慶騰 (4534)-玉山-新莊券商分點個股進出

台股 » 個股 » 慶騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶騰

(4534)

股價
26.50
漲跌
▼1.35
漲幅
-4.85%
成交量
2,390張
產業
上櫃電機機械類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶騰 (4534)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	0	0.00	1	27.00	26.50	-1	3,099	-0.03%
2024/09/05	0	0.00	3	28.15	27.85	-3	3,083	-0.10%
2024/09/04	5	29.52	2	29.28	29.30	3	3,047	0.10%
2024/09/03	3	30.15	0	0.00	30.50	3	2,999	0.10%
2024/09/02	9	28.17	17	27.65	28.50	-8	2,941	-0.27%
2024/08/30	2	26.85	9	26.90	26.80	-7	2,967	-0.24%
2024/08/29	4	27.55	0	0.00	27.60	4	3,034	0.13%
2024/08/28	24	28.33	2	28.05	28.60	22	3,059	0.72%
2024/08/27	0	0.00	9	25.86	27.80	-9	3,020	-0.30%
2024/08/26	9	25.79	0	0.00	25.30	9	2,993	0.30%
2024/08/23	0	0.00	14	25.94	26.00	-14	2,976	-0.47%
2024/08/22	2	26.50	0	0.00	26.40	2	2,957	0.07%
2024/08/21	1	27.20	3	26.90	26.50	-2	2,943	-0.07%
2024/08/20	3	27.47	1	28.10	27.20	2	2,916	0.07%
2024/08/19	1	27.90	6	28.47	28.00	-5	2,878	-0.17%
2024/08/16	0	0.00	4	29.41	29.25	-4	2,838	-0.14%
2024/08/15	2	28.08	1	28.00	28.80	1	2,775	0.04%
2024/08/14	2	29.52	2	30.35	29.60	0	2,733	0.00%
2024/08/13	1	26.40	5	27.06	28.40	-4	2,606	-0.15%
2024/08/12	2	25.80	1	25.80	25.85	1	2,549	0.04%
2024/08/09	3	27.50	23	27.10	26.65	-20	2,510	-0.80%
2024/08/08	23	25.30	3	24.13	26.00	20	2,430	0.82%
2024/08/07	0	0.00	1	23.65	23.65	-1	2,378	-0.04%
2024/08/06	3	21.60	0	0.00	21.50	3	2,360	0.13%
2024/08/05	3.1	24.83	0	0.00	23.80	3.1	2,317	0.13%
2024/08/02	5	24.00	5	26.20	26.40	0	2,287	0.00%
2024/07/31	2.1	22.26	2	22.08	21.85	0.1	2,204	0.00%
2024/07/30	0	0.00	14	22.18	22.90	-14	2,198	-0.64%
2024/07/29	4	21.55	1	22.50	21.45	3	2,182	0.14%
2024/07/26	1	23.50	30	23.44	23.30	-29	2,155	-1.35%
2024/07/23	7	23.54	2	24.30	23.50	5	2,133	0.23%
2024/07/22	9	25.83	0	0.00	25.70	9	2,088	0.43%
2024/07/19	1	28.45	0	0.00	28.55	1	2,043	0.05%
2024/07/18	3	27.62	0	0.00	27.90	3	2,009	0.15%
2024/07/17	1	28.80	4.1	28.36	28.10	-3.1	2,001	-0.15%
2024/07/16	5	27.24	4	27.65	28.10	1	1,991	0.05%
2024/07/15	1.2	27.01	7	27.60	26.60	-5.8	1,974	-0.29%
2024/07/12	2	28.05	0	0.00	28.00	2	1,956	0.10%
2024/07/11	1	28.50	0	0.00	28.80	1	1,939	0.05%
2024/07/10	10	27.00	4	27.78	28.35	6	1,906	0.31%
2024/07/09	20	24.79	3	25.57	27.45	17	1,867	0.91%
2024/07/08	5	27.75	2	28.03	27.45	3	1,819	0.16%
2024/07/05	29	30.52	4.2	29.97	30.35	24.8	1,762	1.41%
2024/07/04	2	28.05	0	0.00	28.05	2	1,551	0.13%
2024/07/02	3	22.30	0	0.00	23.20	3	1,479	0.20%
2024/07/01	1	21.10	7	20.54	21.10	-6	1,362	-0.44%
2024/06/25	3	19.28	7	19.54	18.80	-4	1,147	-0.35%
2024/06/24	2	18.40	0	0.00	19.10	2	1,103	0.18%
2024/06/21	1	18.90	1	19.00	18.95	0	1,072	0.00%
2024/06/20	3	18.38	2	18.35	18.65	1	1,035	0.10%
2024/06/19	7	18.72	3	18.55	19.15	4	1,000	0.40%
2024/06/18	13	18.94	10	19.75	19.35	3	908	0.33%
2024/06/17	1	17.95	4	17.60	18.00	-3	798	-0.38%
2024/06/14	4	16.73	0	0.00	16.40	4	715	0.56%
2024/06/13	0	0.00	1	16.80	16.80	-1	688	-0.15%
2024/06/12	3	15.90	6	16.20	15.90	-3	648	-0.46%
2024/06/07	0	0.00	4	16.19	16.25	-4	603	-0.66%
2024/06/06	5	16.02	0	0.00	16.20	5	573	0.87%
2024/06/05	2	14.70	4	15.53	16.10	-2	495	-0.40%
2024/06/04	8	15.54	2	15.05	14.65	6	435	1.38%
2024/05/31	0	0.00	1	13.35	13.35	-1	311	-0.32%
2024/05/30	1	12.80	0	0.00	12.15	1	289	0.35%
2024/05/13	2	11.75	0	0.00	11.75	2	625	0.32%
2024/03/06	0	0.00	2	12.90	12.90	-2	548	-0.36%
2024/03/04	0	0.00	5	13.20	12.65	-5	539	-0.93%
2024/02/29	1	13.60	5	14.30	14.15	-4	504	-0.79%
2024/02/27	1	13.65	1	13.85	13.85	0	455	0.00%
2024/02/26	1	12.50	0	0.00	12.60	1	403	0.25%
2024/02/23	2	13.10	10	13.01	13.10	-8	387	-2.06%
2024/02/22	10	13.50	3	13.57	13.80	7	364	1.92%
2024/02/21	10	13.25	0	0.00	13.40	10	296	3.37%
2024/02/19	2	10.85	0	0.00	11.10	2	213	0.94%
2023/11/16	0	0.00	0.1	10.05	9.90	-0.1	53	-0.19%
2023/10/18	0.2	9.83	0	0.00	9.68	0.2	66	0.22%
2023/10/12	0	0.00	3	9.90	9.91	-3	73	-4.11%
2023/09/28	0	0.00	4	9.95	9.95	-4	119	-3.34%
2023/09/06	2	9.70	0	0.00	9.83	2	192	1.04%
2023/08/25	2	9.91	0	0.00	9.95	2	205	0.98%
2023/08/24	3	9.95	0	0.00	9.95	3	206	1.45%
2023/08/04	0.1	10.50	0	0.00	10.70	0.1	229	0.04%
2023/08/02	0.1	10.55	0	0.00	10.60	0.1	228	0.06%
2023/06/16	1	11.35	0	0.00	11.20	1	167	0.60%
2023/05/30	0	0.00	0	10.30	10.30	0	142	0.00%
2023/05/29	0.3	10.20	0	0.00	10.25	0.3	141	0.20%
2023/05/16	0.1	9.50	0	0.00	9.45	0.1	155	0.07%
2023/04/14	0.1	9.85	0	0.00	9.78	0.1	152	0.09%
2023/01/30	0	0.00	2.1	9.00	8.96	-2.1	169	-1.24%
2022/11/24	0	0.00	1.2	9.73	9.43	-1.2	134	-0.90%
2022/11/18	0.2	8.60	0	0.00	8.53	0.2	74	0.27%
2022/11/16	0.2	8.65	0	0.00	8.51	0.2	75	0.24%
2022/11/10	0	8.70	0	0.00	8.66	0	88	0.02%
2022/11/09	0.1	8.65	0	0.00	8.70	0.1	90	0.06%
2022/11/08	0.1	8.78	0	0.00	8.61	0.1	90	0.07%
2022/11/04	0	8.64	0	0.00	8.69	0	90	0.02%
2022/10/24	0.1	8.60	0	0.00	8.58	0.1	88	0.06%
2022/10/20	0	8.61	0	0.00	8.58	0	91	0.02%
2022/10/19	0.1	8.76	0	0.00	8.68	0.1	92	0.08%
2022/10/17	0	8.75	0	0.00	8.87	0	97	0.03%
2022/10/13	0	9.05	0	0.00	8.42	0	98	0.03%
2022/10/12	0	8.88	0	0.00	8.76	0	97	0.01%
2022/10/11	0	8.86	0	0.00	8.76	0	99	0.01%
2022/10/06	0.1	8.99	0	0.00	8.83	0.1	97	0.05%
2022/10/05	0.1	9.18	0	0.00	9.00	0.1	97	0.10%
2022/09/26	0.1	9.20	0	0.00	9.17	0.1	103	0.05%
2022/09/22	0	0.00	0.6	9.51	9.50	-0.6	104	-0.57%
2022/09/21	0	0.00	0.4	9.52	9.42	-0.4	104	-0.38%
2022/09/06	0	0.00	0.2	9.70	9.62	-0.2	119	-0.13%
2022/09/02	0	0.00	0.1	10.00	9.73	-0.1	120	-0.08%
2022/09/01	0.1	10.00	0	0.00	9.82	0.1	122	0.04%
2022/08/31	0	10.00	0	0.00	9.97	0	121	0.03%
2022/08/29	0	9.92	0	0.00	9.85	0	122	0.01%
2022/08/26	0	0.00	2	10.05	10.05	-2	123	-1.62%
2022/08/18	0.1	10.20	0	0.00	10.05	0.1	172	0.03%
2022/08/02	0	9.95	0	0.00	9.88	0	306	0.00%
2022/06/20	0	0.00	10	9.98	9.80	-10	460	-2.17%
2022/06/16	0	10.65	0	0.00	10.25	0	457	0.00%
2022/06/13	0.1	10.70	0	0.00	10.60	0.1	462	0.01%
2022/06/08	1	10.75	0	0.00	10.75	1	467	0.21%
2022/06/07	0	10.80	0	0.00	10.55	0	469	0.00%
2022/05/31	1	10.90	1	10.95	10.90	0	490	0.00%
2022/05/27	0	0.00	1	11.50	11.00	-1	491	-0.20%
2022/05/25	0	0.00	5	11.10	11.10	-5	456	-1.10%
2022/05/23	8	11.20	0	0.00	11.05	8	457	1.75%
2022/05/20	0	0.00	5	11.00	11.00	-5	438	-1.14%
2022/05/19	1	9.87	0	0.00	10.00	1	445	0.22%
2022/05/06	0	0.00	3	10.90	10.90	-3	627	-0.48%
2022/04/28	0	0.00	22	10.55	10.50	-22	636	-3.45%
2022/04/27	0	0.00	83	10.40	10.35	-83	639	-12.98%
2022/04/26	0	0.00	47	10.95	11.00	-47	635	-7.39%
2022/04/25	0	0.00	32	11.15	11.20	-32	637	-5.02%
2022/04/22	7	11.56	0	0.00	11.70	7	638	1.10%
2022/04/21	5	11.85	0	0.00	11.80	5	643	0.78%
2022/04/20	15	11.77	1	12.05	11.75	14	651	2.15%
2022/04/18	2	11.55	2	11.85	11.75	0	676	0.00%
2022/04/15	73	12.02	10	11.98	11.95	63	678	9.28%
2022/04/14	8	12.22	0	0.00	12.25	8	718	1.11%
2022/04/13	13	12.32	0	0.00	12.30	13	726	1.79%
2022/04/12	33	12.38	40	12.31	12.30	-7	753	-0.93%
2022/04/11	31	12.60	0	0.00	12.50	31	788	3.93%
2022/04/07	1	13.10	1	12.85	12.60	0	938	0.00%
2022/04/06	0	0.00	2	12.83	12.65	-2	894	-0.22%
2022/04/01	2	12.48	0.1	13.00	12.90	2	896	0.22%
2022/03/28	0.3	12.40	0	0.00	12.30	0.3	888	0.03%
2022/03/24	1	12.85	0	0.00	12.85	1	883	0.11%
2022/03/22	0	0.00	1	12.75	12.95	-1	885	-0.11%
2022/03/17	1	12.45	0	0.00	12.70	1	892	0.11%
2022/03/16	0	0.00	60	12.24	12.25	-60	895	-6.70%
2022/03/09	1	12.85	0	0.00	12.80	1	896	0.11%
2022/03/08	0	0.00	2	13.33	12.65	-2	898	-0.22%
2022/03/07	10	13.45	0	0.00	13.30	10	907	1.10%
2022/03/03	35	14.44	10	14.40	14.35	25	898	2.78%
2022/03/02	35	13.99	0	0.00	14.00	35	896	3.90%
2022/02/25	23	13.69	0	0.00	13.70	23	898	2.56%
2022/02/24	4	13.75	4	13.55	13.65	0	896	0.00%
2022/02/22	0	0.00	1	14.05	14.20	-1	887	-0.11%
2022/02/21	7	14.40	2	14.33	14.35	5	877	0.57%
2022/02/18	1	15.00	0	0.00	15.00	1	861	0.12%
2022/02/17	3	15.30	22	15.05	15.00	-19	880	-2.16%
2022/02/16	12	15.47	6	15.03	15.00	6	870	0.69%
2022/02/15	3	15.15	4	15.05	15.00	-1	796	-0.13%
2022/02/14	21	14.90	9	14.82	14.70	12	747	1.60%
2022/02/07	0	0.00	5	14.00	13.95	-5	694	-0.72%
2022/01/07	5	14.40	1	15.20	14.65	4	688	0.58%
2022/01/06	1	15.15	0	0.00	15.10	1	642	0.16%
2022/01/05	1	14.85	0	0.00	15.05	1	633	0.16%
2022/01/04	5	14.71	12	14.61	14.95	-7	602	-1.16%
2022/01/03	28	15.22	0	0.00	14.90	28	563	4.97%
2021/12/02	0	0.00	1	13.00	13.00	-1	345	-0.29%
2021/12/01	1	13.25	0	0.00	13.10	1	341	0.29%
2021/11/22	0	0.00	7	13.06	13.10	-7	306	-2.28%
2021/11/16	2	12.93	0	0.00	13.00	2	291	0.69%
2021/11/10	0	0.00	0.1	12.12	12.00	-0.1	239	-0.04%
2021/11/05	0	0.00	0.1	12.20	12.30	-0.1	234	-0.06%
2021/11/03	5	12.65	0	0.00	12.65	5	230	2.16%
2021/11/02	0	0.00	0.2	12.55	12.55	-0.2	202	-0.07%
2021/10/22	1	11.50	0	0.00	11.50	1	178	0.56%
2021/08/17	0.2	12.70	1	12.65	12.45	-0.8	880	-0.09%
2021/08/03	0	0.00	5	14.20	14.25	-5	960	-0.52%
2021/07/14	0	0.00	31	14.64	14.50	-31	1,419	-2.19%
2021/07/13	12	15.05	0	0.00	14.95	12	1,413	0.85%
2021/07/05	5	15.60	0	0.00	15.55	5	1,425	0.35%
2021/07/01	5	15.50	0	0.00	15.30	5	1,429	0.35%
2021/06/29	0	0.00	0.1	16.35	16.35	-0.1	1,301	-0.01%
2021/06/28	20	15.00	0	0.00	14.90	20	1,260	1.59%
2021/06/24	1	16.70	1	15.60	15.45	0	1,245	0.00%
2021/06/23	1	16.05	0.1	16.10	16.10	0.9	1,179	0.07%
2021/06/16	0	0.00	1.2	14.87	14.95	-1.2	1,204	-0.10%
2021/06/15	1	13.85	0	0.00	13.60	1	1,167	0.09%
2021/05/18	0	0.00	0	12.35	12.35	0	2,086	0.00%
2021/05/14	0	0.00	1	12.45	12.45	-1	2,089	-0.05%
2021/05/12	0	0.00	11	12.55	12.90	-11	2,065	-0.53%
2021/05/06	2	15.15	0	0.00	14.65	2	1,988	0.10%
2021/04/28	0	0.00	2	14.85	14.65	-2	1,908	-0.10%
2021/04/23	14	16.61	9	16.28	15.00	5	1,844	0.27%
2021/04/22	10	15.47	6	15.60	15.95	4	1,678	0.24%
2021/04/21	0	0.00	1	14.50	14.60	-1	1,517	-0.07%
2021/04/16	0	0.00	5	14.48	14.50	-5	1,502	-0.33%
2021/04/15	1	14.75	0	0.00	14.75	1	1,490	0.07%
2021/04/14	1	13.75	4	13.83	13.85	-3	1,479	-0.20%
2021/04/12	10	14.50	2	14.53	14.40	8	1,451	0.55%
2021/04/09	3	14.60	0	0.00	14.35	3	1,440	0.21%
2021/04/08	0.3	14.30	3	14.40	14.30	-2.7	1,433	-0.19%
2021/04/07	6	14.48	4	14.38	14.50	2	1,421	0.14%
2021/04/06	1.4	14.35	3	14.47	14.10	-1.6	1,406	-0.12%
2021/04/01	3	14.75	5	14.91	14.80	-2	1,383	-0.14%
2021/03/31	2	14.70	3	14.73	14.75	-1	1,374	-0.07%
2021/03/29	1	14.90	4	15.15	15.15	-3	1,354	-0.22%
2021/03/26	1	15.40	10	15.22	15.25	-9	1,343	-0.67%
2021/03/25	0	0.00	2	15.35	15.10	-2	1,330	-0.15%
2021/03/24	16	15.89	8	15.58	15.40	8	1,308	0.61%
2021/03/23	14	15.49	13	15.50	14.90	1	1,264	0.08%
2021/03/22	0	0.00	6	14.80	14.55	-6	1,182	-0.51%
2021/03/19	0	0.00	2	14.58	14.80	-2	1,168	-0.17%
2021/03/18	26	15.28	11	14.85	14.80	15	1,152	1.30%
2021/03/17	8	15.07	14	14.97	14.90	-6	1,138	-0.53%
2021/03/16	35	15.56	47	15.26	14.90	-12	1,111	-1.08%
2021/03/15	20	15.01	12	14.58	15.10	8	991	0.81%
2021/03/12	5	13.28	0	0.00	13.75	5	967	0.52%
2021/03/10	1	13.15	3	13.13	12.55	-2	958	-0.21%
2021/03/09	7	12.85	3	12.35	12.50	4	936	0.43%
2021/03/08	2	13.73	9	14.12	12.90	-7	906	-0.77%
2021/03/05	4	14.85	11	15.00	14.20	-7	850	-0.82%
2021/03/04	14	15.16	9	15.43	14.90	5	759	0.66%
2021/03/03	8	13.92	12	14.02	14.40	-4	577	-0.69%
2021/03/02	4	12.98	6	13.06	13.10	-2	477	-0.42%
2021/02/26	21	12.48	4	12.28	11.95	17	425	4.00%
2021/02/24	5	10.00	0	0.00	10.80	5	284	1.76%
2021/02/19	0	0.00	8	9.85	9.90	-8	260	-3.07%
2021/02/17	8	9.71	0	0.00	9.85	8	267	3.00%
2020/12/23	0	0.00	1	9.05	9.18	-1	471	-0.21%
2020/12/07	1	9.26	1	9.24	9.12	0	549	0.00%
2020/11/19	0	0.00	10	8.56	8.55	-10	498	-2.00%
2020/11/16	1	9.06	0	0.00	8.70	1	492	0.20%
2020/11/13	10	8.87	0	0.00	8.75	10	479	2.08%
2020/11/03	0	0.00	2	8.16	8.06	-2	450	-0.44%
2020/10/29	2	8.06	0	0.00	8.10	2	449	0.44%
2020/10/07	0	0.00	2	8.13	8.13	-2	385	-0.52%
2020/09/29	2	10.40	5	9.32	8.60	-3	358	-0.84%
2020/09/28	0	0.00	0.1	9.55	9.55	-0.1	242	-0.05%
2020/09/24	5	8.70	0	0.00	7.90	5	143	3.48%
2020/09/08	0	0.00	4	7.20	7.30	-4	110	-3.61%
2020/09/03	0	0.00	1	7.20	7.20	-1	109	-0.91%
2020/08/12	0.1	7.29	0	0.00	7.17	0.1	100	0.10%
2020/08/04	0.1	7.37	0	0.00	7.02	0.1	110	0.07%
2020/07/23	0	0.00	1	7.87	7.89	-1	117	-0.85%
2020/07/16	0.1	7.99	0	0.00	7.68	0.1	112	0.12%
2020/07/09	5	8.20	0	0.00	8.07	5	123	4.04%
2020/05/11	0	0.00	10	7.79	8.00	-10	131	-7.60%
2020/05/07	5	7.79	0	0.00	7.96	5	120	4.13%
2020/04/15	5	6.40	0	0.00	6.49	5	114	4.36%
2020/03/02	0	0.00	10	7.60	7.77	-10	120	-8.30%
2020/01/02	10	8.54	0.2	8.56	8.56	9.8	128	7.61%
2019/11/27	0	0.00	10	7.52	7.50	-10	92	-10.81%
2019/11/26	1	7.70	0	0.00	7.62	1	91	1.10%
2019/11/19	0	0.00	20	7.40	7.50	-20	91	-21.89%
2019/11/18	0	0.00	6	7.51	7.60	-6	89	-6.72%
2019/08/02	0	0.00	2	8.89	8.89	-2	75	-2.66%
2019/06/20	0	0.00	5	9.35	9.53	-5	127	-3.92%
2019/06/06	0	0.00	2.2	9.46	9.40	-2.2	364	-0.60%
2019/05/09	0	0.00	1	10.85	10.80	-1	387	-0.26%
2019/04/26	1	10.90	0	0.00	10.90	1	379	0.26%
2019/04/17	0	0.00	1	11.30	11.05	-1	376	-0.27%
2019/03/18	1	12.00	0	0.00	11.85	1	346	0.29%
2019/03/15	10	11.60	0	0.00	11.80	10	335	2.98%
2019/03/14	3	12.60	0	0.00	12.05	3	323	0.93%
2019/03/13	21	11.35	20	11.58	11.95	1	248	0.40%
2019/03/06	1	10.05	0	0.00	9.92	1	141	0.71%
2019/01/11	0	0.00	0.2	9.69	9.66	-0.2	118	-0.18%
2019/01/04	0	0.00	0.3	9.28	9.37	-0.3	126	-0.24%
2018/11/14	0.4	9.05	0	0.00	9.05	0.4	228	0.18%
2018/10/25	0	0.00	0.4	8.81	8.81	-0.4	236	-0.15%
2018/09/27	5	10.15	0	0.00	10.45	5	211	2.36%
2018/09/25	0	0.00	10	9.48	9.48	-10	166	-6.01%
2018/06/13	0	0.00	4	17.28	17.20	-4	385	-1.04%
2018/06/11	7	17.11	36	17.88	17.85	-29	332	-8.73%
2018/06/08	3	17.02	0	0.00	17.10	3	249	1.20%
2018/06/07	30	14.15	0	0.00	15.55	30	212	14.13%
2018/05/11	0	0.00	2	14.00	14.00	-2	217	-0.92%
2018/04/26	2	13.85	0	0.00	13.85	2	310	0.64%
2018/04/25	0	0.00	0.1	15.40	15.35	-0.1	298	-0.05%
2018/04/10	0	0.00	4	17.20	17.05	-4	289	-1.38%
2018/04/03	4	17.75	0	0.00	17.75	4	273	1.46%
2018/03/31	3	17.15	0	0.00	17.15	3	227	1.32%
2018/03/07	5	17.30	0	0.00	17.35	5	253	1.97%
2018/03/05	5	17.30	0	0.00	17.20	5	255	1.96%
2018/02/08	0	0.00	2	16.90	16.95	-2	250	-0.80%
2018/01/26	0	0.00	5	18.35	18.35	-5	244	-2.04%
2018/01/23	1	19.00	0	0.00	18.70	1	232	0.43%
2018/01/22	0	0.00	6	19.56	19.50	-6	206	-2.90%
2018/01/19	0	0.00	1	18.00	17.90	-1	156	-0.64%
2018/01/16	0	0.00	2	18.00	18.00	-2	194	-1.03%
2018/01/11	0	0.00	2	17.80	17.80	-2	210	-0.95%
2018/01/10	0	0.00	1	17.95	17.95	-1	213	-0.47%
2018/01/09	0	0.00	4	17.89	17.85	-4	214	-1.86%
2018/01/05	0	0.00	1	18.15	18.15	-1	218	-0.46%