氣立 (4555)-玉山-新莊券商分點個股進出

台股 » 個股 » 氣立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

氣立

(4555)

可現股當沖

股價
37.00
漲跌
▲0.65
漲幅
+1.79%
成交量
166張
產業
上市電機機械類股
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

氣立 (4555)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	37.75	1	37.05	37.05	0	1,321	0.00%
2024/11/19	0	0.00	1	37.95	37.95	-1	1,589	-0.06%
2024/11/14	0	0.00	1	37.50	37.20	-1	1,758	-0.06%
2024/11/13	0	0.00	5	38.20	37.90	-5	1,893	-0.26%
2024/11/11	8	38.49	1	37.45	38.30	7	2,062	0.34%
2024/11/08	3	42.72	0	0.00	41.40	3	2,083	0.14%
2024/11/07	0	0.00	2	42.35	42.50	-2	2,129	-0.09%
2024/11/06	2	41.73	1	41.90	41.40	1	2,182	0.05%
2024/11/05	1	41.90	1	41.60	41.55	0	2,203	0.00%
2024/11/04	1	40.75	0	0.00	40.65	1	2,203	0.05%
2024/11/01	2	40.75	0	0.00	41.50	2	2,202	0.09%
2024/10/29	0	0.00	1	42.05	41.95	-1	2,197	-0.05%
2024/10/22	0	0.00	3	45.68	45.10	-3	2,177	-0.14%
2024/10/21	0	0.00	2	46.38	46.55	-2	2,165	-0.09%
2024/10/17	11	44.64	9	45.17	44.75	2	2,125	0.09%
2024/10/16	5	44.34	6	44.48	43.50	-1	2,092	-0.05%
2024/10/15	2	43.93	7	44.23	43.50	-5	2,041	-0.24%
2024/10/11	2	39.90	3	39.95	40.30	-1	1,981	-0.05%
2024/10/09	3	41.23	1	40.55	40.45	2	1,975	0.10%
2024/10/08	10	42.16	7	42.11	42.15	3	1,969	0.15%
2024/10/07	2	41.80	2	41.73	41.85	0	1,962	0.00%
2024/10/04	2	41.00	4	41.10	41.50	-2	1,960	-0.10%
2024/10/01	2	41.90	2	41.90	41.85	0	1,954	0.00%
2024/09/27	2	42.40	1	42.75	42.70	1	1,953	0.05%
2024/09/26	0	0.00	9	42.08	42.15	-9	1,947	-0.46%
2024/09/25	3	42.88	2	42.58	42.75	1	1,941	0.05%
2024/09/24	9	41.29	10	41.30	41.40	-1	1,925	-0.05%
2024/09/23	3	43.50	0	0.00	42.90	3	1,915	0.16%
2024/09/20	0	0.00	4	42.44	42.70	-4	1,912	-0.21%
2024/09/19	0	0.00	1	43.10	43.00	-1	1,905	-0.05%
2024/09/13	3	42.95	1	42.25	42.95	2	1,891	0.11%
2024/09/12	1	42.65	1	42.90	42.25	0	1,887	0.00%
2024/09/10	1	43.50	3	44.47	41.65	-2	1,871	-0.11%
2024/09/09	1	44.05	0	0.00	44.85	1	1,846	0.05%
2024/09/06	1	45.40	2	45.68	45.15	-1	1,832	-0.05%
2024/09/05	2	46.30	3	47.45	45.40	-1	1,819	-0.05%
2024/09/04	3	46.50	0	0.00	46.05	3	1,794	0.17%
2024/09/03	4	48.21	0	0.00	47.65	4	1,768	0.23%
2024/09/02	2	46.85	3	46.85	46.75	-1	1,717	-0.06%
2024/08/29	11	50.08	11	51.65	50.30	0	1,648	0.00%
2024/08/28	7	49.51	3.1	49.50	51.50	3.9	1,459	0.27%
2024/08/27	9	46.97	0	0.00	46.85	9	1,311	0.69%
2024/08/26	0	0.00	1	47.20	45.05	-1	1,254	-0.08%
2024/08/23	9	45.81	15	45.46	46.25	-6	1,213	-0.49%
2024/08/22	6	46.38	0	0.00	46.05	6	1,173	0.51%
2024/08/21	28.1	50.10	15	49.49	47.00	13.1	1,089	1.20%
2024/08/20	0	0.00	0.1	49.00	49.00	-0.1	819	-0.01%
2024/08/19	3	43.78	6	43.25	44.55	-3	803	-0.37%
2024/08/16	6.1	41.22	14	40.97	40.50	-7.9	751	-1.05%
2024/08/15	21	40.90	4	40.68	40.45	17	643	2.64%
2024/08/14	2	40.43	16	40.28	40.25	-14	502	-2.78%
2024/08/13	1	37.95	0	0.00	37.75	1	345	0.29%
2024/08/12	6	37.23	0	0.00	37.15	6	323	1.85%
2024/08/08	10	37.47	0	0.00	37.45	10	229	4.36%
2024/08/02	2	51.00	0	0.00	50.80	2	138	1.44%
2024/08/01	0	0.00	2	54.40	53.70	-2	137	-1.46%
2024/07/29	2	53.80	0	0.00	52.70	2	134	1.49%
2024/07/23	1	54.90	1	55.40	57.80	0	126	0.00%
2024/07/19	1	56.20	1	56.60	57.50	0	115	0.00%
2024/07/16	1	57.10	2	58.90	58.30	-1	101	-0.98%
2024/07/12	1	59.90	0	0.00	58.90	1	93	1.06%
2024/07/03	0	0.00	2	62.50	63.70	-2	74	-2.68%
2024/07/01	2	62.00	0	0.00	61.60	2	69	2.87%
2024/06/26	1	61.10	1	62.10	63.00	0	64	0.00%
2024/06/25	1	61.10	1	61.70	61.40	0	60	0.00%
2024/06/24	2	61.95	2	63.20	64.50	0	60	0.00%
2024/06/20	0	0.00	1	65.10	65.40	-1	55	-1.80%
2024/06/19	1	64.60	0	0.00	64.90	1	53	1.88%
2024/05/23	1	58.60	0	0.00	57.50	1	45	2.22%
2024/01/23	0	0.00	1	62.40	62.70	-1	40	-2.45%
2024/01/10	0	0.00	1	62.00	61.80	-1	37	-2.66%
2023/12/21	1	60.60	0	0.00	59.80	1	42	2.35%
2023/10/18	0	0.00	1	56.60	56.00	-1	28	-3.57%
2023/10/02	1	58.00	0	0.00	58.00	1	24	4.00%
2023/09/12	0	0.00	1	52.10	52.30	-1	20	-4.92%
2023/08/29	0	0.00	1	52.10	52.00	-1	27	-3.58%
2023/07/03	0	0.00	10	55.56	55.30	-10	86	-11.59%
2023/06/29	1	53.40	0	0.00	53.40	1	84	1.18%
2023/06/01	0	0.00	2	51.45	53.30	-2	104	-1.91%
2023/05/29	0	0.00	1	50.00	50.00	-1	98	-1.02%
2023/05/24	1	48.80	0	0.00	49.40	1	102	0.97%
2023/05/22	1	49.55	0	0.00	49.45	1	101	0.99%
2023/05/19	1	50.80	0	0.00	50.80	1	101	0.99%
2023/05/11	2	48.05	0	0.00	48.35	2	92	2.15%
2023/05/05	2	48.90	0	0.00	49.05	2	87	2.28%
2023/04/28	2	48.35	0	0.00	48.65	2	83	2.40%
2023/04/27	1	48.40	0	0.00	48.60	1	82	1.21%
2023/01/06	1	49.30	0	0.00	49.30	1	26	3.82%
2022/09/27	2	50.08	2	50.80	50.80	0	40	0.00%
2022/09/23	1	51.10	0	0.00	51.20	1	39	2.55%
2022/09/20	1.2	52.06	0	0.00	51.80	1.2	40	3.05%
2022/09/19	0.3	52.80	0	0.00	52.80	0.3	40	0.70%
2022/09/14	1.5	53.53	0	0.00	54.00	1.5	40	3.70%
2022/09/05	0	0.00	2	56.55	56.00	-2	33	-6.05%
2022/08/31	2	54.60	0	0.00	55.00	2	29	6.75%
2022/08/30	1	56.80	2	57.00	57.10	-1	28	-3.47%
2022/08/25	1	56.60	0	0.00	56.90	1	27	3.64%
2022/03/28	0	0.00	3	57.30	56.70	-3	47	-6.33%
2022/02/24	0	0.00	1	58.50	58.20	-1	53	-1.86%
2022/02/21	0	0.00	2	57.00	57.10	-2	49	-4.01%
2022/02/16	0	0.00	2	54.90	55.10	-2	55	-3.61%
2021/12/14	1	51.20	0	0.00	51.20	1	48	2.05%
2021/12/08	0	0.00	5	52.20	51.60	-5	49	-10.18%
2021/11/15	6	52.35	0	0.00	52.50	6	43	13.73%
2021/09/16	0	0.00	1	55.10	55.20	-1	102	-0.97%
2021/09/06	0	0.00	1	56.50	55.80	-1	108	-0.92%
2021/08/16	1	55.50	0	0.00	55.50	1	110	0.90%
2021/07/27	0	0.00	2	59.40	60.10	-2	118	-1.69%
2021/07/20	0	0.00	1	58.00	58.10	-1	118	-0.84%
2021/06/24	0	0.00	2	56.00	56.50	-2	159	-1.26%
2021/06/17	2	54.00	0	0.00	54.50	2	179	1.12%
2021/05/19	0	0.00	1	50.00	51.10	-1	423	-0.24%
2021/05/07	1	51.80	0	0.00	51.70	1	430	0.23%
2021/05/04	1	48.45	0	0.00	49.15	1	426	0.23%
2021/05/03	1	52.30	1	52.00	52.00	0	417	0.00%
2021/04/27	1	56.60	0	0.00	56.50	1	409	0.24%
2021/04/22	2	55.05	0	0.00	54.40	2	401	0.50%
2021/04/14	1	54.00	0	0.00	53.60	1	371	0.27%
2021/04/09	1	56.70	0	0.00	56.20	1	362	0.28%
2021/04/08	0	0.00	2	57.30	57.90	-2	358	-0.56%
2021/03/31	1	57.00	0	0.00	57.00	1	349	0.29%
2021/03/30	0	0.00	1	57.50	56.90	-1	348	-0.29%
2021/03/24	1	56.00	0	0.00	56.80	1	340	0.29%
2021/03/19	1	57.20	0	0.00	57.10	1	323	0.31%
2021/03/18	1	59.70	0	0.00	59.60	1	312	0.32%
2021/03/17	0	0.00	1	61.20	61.20	-1	304	-0.33%
2021/03/15	3	62.33	0	0.00	61.80	3	292	1.03%
2021/03/11	0	0.00	12	62.46	61.20	-12	282	-4.25%
2021/03/08	1	64.00	0	0.00	63.50	1	246	0.41%
2021/03/04	13	62.12	1	63.70	60.00	12	188	6.37%
2021/03/03	1	55.50	3	59.30	59.40	-2	144	-1.39%
2021/02/23	0	0.00	1	58.00	55.20	-1	101	-0.98%
2021/02/18	2	52.00	0	0.00	51.90	2	77	2.59%
2021/02/05	0	0.00	2	53.80	52.30	-2	72	-2.77%
2020/12/24	2	50.00	0	0.00	50.50	2	51	3.92%
2020/08/24	0	0.00	1	50.10	50.00	-1	168	-0.59%
2020/07/03	1	51.80	0	0.00	51.80	1	435	0.23%
2020/06/10	0	0.00	2	53.60	53.40	-2	411	-0.49%
2020/06/09	4	53.45	2	52.90	53.50	2	411	0.49%
2020/06/08	0	0.00	3	54.60	54.30	-3	408	-0.73%
2020/06/05	4	55.08	0	0.00	55.70	4	405	0.99%
2020/06/03	0	0.00	1	57.30	56.80	-1	409	-0.24%
2020/06/01	0	0.00	1	57.80	56.90	-1	411	-0.24%
2020/05/29	0	0.00	2	56.00	55.20	-2	396	-0.50%
2020/05/28	5	55.52	3	56.10	55.80	2	390	0.51%
2020/05/26	1	53.40	0	0.00	53.40	1	348	0.29%
2020/05/22	0	0.00	2	57.10	53.00	-2	336	-0.59%
2020/05/21	1	53.20	3	52.20	53.80	-2	304	-0.66%
2020/05/14	0	0.00	1	51.50	51.90	-1	282	-0.35%
2020/05/08	3	58.00	0	0.00	55.00	3	269	1.11%
2020/05/07	1	56.00	1	56.80	56.80	0	262	0.00%
2020/05/06	2	57.55	0	0.00	57.00	2	257	0.78%
2020/05/05	1	58.80	0	0.00	59.50	1	236	0.42%
2020/04/29	0	0.00	1	56.90	57.50	-1	196	-0.51%
2020/04/24	0	0.00	2	55.00	54.10	-2	150	-1.33%
2020/04/23	2	52.70	1	52.30	52.30	1	142	0.70%
2020/04/22	3	54.23	1	56.00	53.80	2	140	1.43%
2020/04/15	0	50.80	0	0.00	50.30	0	98	0.02%
2020/03/24	0	0.00	3	42.87	42.90	-3	79	-3.78%
2020/03/20	0	0.00	5	42.35	42.10	-5	78	-6.37%
2020/03/19	2	39.90	0	0.00	38.50	2	77	2.57%
2020/03/17	3	40.00	0	0.00	41.55	3	76	3.91%
2020/03/16	3	43.03	1	44.35	42.80	2	79	2.53%
2020/03/13	1	43.50	0	0.00	44.20	1	78	1.28%
2020/03/06	1	56.80	3	57.50	57.50	-2	54	-3.67%
2020/03/05	2	50.10	0	0.00	52.30	2	39	5.07%
2019/04/09	0	0.00	1	60.50	60.50	-1	9	-10.70%
2019/02/11	1	57.20	0	0.00	58.20	1	7	13.54%
2018/08/15	0	0.00	1	61.90	63.20	-1	43	-2.28%
2018/04/03	1	80.30	0	0.00	80.80	1	101	0.98%