前鼎 (4908)-玉山-新莊券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
99.9
漲跌
▲1.0
漲幅
+1.01%
成交量
7,043張
產業
上櫃通信網路類股
198人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10	100.30	9	100.21	99.90	1	3,526	0.03%
2025/01/21	3	98.80	1	96.90	98.90	2	3,456	0.06%
2025/01/17	1	95.70	2	94.45	93.60	-1	3,467	-0.03%
2025/01/16	6	95.87	3	91.67	96.20	3	3,490	0.09%
2025/01/15	4	90.33	3	89.70	89.60	1	3,433	0.03%
2025/01/14	1	89.20	3	89.13	89.30	-2	3,440	-0.06%
2025/01/13	3	89.47	2	92.90	88.80	1	3,531	0.03%
2025/01/10	3	98.43	1	99.00	98.50	2	3,579	0.06%
2025/01/09	1	95.00	0	0.00	94.90	1	3,730	0.03%
2025/01/08	0	0.00	1	98.20	98.00	-1	4,174	-0.02%
2025/01/07	3	98.47	2	99.10	97.30	1	4,258	0.02%
2025/01/03	1	96.90	2	99.45	96.90	-1	4,386	-0.02%
2024/12/31	1	97.40	2	98.20	97.90	-1	4,401	-0.02%
2024/12/30	5	99.18	4	98.13	97.50	1	4,465	0.02%
2024/12/27	9	105.00	7	102.14	101.00	2	4,514	0.04%
2024/12/26	12	105.33	7.2	105.29	104.00	4.8	4,361	0.11%
2024/12/25	3	103.67	2	103.75	105.00	1	4,388	0.02%
2024/12/24	1	99.00	4	99.05	99.00	-3	4,389	-0.07%
2024/12/23	2	102.00	0	0.00	101.50	2	4,396	0.05%
2024/12/20	1	101.00	1	101.50	101.00	0	4,412	0.00%
2024/12/19	0	0.00	1	102.50	104.00	-1	4,403	-0.02%
2024/12/18	0	0.00	1	103.50	104.00	-1	4,438	-0.02%
2024/12/16	2	104.50	2	103.00	103.00	0	4,591	0.00%
2024/12/13	11	108.32	10	109.00	107.00	1	4,566	0.02%
2024/12/12	15	112.30	8	112.63	110.00	7	4,561	0.15%
2024/12/11	8.1	115.32	9.2	114.28	113.00	-1.2	4,529	-0.03%
2024/12/10	14.2	111.16	12	115.13	110.50	2.2	4,457	0.05%
2024/12/09	16	115.59	17	116.94	115.50	-1	4,595	-0.02%
2024/12/06	2.1	114.74	6.2	116.12	117.50	-4.1	4,456	-0.09%
2024/12/05	34	111.94	51.1	113.57	115.00	-17.1	4,259	-0.40%
2024/12/04	25	105.12	29	108.84	109.00	-4	3,793	-0.11%
2024/12/03	0	0.00	2	96.95	99.50	-2	3,577	-0.06%
2024/11/25	0	92.20	0	0.00	92.30	0	3,983	0.00%
2024/11/21	0	89.80	0	0.00	89.40	0	4,027	0.00%
2024/11/20	0	88.80	0	0.00	87.80	0	4,120	0.00%
2024/11/19	3	88.27	2	88.15	88.50	1	4,266	0.02%
2024/11/18	5	87.40	5	85.72	85.00	0	4,342	0.00%
2024/11/15	3	89.37	3	89.13	89.10	0	4,374	0.00%
2024/11/14	2	91.80	2.5	89.74	89.00	-0.5	4,373	-0.01%
2024/11/13	0	92.30	1.3	92.05	92.00	-1.3	4,366	-0.03%
2024/11/12	4	92.10	0	0.00	92.50	4	4,367	0.09%
2024/11/11	1	96.00	0	0.00	95.30	1	4,355	0.02%
2024/11/08	9	99.16	6.4	98.73	96.20	2.6	4,355	0.06%
2024/11/07	0	0.00	0.8	97.58	97.10	-0.8	4,329	-0.02%
2024/11/06	1	96.89	1	96.90	96.80	0	4,342	0.00%
2024/11/05	18	98.50	19	96.42	96.30	-1	4,352	-0.02%
2024/11/04	16	98.80	13	97.78	97.50	3	4,367	0.07%
2024/11/01	1	93.11	1	95.50	95.90	0	4,316	0.00%
2024/10/29	1	94.90	2	94.40	94.40	-1	4,299	-0.02%
2024/10/28	2	97.80	1.2	98.10	97.80	0.8	4,259	0.02%
2024/10/25	2	101.51	3.3	101.83	101.00	-1.3	4,223	-0.03%
2024/10/24	14	105.61	1.6	103.06	102.00	12.4	4,211	0.29%
2024/10/23	0.6	109.99	2	110.50	110.00	-1.4	4,130	-0.03%
2024/10/22	1	107.48	1	106.00	105.00	0	4,081	0.00%
2024/10/18	12	109.30	12	108.42	107.50	0	4,041	0.00%
2024/10/17	5.3	110.88	4	114.13	110.50	1.3	3,955	0.03%
2024/10/16	9.7	112.71	7	113.79	114.00	2.7	3,858	0.07%
2024/10/15	10	112.94	27	113.98	115.50	-17	3,640	-0.47%
2024/10/14	2	103.75	3	105.01	105.50	-1	3,182	-0.03%
2024/10/11	11	99.30	13.1	102.18	99.30	-2.1	3,098	-0.07%
2024/10/09	5	105.70	5	104.60	103.50	0	3,137	0.00%
2024/10/08	1	103.50	0	0.00	103.50	1	3,090	0.03%
2024/10/07	15	103.67	10	103.15	103.50	5	3,091	0.16%
2024/10/04	10.1	102.00	12	102.33	102.50	-1.9	3,108	-0.06%
2024/10/01	7	97.44	6	99.50	101.50	1	3,153	0.03%
2024/09/30	0	95.70	0	0.00	94.60	0	3,091	0.00%
2024/09/27	7	97.63	11	97.71	96.30	-4	3,093	-0.13%
2024/09/26	4	97.00	1	95.30	95.50	3	3,051	0.10%
2024/09/25	3	99.83	0	0.00	98.50	3	3,033	0.10%
2024/09/24	3	101.67	3	100.67	100.50	0	3,091	0.00%
2024/09/23	8	104.13	9	103.89	103.00	-1	3,222	-0.03%
2024/09/20	4	104.00	3.2	102.59	102.00	0.8	3,207	0.02%
2024/09/19	13	104.96	13	103.88	105.00	0	3,161	0.00%
2024/09/18	3	104.17	1	106.00	103.00	2	3,127	0.06%
2024/09/16	1.1	101.00	1.1	101.50	100.00	0	3,061	0.00%
2024/09/13	2	102.00	1	101.00	102.50	1	3,135	0.03%
2024/09/12	1.1	101.14	6.1	102.25	102.50	-5	3,156	-0.16%
2024/09/11	6	100.15	5	99.92	98.80	1	3,140	0.03%
2024/09/10	10	101.79	10.3	103.11	100.00	-0.3	3,095	-0.01%
2024/09/09	6.2	95.56	1.4	95.74	95.70	4.8	2,899	0.17%
2024/09/06	1	94.50	1	96.40	94.50	0	2,964	0.00%
2024/09/05	8	97.04	8	94.28	93.40	0	2,993	0.00%
2024/09/04	3	95.03	3	95.50	95.00	0	2,997	0.00%
2024/09/03	5	101.08	6	100.05	99.20	-1	2,980	-0.03%
2024/09/02	37	103.09	29	103.74	102.00	8	2,978	0.27%
2024/08/30	5	103.58	13.1	102.44	105.00	-8.1	2,911	-0.28%
2024/08/29	3	98.70	18	99.68	98.80	-15	2,769	-0.54%
2024/08/28	15	97.68	13	98.12	96.80	2	2,719	0.07%
2024/08/27	1	94.80	2	93.55	94.60	-1	2,638	-0.04%
2024/08/26	3	93.67	3	93.07	92.20	0	2,652	0.00%
2024/08/23	4	94.63	5	94.78	94.80	-1	2,664	-0.04%
2024/08/22	5.5	95.58	0	0.00	94.10	5.5	2,653	0.21%
2024/08/21	14	99.11	4	98.96	97.50	10	2,706	0.37%
2024/08/20	5	91.90	3	92.30	92.30	2	2,815	0.07%
2024/08/19	1	86.40	0	0.00	87.90	1	2,907	0.03%
2024/08/16	1	80.70	0	0.00	80.60	1	2,976	0.03%
2024/08/14	0	81.50	1	81.90	80.20	-1	2,994	-0.03%
2024/08/13	0	0.00	1	81.60	80.90	-1	3,002	-0.03%
2024/08/12	1	80.91	1	82.30	82.20	0	3,095	0.00%
2024/08/08	3	81.20	3	81.97	81.00	0	3,172	0.00%
2024/08/07	1	79.60	0	0.00	79.60	1	3,199	0.03%
2024/08/06	0	0.00	2.9	71.92	72.40	-2.9	3,194	-0.09%
2024/08/05	3	76.98	0	0.00	75.60	3	3,176	0.10%
2024/08/02	0.1	85.62	0	0.00	84.00	0.1	3,203	0.00%
2024/07/29	1	88.10	0	0.00	86.00	1	3,253	0.03%
2024/07/26	1	91.02	1	92.20	92.00	0	3,263	0.00%
2024/07/23	1	95.59	0	0.00	94.50	1	3,304	0.03%
2024/07/22	6	94.53	5	94.02	93.90	1	3,349	0.03%
2024/07/19	1	100.97	0	0.00	98.80	1	3,377	0.03%
2024/07/18	1	101.51	0	0.00	101.00	1	3,375	0.03%
2024/07/15	1	104.00	1	104.00	104.00	0	3,375	0.00%
2024/07/12	4	103.75	0	0.00	103.00	4	3,386	0.12%
2024/07/11	5	106.30	3	106.33	105.50	2	3,389	0.06%
2024/07/10	5	111.30	17	111.15	112.00	-12	3,352	-0.36%
2024/07/09	5	105.70	7	107.50	108.50	-2	3,255	-0.06%
2024/07/08	25	109.58	20	107.10	106.00	5	3,237	0.16%
2024/07/05	12	114.54	17	114.21	114.50	-5	3,181	-0.16%
2024/07/04	0	0.00	1	107.00	107.50	-1	3,092	-0.03%
2024/07/03	0	0.00	1	107.50	107.50	-1	3,081	-0.03%
2024/07/02	4	109.63	5	108.80	107.00	-1	3,095	-0.03%
2024/07/01	8	111.19	9.9	112.05	110.00	-1.9	3,175	-0.06%
2024/06/28	29	113.83	10	113.85	112.00	19	3,254	0.58%
2024/06/27	9	113.67	12	114.54	113.00	-3	3,214	-0.09%
2024/06/26	10	107.75	10	108.50	109.50	0	3,081	0.00%
2024/06/25	9	105.94	10	106.00	106.00	-1	3,138	-0.03%
2024/06/24	19.9	109.81	12	108.33	107.50	7.8	3,177	0.25%
2024/06/21	21	111.55	19	111.29	111.00	2	3,226	0.06%
2024/06/20	15	113.20	10	112.40	112.00	5	3,264	0.15%
2024/06/19	3	111.00	12	112.54	110.50	-9	3,248	-0.28%
2024/06/18	8	109.56	18	110.94	111.00	-10	3,182	-0.31%
2024/06/17	7	109.93	8	110.31	110.00	-1	3,141	-0.03%
2024/06/14	7	107.79	7	109.57	108.00	0	3,130	0.00%
2024/06/13	18	108.56	13.9	107.91	110.50	4.1	3,109	0.13%
2024/06/12	8	103.31	7	103.29	103.50	1	3,050	0.03%
2024/06/11	5.1	99.70	3.6	101.16	98.60	1.5	3,045	0.05%
2024/06/07	5.1	101.41	0	0.00	101.00	5.1	3,147	0.16%
2024/06/06	7.1	102.97	1	104.00	102.50	6.1	3,220	0.19%
2024/06/05	7	104.50	1	107.50	104.50	6	3,237	0.19%
2024/06/04	6.1	105.90	0	0.00	104.00	6.1	3,327	0.18%
2024/06/03	4	109.75	1	109.00	109.00	3	3,446	0.09%
2024/05/31	7.2	105.99	7	105.50	105.50	0.2	3,480	0.01%
2024/05/30	8	108.38	9	106.00	106.00	-1	3,536	-0.03%
2024/05/29	3.3	109.42	1	111.00	108.00	2.3	3,642	0.06%
2024/05/28	0.3	111.35	1	111.50	110.50	-0.7	3,709	-0.02%
2024/05/27	12.2	114.06	13	114.73	111.50	-0.8	3,777	-0.02%
2024/05/24	23.2	114.79	38	115.18	114.50	-14.8	3,962	-0.37%
2024/05/23	30	107.98	20.2	110.17	111.00	9.8	4,550	0.22%
2024/05/22	3	105.50	13	106.54	106.50	-10	4,746	-0.21%
2024/05/21	2	100.25	0	0.00	102.00	2	4,814	0.04%
2024/05/17	1	101.00	0	0.00	101.50	1	5,262	0.02%
2024/05/16	10.2	103.66	9	102.56	102.00	1.2	5,463	0.02%
2024/05/15	3	101.17	3	102.33	101.50	0	5,784	0.00%
2024/05/14	5	102.00	6	99.97	99.00	-1	5,926	-0.02%
2024/05/13	5	99.40	4	99.88	100.00	1	6,091	0.02%
2024/05/10	9	94.28	6	94.52	94.60	3	6,304	0.05%
2024/05/09	7	97.60	3	95.90	95.90	4	6,714	0.06%
2024/05/08	13	98.34	11	99.03	99.40	2	7,109	0.03%
2024/05/07	7	97.41	8	96.03	95.60	-1	7,603	-0.01%
2024/05/06	1.1	95.27	0	0.00	95.60	1.1	7,917	0.01%
2024/05/03	0	0.00	4	101.25	97.00	-4	7,938	-0.05%
2024/05/02	0	0.00	1	98.70	98.90	-1	7,928	-0.01%
2024/04/30	1	101.00	1	102.00	101.00	0	7,925	0.00%
2024/04/29	4	101.63	8	100.30	102.00	-4	7,982	-0.05%
2024/04/26	4	99.00	4	99.45	98.10	0	7,951	0.00%
2024/04/25	12	98.72	9	99.52	97.40	3	7,914	0.04%
2024/04/24	0	0.00	3	94.57	94.50	-3	7,908	-0.04%
2024/04/23	1	91.50	1	90.80	90.60	0	7,943	0.00%
2024/04/22	1	90.80	2.7	95.60	89.10	-1.7	8,047	-0.02%
2024/04/19	2	93.30	0.2	93.50	97.50	1.8	8,073	0.02%
2024/04/18	3	97.83	0	0.00	98.50	3	8,089	0.04%
2024/04/17	1	96.60	0	0.00	97.00	1	8,180	0.01%
2024/04/16	8.2	96.96	37.2	92.97	92.50	-29.1	8,170	-0.36%
2024/04/15	8.2	102.24	6	100.50	100.50	2.2	8,142	0.03%
2024/04/12	6	104.00	6	104.83	104.00	0	8,148	0.00%
2024/04/11	9	103.06	10	103.65	103.00	-1	8,147	-0.01%
2024/04/10	3	109.50	0	0.00	108.50	3	8,127	0.04%
2024/04/09	1	108.50	1	110.00	107.50	0	8,096	0.00%
2024/04/08	6	110.83	9	111.00	110.00	-3	8,104	-0.04%
2024/04/03	25.1	112.23	15	114.50	111.00	10.1	8,165	0.12%
2024/04/02	5.1	116.51	6	112.17	118.50	-0.9	8,123	-0.01%
2024/04/01	7	109.86	3	110.17	109.50	4	8,030	0.05%
2024/03/29	2	107.25	1	110.00	108.50	1	8,003	0.01%
2024/03/28	15	110.90	8	109.19	110.00	7	7,991	0.09%
2024/03/27	3	108.00	6	107.67	107.50	-3	7,923	-0.04%
2024/03/26	11	106.05	18.1	105.67	106.00	-7.1	7,886	-0.09%
2024/03/25	6.7	109.88	4	109.50	112.00	2.7	7,835	0.03%
2024/03/22	2	107.00	1	104.04	107.00	1	7,840	0.01%
2024/03/21	5	102.40	2	102.75	103.00	3	7,792	0.04%
2024/03/20	0	104.00	0	0.00	102.00	0	7,824	0.00%
2024/03/19	3	105.50	2	105.25	104.00	1	7,866	0.01%
2024/03/18	54.1	104.87	0	0.00	103.50	54.1	7,866	0.69%
2024/03/15	0	102.33	0	0.00	102.00	0	8,146	0.00%
2024/03/14	32.1	104.89	81	103.69	103.00	-48.9	8,674	-0.56%
2024/03/13	1	104.13	0	0.00	107.00	1	8,801	0.01%
2024/03/12	3	108.00	0	0.00	111.00	3	8,710	0.03%
2024/03/11	5	108.50	9	109.50	112.50	-4	8,670	-0.05%
2024/03/08	2.1	111.43	16	108.41	107.00	-13.9	8,639	-0.16%
2024/03/07	24.2	120.50	10.6	118.80	113.50	13.6	8,583	0.16%
2024/03/06	3	118.00	1	118.50	119.00	2	8,519	0.02%
2024/03/05	4.5	116.89	2	116.75	117.50	2.5	8,609	0.03%
2024/03/04	2.4	121.27	10.1	122.25	120.00	-7.7	8,801	-0.09%
2024/03/01	8	119.19	6	120.33	120.50	2	8,762	0.02%
2024/02/29	8	121.13	10	121.20	121.50	-2	8,706	-0.02%
2024/02/27	25.1	119.32	16	121.00	119.00	9.1	8,677	0.10%
2024/02/26	107	128.64	84.1	127.61	121.50	23	8,546	0.27%	大買/
2024/02/23	19	121.53	52	120.94	124.00	-33	8,261	-0.40%
2024/02/22	11.1	115.44	8	113.06	113.00	3.1	8,077	0.04%
2024/02/21	15	117.60	26	118.21	117.00	-11	7,935	-0.14%
2024/02/20	32	113.86	24	113.96	113.00	8	7,681	0.10%
2024/02/19	22	119.98	10	118.95	114.50	12	7,570	0.16%
2024/02/16	90	120.63	22	120.39	121.00	68	7,532	0.90%
2024/02/15	1	115.00	4	115.25	118.00	-3	7,237	-0.04%
2024/02/05	16	108.69	23	109.85	107.50	-7	7,143	-0.10%
2024/02/02	31	112.66	29	111.17	109.00	2	7,022	0.03%
2024/02/01	50	114.25	80.2	115.22	111.00	-30.2	6,908	-0.44%