合一 (4743)-玉山-新莊券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
79.0
漲跌
▼0.2
漲幅
-0.25%
成交量
1,383張
產業
上櫃生技醫療類股
729人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	78.70	2	79.20	79.00	1	2,862	0.03%
2025/01/20	10	77.62	4.1	78.38	79.00	6	2,978	0.20%
2025/01/17	9.1	78.58	0	0.00	78.20	9.1	2,987	0.30%
2025/01/16	0	0.00	12	78.88	79.70	-12	2,974	-0.40%
2025/01/15	16.1	78.81	17	79.51	78.40	-1	2,966	-0.03%
2025/01/14	8	78.70	6.1	78.61	79.20	1.9	2,955	0.06%
2025/01/13	7.5	78.80	7.3	78.54	76.90	0.2	2,931	0.01%
2025/01/10	4	83.50	1	83.00	83.10	3	2,865	0.10%
2025/01/08	0	0.00	1	87.50	85.10	-1	2,790	-0.04%
2025/01/07	0	0.00	2	87.80	87.30	-2	2,776	-0.07%
2025/01/06	0	0.00	9.1	86.00	87.70	-9.1	2,771	-0.33%
2025/01/03	5	86.08	2	86.25	83.80	3	2,747	0.11%
2025/01/02	3.1	87.30	4	87.05	86.10	-0.9	2,741	-0.03%
2024/12/31	3	86.10	3	86.80	87.30	0	2,756	0.00%
2024/12/30	4	88.38	7	89.40	87.20	-3	2,756	-0.11%
2024/12/27	3.1	89.34	0	0.00	89.00	3.1	2,749	0.11%
2024/12/26	4	90.10	1	90.84	88.60	3	2,758	0.11%
2024/12/25	1.1	87.52	7.8	88.01	88.00	-6.7	2,766	-0.24%
2024/12/24	6.1	88.80	6	89.20	89.00	0.1	2,781	0.00%
2024/12/23	6	88.65	0	0.00	88.00	6	2,780	0.22%
2024/12/20	0	0.00	3.2	87.68	86.20	-3.2	2,777	-0.12%
2024/12/19	3	87.10	4	86.80	87.40	-1	2,785	-0.04%
2024/12/18	0	0.00	3	89.00	89.30	-3	2,777	-0.11%
2024/12/17	6	87.27	5	87.70	88.00	1	2,758	0.04%
2024/12/16	11	86.62	13	86.69	85.70	-2	2,737	-0.07%
2024/12/13	17.1	90.11	9.1	88.79	89.00	8	2,699	0.29%
2024/12/12	1	92.80	1.1	92.81	92.30	-0.1	2,598	0.00%
2024/12/11	0.1	92.27	19.9	92.15	92.50	-19.8	2,601	-0.76%
2024/12/10	2	95.60	2	94.50	95.60	0	2,568	0.00%
2024/12/09	4	93.13	11	92.83	93.50	-7	2,543	-0.28%
2024/12/06	28	95.19	13	95.61	94.60	15	2,550	0.59%
2024/12/05	2.1	102.24	3	106.50	101.50	-1	2,281	-0.04%
2024/12/04	0	106.50	7	104.21	106.00	-7	2,251	-0.31%
2024/12/03	4	105.25	3	106.00	105.00	1	2,262	0.04%
2024/12/02	6	106.17	4	105.25	105.00	2	2,253	0.09%
2024/11/29	22	106.59	15	102.30	107.00	7	2,241	0.31%
2024/11/28	11	102.18	7.1	103.68	101.50	3.9	2,191	0.18%
2024/11/27	7.4	106.73	5	106.50	105.00	2.4	2,176	0.11%
2024/11/26	5.1	107.00	6	107.00	107.00	-0.9	2,179	-0.04%
2024/11/25	7	104.14	29	105.36	106.50	-22	2,173	-1.01%
2024/11/22	7.1	105.28	6	107.50	103.50	1.1	2,177	0.05%
2024/11/21	0	106.22	0	0.00	105.00	0	2,163	0.00%
2024/11/20	6	107.00	10	104.85	106.50	-4	2,165	-0.18%
2024/11/19	10	104.35	9	105.22	105.00	1	2,142	0.05%
2024/11/18	5	104.10	6.1	102.17	101.50	-1.1	2,087	-0.05%
2024/11/15	4.3	107.62	1	109.00	107.50	3.3	2,016	0.16%
2024/11/14	4	108.25	4	106.13	106.50	0	1,981	0.00%
2024/11/13	13.1	112.34	3	110.50	110.50	10.1	1,860	0.54%
2024/11/12	9	116.11	1	116.00	115.50	8	1,816	0.44%
2024/11/11	0	124.50	3	124.00	124.50	-3	1,734	-0.17%
2024/11/08	1	125.98	0.1	125.50	123.50	1	1,740	0.05%
2024/11/07	1	123.50	1.3	125.09	125.50	-0.3	1,746	-0.02%
2024/11/06	3.1	123.35	1	123.00	122.00	2.1	1,760	0.12%
2024/11/05	1.1	125.54	8	126.06	126.50	-6.9	1,737	-0.40%
2024/11/04	3	127.83	13	129.62	127.50	-10	1,781	-0.56%
2024/11/01	2.1	127.54	1	128.50	129.50	1.1	1,846	0.06%
2024/10/30	1	128.01	4	128.50	128.50	-3	1,869	-0.16%
2024/10/29	1	130.00	1	130.00	129.50	0	1,864	0.00%
2024/10/28	8	131.19	7	131.00	130.50	1	1,848	0.06%
2024/10/25	8.2	132.96	0	0.00	133.00	8.2	1,824	0.45%
2024/10/24	6	139.33	7.1	141.07	138.00	-1.1	1,821	-0.06%
2024/10/23	2	138.75	1.1	140.32	138.00	0.9	1,933	0.05%
2024/10/21	0	0.00	0	140.00	140.00	0	2,411	0.00%
2024/10/18	3.2	139.00	0	0.00	139.00	3.2	2,490	0.13%
2024/10/17	0	140.00	4	141.00	140.00	-4	2,588	-0.15%
2024/10/16	4	138.50	0	0.00	138.50	4	2,722	0.15%
2024/10/15	0	139.62	1.2	140.00	140.00	-1.2	2,734	-0.04%
2024/10/14	1	137.00	0	0.00	138.50	1	2,782	0.04%
2024/10/11	1	137.50	0	0.00	137.00	1	2,794	0.04%
2024/10/09	3	141.50	3	139.17	139.00	0	2,809	0.00%
2024/10/08	1	138.51	1	141.50	142.50	0	2,802	0.00%
2024/10/07	3.2	139.10	6	140.83	139.00	-2.8	2,809	-0.10%
2024/10/04	1	141.50	3	143.50	142.00	-2	2,806	-0.07%
2024/10/01	5	143.50	0	0.00	144.50	5	2,810	0.18%
2024/09/30	1.1	143.01	8	144.38	143.00	-6.9	2,837	-0.24%
2024/09/27	7	143.21	0	0.00	141.50	7	2,843	0.25%
2024/09/26	2.1	140.55	4	143.50	140.50	-1.9	2,869	-0.07%
2024/09/25	0	141.50	0.1	142.00	142.00	-0.1	2,894	0.00%
2024/09/24	2.2	140.00	4.4	140.00	140.00	-2.2	2,960	-0.08%
2024/09/23	11	142.09	0	0.00	141.50	11	2,983	0.37%
2024/09/19	0.9	144.00	0	0.00	145.00	0.9	3,066	0.03%
2024/09/18	6	144.83	2	147.75	143.00	4	3,063	0.13%
2024/09/16	12.1	146.30	1	147.50	146.50	11.1	3,078	0.36%
2024/09/13	1	155.50	1	155.50	154.50	0	3,056	0.00%
2024/09/12	3	157.00	4	155.63	157.00	-1	3,061	-0.03%
2024/09/11	1	150.00	1	151.00	151.00	0	3,045	0.00%
2024/09/10	0	0.00	0.6	153.87	150.50	-0.6	3,060	-0.02%
2024/09/09	13	154.38	26.1	155.88	155.00	-13.1	3,039	-0.43%
2024/09/06	1	146.50	0.1	146.58	145.50	1	2,977	0.03%
2024/09/05	1	149.99	0	0.00	146.50	1	2,990	0.03%
2024/09/04	12	149.92	26	149.63	150.00	-14	3,001	-0.47%
2024/09/03	1.5	158.66	0	159.50	157.50	1.4	2,979	0.05%
2024/09/02	0.1	160.42	0	0.00	158.50	0.1	2,995	0.00%
2024/08/30	1	159.50	2	161.00	162.00	-1	3,029	-0.03%
2024/08/29	9	160.67	3	159.67	158.00	6	3,033	0.20%
2024/08/28	2.1	161.76	1	162.00	161.50	1.1	3,008	0.03%
2024/08/27	0	0.00	5	160.00	162.00	-5	2,997	-0.17%
2024/08/26	5	159.60	1	161.50	158.00	4	3,000	0.13%
2024/08/23	1	155.50	4	156.75	158.50	-3	2,979	-0.10%
2024/08/22	4	156.75	2.1	158.17	159.00	1.9	2,974	0.06%
2024/08/21	0.3	156.00	4	155.00	155.00	-3.7	2,968	-0.13%
2024/08/20	0	0.00	2	154.00	154.00	-2	2,971	-0.07%
2024/08/16	5	152.00	8	148.75	152.00	-3	3,014	-0.10%
2024/08/15	3	146.83	2	147.25	147.50	1	3,013	0.03%
2024/08/14	9	145.00	12	144.08	145.00	-3	3,020	-0.10%
2024/08/12	10	141.00	1	142.00	143.00	9	3,114	0.29%
2024/08/09	1	142.00	14	143.25	141.50	-13	3,111	-0.42%
2024/08/08	2.1	140.53	1	141.50	140.50	1.1	3,098	0.04%
2024/08/07	5.1	139.80	3	136.33	139.00	2.1	3,064	0.07%
2024/08/06	6	136.33	13	135.65	132.50	-7	3,052	-0.23%
2024/08/05	5.7	142.66	3.6	139.92	138.50	2.1	2,985	0.07%
2024/08/02	6	157.67	0	0.00	153.50	6	2,924	0.21%
2024/08/01	0	0.00	6	161.00	161.00	-6	2,898	-0.21%
2024/07/31	1	159.50	0	0.00	158.50	1	2,899	0.03%
2024/07/30	9.1	162.26	9	160.67	162.50	0.1	2,897	0.00%
2024/07/29	1.1	169.76	2	161.00	160.00	-1	2,870	-0.03%
2024/07/26	15.2	176.88	7	173.79	170.00	8.2	2,805	0.29%
2024/07/23	5	185.80	13.1	186.04	185.00	-8.1	2,687	-0.30%
2024/07/22	7.2	184.38	25.1	185.04	185.50	-17.9	2,546	-0.70%
2024/07/19	9.1	170.56	5.1	171.60	169.00	4	2,222	0.18%
2024/07/18	16	171.56	13.1	172.16	170.00	3	2,155	0.14%
2024/07/17	4	169.38	12.8	169.26	171.50	-8.8	2,099	-0.42%
2024/07/15	2	159.75	5	159.40	160.50	-3	2,096	-0.14%
2024/07/12	0.1	154.00	2.2	154.00	154.00	-2.1	2,076	-0.10%
2024/07/11	3	154.68	2.3	155.18	153.50	0.8	2,089	0.04%
2024/07/10	0	157.50	0	0.00	157.50	0	2,130	0.00%
2024/07/09	0.1	156.80	0	0.00	157.00	0.1	2,162	0.00%
2024/07/08	1	159.00	3	159.83	158.00	-2	2,157	-0.09%
2024/07/05	2	159.50	4	159.25	159.00	-2	2,157	-0.09%
2024/07/04	3	157.66	6	156.75	157.50	-3	2,155	-0.14%
2024/07/03	0	0.00	4	161.88	160.00	-4	2,129	-0.19%
2024/07/02	3.2	163.34	2	161.50	159.00	1.2	2,119	0.06%
2024/07/01	12.2	163.43	17	160.94	164.00	-4.8	2,072	-0.23%
2024/06/28	16.1	163.10	13	162.35	164.00	3.1	2,031	0.15%
2024/06/27	6.3	160.94	0.1	158.50	157.50	6.1	2,020	0.30%
2024/06/26	23	160.83	12	161.42	160.00	11	1,988	0.55%
2024/06/25	1	152.00	1	153.50	152.00	0	1,896	0.00%
2024/06/24	0	0.00	1	152.50	151.00	-1	1,922	-0.05%
2024/06/21	1	155.00	5.9	154.57	151.50	-4.9	1,942	-0.25%
2024/06/20	0.2	151.00	3	151.83	151.50	-2.8	1,921	-0.15%
2024/06/19	2.2	150.23	0	0.00	149.50	2.2	1,926	0.11%
2024/06/18	0	0.00	14	151.21	151.50	-14	1,937	-0.72%
2024/06/17	4	150.50	8	152.63	151.00	-4	1,946	-0.21%
2024/06/14	0.1	149.00	0	0.00	149.00	0.1	1,941	0.00%
2024/06/13	5	148.80	0	0.00	148.50	5	1,954	0.26%
2024/06/12	1	150.50	0	0.00	150.00	1	1,950	0.05%
2024/06/07	0.1	150.00	4	151.50	152.00	-3.9	1,958	-0.20%
2024/06/06	1.1	150.45	1	153.50	149.50	0.1	1,957	0.01%
2024/06/05	2	150.00	15	149.00	152.50	-13	1,965	-0.66%
2024/06/04	5.2	153.88	0	0.00	152.00	5.2	2,071	0.25%
2024/06/03	2	151.00	1	151.00	151.00	1	2,204	0.05%
2024/05/31	9	151.39	5	152.00	150.50	4	2,220	0.18%
2024/05/30	6	151.25	4	152.50	150.00	2	2,239	0.09%
2024/05/28	1	152.52	2	153.25	154.50	-1	2,276	-0.04%
2024/05/27	2	152.25	2	152.25	152.00	0	2,280	0.00%
2024/05/24	2	153.00	2	153.25	153.00	0	2,282	0.00%
2024/05/23	4	157.50	12	160.46	155.00	-8	2,298	-0.35%
2024/05/22	3	154.67	1	157.50	154.00	2	2,250	0.09%
2024/05/21	10	158.00	3.1	159.00	156.50	7	2,241	0.31%
2024/05/20	5	159.30	13	159.73	160.50	-8	2,243	-0.36%
2024/05/17	5	158.00	13	158.23	159.00	-8	2,218	-0.36%
2024/05/16	17.6	163.09	9	163.44	163.50	8.6	2,174	0.40%
2024/05/15	1	154.00	6	154.67	154.00	-5	2,123	-0.24%
2024/05/14	0	0.00	3	151.17	152.50	-3	2,127	-0.14%
2024/05/13	8.1	151.18	1	150.50	149.50	7.1	2,127	0.33%
2024/05/10	0.1	153.00	3	150.67	153.00	-2.9	2,127	-0.14%
2024/05/09	3	153.33	0	0.00	152.50	3	2,118	0.14%
2024/05/07	6.1	156.74	5.4	157.07	156.00	0.7	2,124	0.03%
2024/05/03	0.2	161.33	5	160.50	158.00	-4.9	2,117	-0.23%
2024/05/02	5	158.50	3.3	159.11	160.50	1.7	2,117	0.08%
2024/04/30	1	157.50	0	0.00	158.50	1	2,127	0.05%
2024/04/29	2	158.50	6.3	155.26	159.00	-4.3	2,132	-0.20%
2024/04/26	6	152.17	0.1	153.50	153.00	5.9	2,157	0.27%
2024/04/25	0	0.00	4	152.50	152.50	-4	2,172	-0.18%
2024/04/24	7	154.43	0	0.00	153.50	7	2,194	0.32%
2024/04/23	0	0.00	3	153.33	155.00	-3	2,234	-0.14%
2024/04/22	5	150.00	2	151.75	149.00	3	2,232	0.13%
2024/04/19	6.4	149.01	9	147.06	145.50	-2.6	2,196	-0.12%
2024/04/18	2	155.00	0	0.00	157.00	2	2,122	0.09%
2024/04/17	2.1	158.74	0	0.00	158.00	2.1	2,098	0.10%
2024/04/16	4.1	159.61	3	159.83	159.00	1.1	2,084	0.05%
2024/04/15	4.5	166.89	2	167.25	166.00	2.5	2,027	0.12%
2024/04/12	4.1	173.14	2	175.25	172.00	2.1	1,995	0.10%
2024/04/11	3	176.50	5	176.30	175.50	-2	1,988	-0.10%
2024/04/10	1	175.50	53.2	175.93	175.00	-52.2	2,051	-2.54%
2024/04/09	2.2	175.00	3	175.00	173.50	-0.8	2,053	-0.04%
2024/04/08	3.8	175.23	1	175.00	174.00	2.8	2,046	0.13%
2024/04/03	1	170.50	16	170.88	172.00	-15	2,026	-0.74%
2024/04/02	0.2	174.00	2	172.26	172.50	-1.8	2,041	-0.09%
2024/04/01	8.2	176.62	7.4	176.30	172.50	0.8	2,083	0.04%
2024/03/28	0	0.00	2	175.25	174.00	-2	2,049	-0.10%
2024/03/27	6	174.83	1	174.50	174.00	5	2,041	0.24%
2024/03/26	12	171.29	1.5	170.16	171.00	10.5	2,022	0.52%
2024/03/25	0.2	174.00	0	0.00	173.00	0.2	2,009	0.01%
2024/03/22	12.1	172.74	1	176.00	172.50	11.1	2,007	0.55%
2024/03/21	21	172.24	5.3	170.35	172.50	15.7	2,006	0.78%
2024/03/20	26	166.29	25	168.00	167.00	1	2,021	0.05%
2024/03/19	0	0.00	4	165.13	165.00	-4	2,029	-0.20%
2024/03/18	5	166.70	1	166.00	165.00	4	2,039	0.20%
2024/03/15	0.1	169.00	0	0.00	168.00	0.1	2,045	0.00%
2024/03/14	5	169.80	5	169.10	168.00	0	2,049	0.00%
2024/03/13	4	170.37	6	167.83	167.00	-2	2,040	-0.10%
2024/03/12	3	171.50	0	173.00	171.00	3	2,034	0.15%
2024/03/11	5	170.90	2	171.50	170.50	3	2,075	0.14%
2024/03/08	44.3	179.85	19	176.24	171.00	25.3	2,127	1.19%
2024/03/07	10.4	166.05	13	179.77	184.00	-2.6	2,013	-0.13%
2024/03/06	1	168.01	0.3	168.50	167.50	0.7	1,906	0.04%
2024/03/05	4	170.00	7	169.79	168.50	-3	1,922	-0.16%
2024/03/04	10.1	170.95	4	171.13	171.00	6.1	1,918	0.32%
2024/03/01	0.1	175.50	0.2	175.50	174.00	-0.1	1,908	0.00%
2024/02/29	1	176.51	1.3	176.12	176.50	-0.3	1,955	-0.01%
2024/02/27	3	179.67	2	177.50	177.00	1	1,975	0.05%
2024/02/26	3.3	181.04	20	180.00	181.00	-16.8	1,996	-0.84%
2024/02/23	1	177.49	3	177.00	176.50	-2	2,029	-0.10%
2024/02/22	0	176.50	0	0.00	175.50	0	2,078	0.00%
2024/02/21	21	178.74	0.4	178.50	177.00	20.6	2,111	0.97%
2024/02/19	1	179.50	0	0.00	178.00	1	2,289	0.04%
2024/02/16	0	0.00	2	177.00	177.00	-2	2,342	-0.09%
2024/02/15	0	173.00	0.1	172.29	173.00	-0.1	2,486	0.00%
2024/02/05	1	172.50	3.2	173.06	172.50	-2.2	2,681	-0.08%
2024/02/02	5	174.50	2	174.75	174.00	3	3,394	0.09%