05/05	5	22.78	0	0.00	22.60	5	1,515	0.33%
2021/05/04	1	22.50	22	22.50	22.35	-21	1,509	-1.39%
2021/05/03	0	0.00	8	23.43	23.35	-8	1,456	-0.55%
2021/04/29	6	24.95	13	24.77	24.70	-7	1,396	-0.50%
2021/04/28	0	0.00	5	25.00	25.40	-5	1,340	-0.37%
2021/04/27	11	24.48	11	24.32	24.35	0	1,307	0.00%
2021/04/26	2	24.25	5	24.56	24.35	-3	1,296	-0.23%
2021/04/23	1	23.70	5	23.68	23.80	-4	1,255	-0.32%
2021/04/22	2	23.80	2	23.73	23.35	0	1,257	0.00%
2021/04/21	3	23.82	1	23.80	23.70	2	1,224	0.16%
2021/04/20	3	23.48	4	23.50	23.50	-1	1,211	-0.08%
2021/04/19	7	23.85	0	0.00	23.90	7	1,212	0.58%
2021/04/16	1	23.40	0	0.00	23.55	1	1,235	0.08%
2021/04/15	0	0.00	4	23.30	23.45	-4	1,241	-0.32%
2021/04/13	3	23.00	6	22.95	22.50	-3	1,193	-0.25%
2021/04/12	0	0.00	35	22.74	22.90	-35	1,193	-2.93%
2021/04/09	3	22.62	4	22.65	22.65	-1	1,181	-0.08%
2021/04/08	10	22.50	2	22.28	22.60	8	1,178	0.68%
2021/04/06	6	21.54	0	0.00	21.55	6	1,146	0.52%
2021/03/30	9	21.51	0	0.00	21.60	9	1,137	0.79%
2021/03/29	15	21.51	0	0.00	21.50	15	1,134	1.32%
2021/03/24	1	21.35	0	0.00	21.35	1	1,134	0.09%
2021/03/23	5	21.39	0	0.00	21.25	5	1,126	0.44%
2021/03/22	8	22.90	0	0.00	22.85	8	1,062	0.75%
2021/03/18	4	22.50	0	0.00	22.45	4	1,047	0.38%
2021/03/16	3	22.17	0	0.00	22.20	3	1,046	0.29%
2021/03/15	0	0.00	1	22.10	22.25	-1	1,046	-0.10%
2021/03/12	0	0.00	10	21.75	21.80	-10	1,037	-0.96%
2021/03/11	0	0.00	95	21.87	21.75	-95	1,047	-9.07%
2021/03/10	1	21.70	16	21.89	21.85	-15	1,036	-1.45%
2021/03/09	0	0.00	20	21.73	21.70	-20	1,054	-1.90%
2021/03/08	0	0.00	18	21.31	21.30	-18	1,046	-1.72%
2021/03/04	2	21.20	3	21.20	21.25	-1	1,106	-0.09%
2021/03/02	2	20.85	0	0.00	20.85	2	1,077	0.19%
2021/02/25	1	20.90	0	0.00	20.90	1	1,074	0.09%
2021/02/23	1	20.50	0	0.00	20.85	1	1,064	0.09%
2021/02/22	1	20.50	2	20.70	20.60	-1	1,051	-0.10%
2021/02/18	0	0.00	11	20.25	20.35	-11	1,061	-1.04%
2021/02/17	0	0.00	2	20.10	20.10	-2	1,056	-0.19%
2021/02/05	1	19.85	0	0.00	19.70	1	1,056	0.09%
2021/02/04	1	19.75	0	0.00	19.75	1	1,051	0.10%
2021/02/03	1	19.80	0	0.00	19.80	1	1,065	0.09%
2021/02/02	3	19.78	0	0.00	19.80	3	1,078	0.28%
2021/02/01	0	0.00	5	19.50	19.70	-5	1,079	-0.46%
2021/01/26	1	19.90	0	0.00	19.85	1	1,053	0.09%
2021/01/25	0	0.00	3	19.70	20.05	-3	1,045	-0.29%
2021/01/22	1	19.70	0	0.00	19.85	1	1,037	0.10%
2021/01/20	6	19.94	0	0.00	19.85	6	1,022	0.59%
2021/01/19	2	20.50	0	0.00	20.40	2	998	0.20%
2021/01/18	9	20.31	2	20.55	20.55	7	989	0.71%
2021/01/15	33	20.53	0	0.00	20.60	33	980	3.37%
2021/01/14	2	20.85	0	0.00	20.85	2	963	0.21%
2021/01/11	2	22.10	7	22.10	22.20	-5	910	-0.55%
2021/01/08	1	21.55	20	21.50	21.65	-19	846	-2.24%
2021/01/07	0	0.00	5	21.40	21.30	-5	808	-0.62%
2021/01/06	10	21.33	0	0.00	21.15	10	795	1.26%
2021/01/05	0	0.00	19	21.27	21.30	-19	768	-2.47%
2021/01/04	1	20.90	1	21.00	21.00	0	737	0.00%
2020/12/28	1	20.40	0	0.00	20.45	1	689	0.15%
2020/12/25	2	20.50	0	0.00	20.45	2	684	0.29%
2020/12/22	2	20.35	0	0.00	20.20	2	675	0.30%
2020/12/21	1	20.45	0	0.00	20.55	1	686	0.15%
2020/12/18	2	20.80	0	0.00	20.60	2	681	0.29%
2020/12/16	0	0.00	12	20.73	20.90	-12	685	-1.75%
2020/12/15	10	20.36	10	20.60	20.35	0	673	0.00%
2020/12/09	1	20.30	0	0.00	20.40	1	659	0.15%
2020/12/08	4	20.45	0	0.00	20.50	4	728	0.55%
2020/12/07	32	20.43	1	20.60	20.40	31	781	3.97%
2020/12/04	37	20.70	0	0.00	20.75	37	778	4.75%
2020/12/03	14	21.00	1	21.20	20.80	13	782	1.66%
2020/12/02	9	21.55	4	21.65	21.50	5	757	0.66%
2020/12/01	11	21.40	11	21.33	21.80	0	731	0.00%
2020/11/30	13	21.01	2	21.08	20.90	11	684	1.61%
2020/11/27	34	20.81	0	0.00	20.80	34	706	4.81%
2020/11/26	0	0.00	3	20.80	20.70	-3	698	-0.43%
2020/11/13	10	20.55	0	0.00	20.50	10	725	1.38%
2020/11/12	4	20.30	0	0.00	20.35	4	733	0.55%
2020/11/09	0	0.00	1	19.90	19.80	-1	772	-0.13%
2020/10/06	1	19.45	0	0.00	19.65	1	1,107	0.09%
2020/09/24	1	19.20	0	0.00	19.30	1	1,410	0.07%
2020/09/23	0	0.00	1	19.95	20.05	-1	1,401	-0.07%
2020/09/21	0	0.00	1	20.70	20.60	-1	1,399	-0.07%
2020/09/17	0	0.00	2	20.30	20.30	-2	1,392	-0.14%
2020/09/15	3	20.32	2	20.35	20.30	1	1,399	0.07%
2020/09/14	5	20.42	8	20.39	20.30	-3	1,409	-0.21%
2020/09/11	11	21.02	4	20.65	20.85	7	1,398	0.50%
2020/09/10	6	21.12	5	20.94	21.25	1	1,315	0.08%
2020/09/09	5	20.26	0	0.00	20.35	5	1,247	0.40%
2020/09/07	0	0.00	2	20.00	19.95	-2	1,233	-0.16%
2020/09/02	2	20.35	0	0.00	20.00	2	1,239	0.16%
2020/08/31	0	0.00	12	19.75	19.85	-12	1,219	-0.98%
2020/08/21	2	19.15	0	0.00	19.40	2	1,225	0.16%
2020/08/20	1	19.10	3	19.00	19.00	-2	1,224	-0.16%
2020/08/18	0	0.00	1	20.00	20.00	-1	1,187	-0.08%
2020/08/14	1	19.85	1	20.00	20.05	0	1,176	0.00%
2020/08/12	6	19.85	1	20.00	20.00	5	1,118	0.45%
2020/08/10	3	19.98	0	0.00	19.95	3	1,098	0.27%
2020/08/05	0	0.00	1	19.40	19.45	-1	1,103	-0.09%
2020/07/28	1	18.70	0	0.00	18.70	1	1,139	0.09%
2020/07/24	2	19.55	0	0.00	19.55	2	1,156	0.17%
2020/07/23	1	20.40	0	0.00	20.05	1	1,143	0.09%
2020/07/15	2	20.08	0	0.00	20.00	2	1,091	0.18%
2020/07/14	2	19.95	15	20.04	19.95	-13	1,065	-1.22%
2020/07/13	2	20.58	13	20.73	20.45	-11	1,046	-1.05%
2020/07/10	16	21.29	3	21.23	21.30	13	1,019	1.28%
2020/06/30	1	17.00	0	0.00	17.10	1	788	0.13%
2020/06/22	3	16.87	0	0.00	17.00	3	792	0.38%
2020/06/12	1	16.70	0	0.00	16.90	1	835	0.12%
2020/06/11	0	0.00	8	17.60	17.15	-8	839	-0.95%
2020/06/10	0	0.00	3	17.60	17.75	-3	841	-0.36%
2020/06/09	1	17.70	0	0.00	17.60	1	860	0.12%
2020/06/08	2	17.80	0	0.00	17.85	2	866	0.23%
2020/06/05	1	17.75	0	0.00	17.90	1	856	0.12%
2020/06/04	0	0.00	1	17.75	17.75	-1	852	-0.12%
2020/06/03	0	0.00	5	17.55	17.50	-5	854	-0.59%
2020/06/02	0	0.00	5	17.20	17.30	-5	842	-0.59%
2020/06/01	5	17.30	1	17.10	17.15	4	841	0.48%
2020/05/28	0	0.00	10	17.53	17.25	-10	841	-1.19%
2020/05/22	1	16.80	0	0.00	16.80	1	826	0.12%
2020/05/19	1	17.20	0	0.00	17.15	1	813	0.12%
2020/05/14	1	17.15	0	0.00	17.15	1	799	0.13%
2020/05/11	1	17.90	0	0.00	17.85	1	768	0.13%
2020/04/28	9	16.10	12	16.10	16.10	-3	673	-0.45%
2020/04/23	1	15.70	0	0.00	15.65	1	664	0.15%
2020/04/22	2	15.45	0	0.00	15.60	2	658	0.30%
2020/04/21	1	15.60	0	0.00	15.70	1	654	0.15%
2020/04/15	0	0.00	2	16.85	16.85	-2	614	-0.33%
2020/04/14	0	0.00	2	17.00	16.75	-2	600	-0.33%
2020/04/13	4	16.15	0	0.00	16.20	4	574	0.70%
2020/04/09	0	0.00	1	15.75	15.55	-1	546	-0.18%
2020/04/07	0	0.00	1	15.35	15.20	-1	525	-0.19%
2020/03/26	1	14.50	0	0.00	14.80	1	496	0.20%
2020/03/19	2	14.18	0	0.00	13.95	2	449	0.45%
2020/03/17	1	16.05	0	0.00	15.85	1	416	0.24%
2020/03/16	12	17.01	0	0.00	16.65	12	404	2.97%
2020/03/13	1	17.35	0	0.00	17.70	1	389	0.26%
2020/03/12	2	19.10	0	0.00	19.05	2	364	0.55%
2020/03/10	0	0.00	1	20.00	20.10	-1	345	-0.29%
2020/03/09	1	20.15	1	20.25	20.20	0	339	0.00%
2020/03/02	1	20.35	0	0.00	20.35	1	327	0.31%
2020/02/27	1	20.60	0	0.00	20.65	1	325	0.31%
2020/02/25	2	21.10	0	0.00	21.00	2	316	0.63%
2020/02/21	1	21.40	0	0.00	21.45	1	311	0.32%
2020/02/17	1	21.60	0	0.00	21.55	1	313	0.32%
2020/02/10	1	20.90	0	0.00	20.85	1	342	0.29%
2020/02/07	1	21.30	1	21.10	21.20	0	340	0.00%
2020/02/03	3	21.32	0	0.00	21.30	3	325	0.92%
2020/01/31	6	21.93	4	21.90	21.95	2	320	0.62%
2020/01/30	1	22.45	0	0.00	22.00	1	313	0.32%
2020/01/16	1	22.85	0	0.00	22.85	1	300	0.33%
2020/01/10	5	22.84	0	0.00	22.85	5	350	1.43%
2020/01/09	1	22.80	0	0.00	22.85	1	350	0.29%
2020/01/06	1	22.95	1	22.95	22.95	0	358	0.00%
2019/12/23	1	22.80	0	0.00	22.85	1	358	0.28%
2019/12/19	1	23.10	0	0.00	23.10	1	356	0.28%
2019/12/18	3	23.20	0	0.00	23.25	3	360	0.83%
2019/12/16	0	0.00	1	23.15	23.20	-1	378	-0.26%
2019/12/12	1	22.85	0	0.00	22.85	1	374	0.27%
2019/12/06	1	22.80	0	0.00	22.95	1	372	0.27%
2019/11/29	1	22.90	0	0.00	22.90	1	374	0.27%
2019/11/27	1	23.10	0	0.00	23.15	1	369	0.27%
2019/11/21	2	22.95	0	0.00	22.90	2	375	0.53%
2019/11/15	1	23.05	0	0.00	23.00	1	381	0.26%
2019/11/13	1	23.00	0	0.00	23.00	1	380	0.26%
2019/11/12	2	23.00	0	0.00	23.15	2	385	0.52%
2019/11/07	3	23.77	0	0.00	23.55	3	363	0.83%
2019/11/05	0	0.00	1	24.00	23.90	-1	351	-0.28%
2019/11/04	0	0.00	1	24.05	24.05	-1	353	-0.28%
2019/10/28	2	24.05	0	0.00	24.05	2	352	0.57%
2019/10/08	2	23.45	0	0.00	23.55	2	291	0.69%
2019/09/26	5	23.60	0	0.00	23.50	5	300	1.66%
2019/09/25	5	23.60	0	0.00	23.70	5	312	1.60%
2019/09/24	5	23.90	0	0.00	23.75	5	326	1.53%
2019/09/19	2	23.70	8	23.66	23.65	-6	313	-1.92%
2019/09/05	4	23.13	0	0.00	23.15	4	303	1.32%
2019/08/27	2	22.83	0	0.00	23.00	2	293	0.68%
2019/08/26	1	22.75	0	0.00	23.00	1	291	0.34%
2019/08/22	4	23.05	3	23.05	23.20	1	287	0.35%
2019/08/21	1	22.95	0	0.00	23.10	1	287	0.35%
2019/08/15	2	22.75	0	0.00	22.75	2	276	0.72%
2019/08/13	2	23.15	0	0.00	23.10	2	271	0.74%
2019/08/08	1	23.85	0	0.00	23.90	1	268	0.37%
2019/08/06	1	23.70	2	23.85	24.00	-1	272	-0.37%
2019/08/05	1	24.20	3	24.30	24.15	-2	278	-0.72%
2019/08/01	1	24.50	0	0.00	24.55	1	279	0.36%
2019/07/23	1	24.50	0	0.00	24.60	1	285	0.35%
2019/07/19	1	24.50	0	0.00	24.55	1	290	0.34%
2019/07/18	1	24.50	0	0.00	24.50	1	293	0.34%
2019/07/16	0	0.00	1	24.40	24.45	-1	298	-0.33%
2019/07/02	3	25.25	0	0.00	25.25	3	308	0.97%
2019/07/01	2	26.13	2	26.08	26.15	0	299	0.00%
2019/06/21	2	25.75	0	0.00	26.50	2	310	0.64%
2019/06/18	2	25.13	0	0.00	25.15	2	341	0.59%
2019/06/10	1	25.05	0	0.00	25.15	1	362	0.28%
2019/06/06	1	25.30	0	0.00	25.25	1	364	0.27%
2019/06/04	1	25.45	0	0.00	25.45	1	367	0.27%
2019/05/09	0	0.00	3	25.85	25.85	-3	398	-0.75%
2019/05/06	2	25.70	5	25.67	25.70	-3	398	-0.75%
2019/04/29	1	25.95	0.1	25.70	25.90	0.9	401	0.22%
2019/04/16	0	0.00	1	25.45	25.60	-1	451	-0.22%
2019/04/11	1	25.40	0	0.00	25.35	1	451	0.22%
2019/04/10	1	25.45	0	0.00	25.45	1	447	0.22%
2019/04/08	2	25.65	0	0.00	25.65	2	433	0.46%
2019/03/25	5	25.58	0	0.00	25.65	5	405	1.23%
2019/03/15	10	26.85	0	0.00	26.85	10	379	2.64%
2019/03/06	1	27.35	0	0.00	27.35	1	427	0.23%
2019/03/05	0	0.00	2	27.45	27.40	-2	431	-0.46%
2019/02/25	1	26.90	0	0.00	26.90	1	448	0.22%
2019/02/15	1	26.55	0	0.00	26.55	1	445	0.22%
2019/02/11	0	0.00	1	26.65	26.70	-1	459	-0.22%
2019/01/25	2	26.10	35	26.11	26.15	-33	472	-6.98%
2019/01/16	1	26.10	0	0.00	26.00	1	518	0.19%
2019/01/11	1	26.15	0	0.00	26.25	1	530	0.19%
2019/01/09	2	25.33	0	0.00	25.50	2	523	0.38%
2019/01/08	3	25.33	2	25.28	25.30	1	527	0.19%
2019/01/03	1	24.65	0	0.00	24.70	1	558	0.18%
2018/12/22	1	24.00	0	0.00	23.95	1	696	0.14%
2018/12/18	1	24.50	0	0.00	24.50	1	797	0.13%
2018/12/14	1	24.50	0	0.00	24.65	1	802	0.12%
2018/12/13	0	0.00	1	24.75	24.80	-1	805	-0.12%
2018/12/03	1	24.00	0	0.00	24.35	1	922	0.11%
2018/11/07	1	24.20	0	0.00	24.20	1	917	0.11%
2018/11/01	1	23.10	0	0.00	23.10	1	959	0.10%
2018/10/30	1	21.90	0	0.00	22.00	1	959	0.10%
2018/10/26	1	22.50	1	22.20	22.30	0	957	0.00%
2018/10/23	2	23.00	0	0.00	23.00	2	987	0.20%
2018/10/12	1	23.35	0	0.00	23.80	1	1,019	0.10%
2018/10/11	1	23.30	0	0.00	23.30	1	1,014	0.10%
2018/10/08	1	25.40	0	0.00	25.20	1	989	0.10%
2018/10/03	1	25.40	0	0.00	25.35	1	937	0.11%
2018/09/28	2	26.00	0	0.00	26.30	2	876	0.23%
2018/09/27	2	26.50	0	0.00	26.50	2	845	0.24%
2018/09/26	2	27.20	0	0.00	27.00	2	813	0.25%
2018/09/25	2	27.60	0	0.00	27.70	2	813	0.25%
2018/09/20	0	0.00	1	27.70	27.75	-1	887	-0.11%
2018/09/11	1	27.70	0	0.00	27.70	1	886	0.11%
2018/08/24	0	0.00	10	30.08	30.10	-10	866	-1.15%
2018/08/22	1	29.75	0	0.00	29.90	1	863	0.12%
2018/08/20	1	29.80	0	0.00	29.75	1	864	0.12%
2018/08/13	1	29.75	0	0.00	29.95	1	828	0.12%
2018/07/16	1	31.95	0	0.00	32.00	1	756	0.13%
2018/07/06	1	30.55	0	0.00	30.90	1	904	0.11%
2018/07/03	0	0.00	2	31.00	30.90	-2	972	-0.21%
2018/07/02	0	0.00	25	32.21	31.85	-25	962	-2.60%
2018/06/29	1	32.00	0	0.00	32.40	1	926	0.11%
2018/06/28	8	32.13	0	0.00	31.90	8	916	0.87%
2018/06/27	0	0.00	1	31.80	31.80	-1	922	-0.11%
2018/06/21	3	31.93	0	0.00	31.90	3	924	0.32%
2018/06/20	2	31.30	0	0.00	31.30	2	898	0.22%
2018/06/19	0	0.00	1	31.30	31.15	-1	896	-0.11%
2018/06/07	2	31.85	0	0.00	31.85	2	888	0.23%
2018/06/05	2	31.50	0	0.00	31.50	2	863	0.23%
2018/06/04	3	31.65	0	0.00	31.65	3	861	0.35%
2018/05/29	1	30.80	0	0.00	30.95	1	851	0.12%
2018/05/28	1	31.00	0	0.00	30.80	1	848	0.12%
2018/05/24	0	0.00	1	30.90	30.85	-1	856	-0.12%
2018/05/21	2	31.10	0	0.00	31.10	2	869	0.23%
2018/05/18	2	31.15	0	0.00	31.15	2	870	0.23%
2018/05/17	2	31.00	0	0.00	31.00	2	873	0.23%
2018/05/14	6	31.02	0	0.00	31.00	6	915	0.66%
2018/05/11	0	0.00	1	31.60	31.60	-1	906	-0.11%
2018/05/03	2	32.00	0	0.00	31.95	2	920	0.22%
2018/05/02	1	32.55	0	0.00	32.35	1	925	0.11%
2018/04/30	2	32.00	0	0.00	32.05	2	896	0.22%
2018/04/24	1	31.45	0	0.00	31.45	1	906	0.11%
2018/04/19	4	32.15	0	0.00	31.90	4	896	0.45%
2018/04/17	0	0.00	3	31.25	31.40	-3	849	-0.35%
2018/04/16	3	31.95	0	0.00	31.85	3	829	0.36%
2018/04/13	2	31.75	0	0.00	32.00	2	814	0.25%
2018/04/03	0	0.00	2	30.60	30.70	-2	752	-0.27%
2018/03/30	0	0.00	1	30.45	30.45	-1	706	-0.14%
2018/03/28	0	0.00	1	29.70	29.65	-1	680	-0.15%
2018/03/27	1	29.60	0	0.00	29.55	1	686	0.15%
2018/03/16	0	0.00	1	30.00	29.90	-1	773	-0.13%
2018/03/15	3	30.03	0	0.00	30.00	3	782	0.38%
2018/03/02	0	0.00	6	29.65	29.70	-6	834	-0.72%
2018/02/27	0	0.00	4	29.70	29.95	-4	855	-0.47%
2018/02/23	1	29.95	0	0.00	29.95	1	859	0.12%
2018/02/22	0	0.00	2	29.88	29.95	-2	866	-0.23%
2018/02/21	0	0.00	1	30.05	30.10	-1	868	-0.12%
2018/02/12	3	29.15	0	0.00	29.35	3	857	0.35%
2018/02/09	2	28.80	0	0.00	29.10	2	856	0.23%
2018/02/01	2	29.28	0	0.00	29.30	2	881	0.23%
2018/01/19	0	0.00	1	29.50	29.50	-1	851	-0.12%
2018/01/08	0	0.00	1	29.80	29.75	-1	974	-0.10%
2018/01/03	1	29.35	0	0.00	29.40	1	947	0.11%