• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)
可現股當沖
  • 股價
    27.10
  • 漲跌
    ▲0.45
  • 漲幅
    +1.69%
  • 成交量
    1,825張
  • 產業
    上市 電機機械類股▲1.86%

  • 204人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞智 (4532)籌碼相關－玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊 券商分點個股進出

玉山-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00127.0027.10-11,139-0.09%
2025/01/2000.00525.6626.60-51,171-0.43%
2025/01/1700.00425.5625.30-41,141-0.35%
2025/01/16124.45124.7024.4501,1300.00%
2025/01/15124.2000.0024.4011,1500.09%
2025/01/14124.450.124.5024.450.91,1670.08%
2025/01/10224.2800.0024.3021,1720.17%
2025/01/0800.00224.6825.00-21,278-0.16%
2025/01/07224.4300.0024.3521,3090.15%
2025/01/06124.3000.0024.4011,3150.08%
2025/01/03224.5000.0024.4021,3520.15%
2025/01/02125.0000.0024.9511,3710.07%
2024/12/31125.10225.1325.05-11,455-0.07%
2024/12/23125.2500.0025.3511,6970.06%
2024/12/16125.5000.0025.3511,7170.06%
2024/12/1100.00126.4526.50-11,724-0.06%
2024/12/1000.001526.5026.50-151,724-0.87%
2024/12/061526.4300.0026.35151,7530.86%
2024/12/05626.5000.0026.5561,7570.34%
2024/12/03126.703.126.7026.65-2.11,826-0.11%
2024/12/020.126.75526.8526.40-51,861-0.27%
2024/11/29226.35226.6026.6001,8710.00%
2024/11/271126.6400.0026.45111,8930.58%
2024/11/2500.00127.4027.50-11,899-0.05%
2024/11/2200.00127.3027.25-11,915-0.05%
2024/11/211.127.2400.0027.251.11,9200.05%
2024/11/20127.0500.0026.9011,9240.05%
2024/11/150.126.35126.5026.50-11,964-0.05%
2024/11/14026.6500.0026.0001,9690.00%
2024/11/13126.501426.8026.55-131,963-0.66%
2024/11/121526.7300.0026.80151,9740.76%
2024/11/111.126.72127.0027.100.11,9820.00%
2024/11/0800.001627.4026.80-162,002-0.80%
2024/11/0700.00226.7027.05-22,046-0.10%
2024/11/0600.00126.3026.50-12,184-0.05%
2024/11/0400.00326.5026.40-32,300-0.13%
2024/11/0100.00226.1026.30-22,408-0.08%
2024/10/303525.952026.1825.95152,5210.59%
2024/10/29827.9500.0027.9582,6130.31%
2024/10/2800.0020.128.2328.65-20.12,680-0.75%
2024/10/25627.7000.0027.7062,6660.23%
2024/10/24927.97128.0028.0082,8370.28%
2024/10/235.128.15728.3928.30-23,056-0.06%
2024/10/2200.00028.3028.3503,0530.00%
2024/10/21527.752528.0027.95-203,073-0.65%
2024/10/18227.7500.0028.0023,1150.06%
2024/10/171027.851.128.0527.9593,1540.28%
2024/10/1610.127.782028.0027.95-9.93,169-0.31%
2024/10/1500.005129.0027.95-513,150-1.62%
2024/10/14127.9031.727.9027.95-30.73,122-0.98%
2024/10/1100.00527.5927.55-53,130-0.16%
2024/10/091027.3300.0027.20103,1660.32%
2024/10/072127.6600.0027.75213,2260.65%
2024/10/0400.005327.5127.40-533,207-1.65%
2024/09/30125.8000.0025.8013,1770.03%
2024/09/27125.7000.0026.1513,1920.03%
2024/09/25825.4500.0025.4583,2290.25%
2024/09/1300.00624.9925.10-64,002-0.15%
2024/09/12224.68225.0024.6504,0360.00%
2024/09/11124.7000.0024.7014,0960.02%
2024/09/10224.60125.2024.7014,3350.02%
2024/09/0900.002.125.1825.45-2.14,494-0.05%
2024/09/06124.9500.0024.9014,4960.02%
2024/09/0500.00125.3524.90-14,516-0.02%
2024/09/04324.6300.0024.9034,5370.07%
2024/09/0300.00125.8025.60-14,546-0.02%
2024/09/02625.10125.3025.1054,5810.11%
2024/08/291.125.2200.0025.301.14,7260.02%
2024/08/2800.00125.4025.40-14,728-0.02%
2024/08/27125.7000.0025.6514,7480.02%
2024/08/23125.2500.0025.5014,8250.02%
2024/08/22125.3500.0025.3014,8940.02%
2024/08/21225.5000.0025.5024,9420.04%
2024/08/19425.73125.7525.6535,3040.06%
2024/08/1600.00326.1825.90-35,314-0.06%
2024/08/15125.50126.0025.9505,3540.00%
2024/08/13325.9000.0025.8035,5100.05%
2024/08/1200.00126.1526.00-15,580-0.02%
2024/08/0900.005226.3025.80-525,706-0.91%
2024/08/086125.63125.6025.60605,7791.04%
2024/08/06225.65426.6426.60-25,730-0.03%
2024/08/055426.9800.0026.50545,7270.94%
2024/08/01231.752331.2631.85-215,824-0.36%
2024/07/310.230.155630.0130.20-55.85,656-0.99%
2024/07/305028.50128.8029.00495,6410.87%
2024/07/2900.00229.4529.05-25,655-0.04%
2024/07/26329.855829.8330.20-555,533-0.99%
2024/07/2200.00127.5027.80-15,571-0.02%
2024/07/19328.67329.2228.6005,6450.00%
2024/07/182.128.9600.0028.852.15,8360.04%
2024/07/17128.6000.0028.4515,8910.02%
2024/07/15128.5500.0028.5016,2590.02%
2024/07/12128.5000.0028.4016,4280.02%
2024/07/11228.78228.6528.7506,5150.00%
2024/07/096429.0600.0029.15646,6340.96%
2024/07/08329.72230.2829.7016,5720.02%
2024/07/0500.00330.4030.65-36,564-0.05%
2024/07/042.129.63129.7029.701.16,5800.02%
2024/07/03229.8500.0029.8526,6000.03%
2024/07/02129.8000.0030.0016,6170.02%
2024/06/28230.85730.7430.50-56,537-0.08%
2024/06/27130.30430.4030.70-36,477-0.05%
2024/06/261531.28531.4331.25106,4250.16%
2024/06/25631.34631.1030.6506,2100.00%
2024/06/24530.702430.5330.60-196,020-0.32%
2024/06/21129.101129.0629.20-105,912-0.17%
2024/06/20129.10229.3029.20-15,969-0.02%
2024/06/19229.20129.3529.3515,9720.02%
2024/06/1800.00229.2029.55-25,973-0.03%
2024/06/171430.761130.6129.8035,9630.05%
2024/06/14429.50729.1129.75-35,779-0.05%
2024/06/1300.001528.1828.15-155,736-0.26%
2024/06/12128.502528.2228.25-245,730-0.42%
2024/06/11228.03128.2028.2515,7230.02%
2024/06/07228.30128.5528.5015,7340.02%
2024/06/06427.53427.2927.6005,6950.00%
2024/06/055.128.124127.9327.90-35.95,635-0.64%
2024/06/04128.70328.6029.20-25,579-0.04%
2024/06/03229.20428.9929.40-25,579-0.04%
2024/05/311329.151528.9528.90-25,606-0.04%
2024/05/301729.35129.1529.15165,6020.29%
2024/05/29629.4100.0029.3065,5710.11%
2024/05/2800.00229.0529.00-25,529-0.04%
2024/05/27129.3000.0029.3015,4690.02%
2024/05/243129.243229.6229.60-15,448-0.02%
2024/05/231129.642029.8630.20-95,292-0.17%
2024/05/22328.574.528.5628.65-1.55,076-0.03%
2024/05/21729.012328.5428.60-165,076-0.32%
2024/05/201929.21229.2329.30175,0420.34%
2024/05/17629.211129.1829.25-54,995-0.10%
2024/05/16528.75928.8828.40-44,886-0.08%
2024/05/151029.052.129.5828.507.94,8470.16%
2024/05/14128.903328.7929.00-324,723-0.68%
2024/05/133.128.43328.9028.150.14,5920.00%
2024/05/10228.50128.6028.6014,5140.02%
2024/05/09228.35428.4828.35-24,464-0.04%
2024/05/081128.907.129.1828.903.94,3990.09%
2024/05/07427.861027.9728.20-64,177-0.14%
2024/05/06327.08127.2027.0524,1490.05%
2024/05/03326.78226.7526.7514,0990.02%
2024/05/021827.38227.3327.25164,0240.40%
2024/04/30527.781327.6227.75-83,972-0.20%
2024/04/29528.82328.1028.1023,9080.05%
2024/04/261728.501728.6628.4003,8000.00%
2024/04/253728.013627.9727.7013,6300.03%
2024/04/244.228.242528.3828.55-20.83,517-0.59%
2024/04/23127.50226.8327.00-13,291-0.03%
2024/04/222928.4900.0027.40293,2070.90%
2024/04/1911.127.821427.1527.30-32,951-0.10%
2024/04/181427.79126.7527.90132,7940.47%
2024/04/17426.58326.6226.4512,5880.04%
2024/04/16125.8000.0025.1512,4660.04%
2024/04/1500.00125.6526.00-12,391-0.04%
2024/04/12225.3500.0025.4522,2930.09%
2024/04/114424.7600.0024.90442,2531.95%
2024/04/09425.70225.4025.3522,1400.09%
2024/04/085525.2900.0025.25552,0862.64%
2024/03/29524.45124.5024.5041,9880.20%
2024/03/28524.9000.0024.9551,9550.26%
2024/03/27125.2000.0025.2011,9300.05%
2024/03/2600.00125.0524.90-11,906-0.05%
2024/03/2500.00124.9525.00-11,841-0.05%
2024/03/22124.8500.0024.6011,7800.06%
2024/03/2000.00124.6024.50-11,747-0.06%
2024/03/19224.3500.0024.4021,7010.12%
2024/03/18224.6000.0024.3521,6570.12%
2024/03/152023.0900.0022.90201,5481.29%
2024/03/131023.35123.5023.4091,6200.56%
2024/03/11124.00224.0024.00-11,568-0.06%
2024/03/08923.64123.8523.8581,5730.51%
2024/03/0700.002123.9624.15-211,577-1.33%
2024/03/04723.20623.2523.2011,4510.07%
2024/03/01323.50123.6023.4021,4350.14%
2024/02/290.123.40123.6023.65-0.91,425-0.06%
2024/02/27123.45423.4123.40-31,409-0.21%
2024/02/22323.3700.0023.4031,3610.22%
2024/02/21323.25223.2323.3511,3370.07%
2024/02/20323.05223.2023.0011,3220.08%
2024/02/1600.00422.9523.00-41,311-0.30%
2024/02/1500.00122.4022.50-11,272-0.08%
2024/02/05121.7000.0022.0011,2450.08%
2024/02/01722.42822.2622.25-11,281-0.08%
2024/01/31322.251022.1222.10-71,278-0.55%
聲寶陳盛沺：看好空調冰箱 瑞智印度廠2期下半年投入UDN聯合新聞網－19天前
老牌家電聲寶公司總裁陳盛沺今天表示，希望做國民品牌，看好今年空調、冰箱銷量成長；關係企業瑞智與日商大金空調在印度投資壓縮......詳全文
聲寶今年挑戰百億營收 擴大空調冰箱產能 瑞智壓縮機布局印度Anue鉅亨－19天前
...詳全文
〈聲寶旺年會〉瑞智上半年被訂單追著跑 今年營收重回成長Anue鉅亨－2024/01/26
...詳全文
瑞智 相關文章