緯軟 (4953)-玉山-新莊券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
128.5
漲跌
▼7.5
漲幅
-5.51%
成交量
3,910張
產業
上櫃資訊服務類股
271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	11.1	128.87	10	135.70	128.50	1.1	1,002	0.11%
2024/12/12	11.1	135.25	14.1	133.81	136.00	-3.1	938	-0.32%
2024/12/11	23	143.02	22	139.25	139.00	1	753	0.13%
2024/12/10	1	136.50	1	137.50	135.00	0	558	0.00%
2024/12/09	4.1	138.46	7.1	136.88	139.50	-3	501	-0.60%
2024/12/06	8	131.00	8.9	132.34	136.00	-0.9	336	-0.25%
2024/12/05	0	0.00	7.3	123.04	124.00	-7.3	180	-4.03%
2024/12/04	1	113.00	0	0.00	113.00	1	163	0.61%
2024/12/02	0.1	110.95	0	0.00	110.50	0.1	166	0.03%
2024/11/29	0	0.00	2	110.50	110.50	-2	166	-1.20%
2024/11/28	0.1	109.50	0	0.00	109.00	0.1	169	0.03%
2024/11/27	1.1	111.11	0	0.00	111.00	1.1	169	0.65%
2024/11/18	5.1	110.05	3	113.00	110.00	2.1	181	1.16%
2024/11/13	0	0.00	1	116.50	116.50	-1	182	-0.55%
2024/11/12	0	0.00	1	116.50	116.00	-1	186	-0.54%
2024/11/06	0	0.00	5	120.00	119.50	-5	192	-2.59%
2024/11/05	5	118.50	0	0.00	117.50	5	198	2.52%
2024/11/01	0	0.00	1	116.00	117.00	-1	217	-0.46%
2024/10/28	0	118.65	0	0.00	119.00	0	221	0.00%
2024/10/25	1	119.50	0	0.00	118.50	1	222	0.45%
2024/10/24	1	119.50	0	0.00	118.50	1	221	0.45%
2024/10/23	0	0.00	1	118.50	118.50	-1	218	-0.46%
2024/10/21	0	0.00	2	118.50	118.00	-2	229	-0.87%
2024/10/15	2	119.25	0	0.00	121.00	2	257	0.78%
2024/10/14	0.1	116.50	0	0.00	116.00	0.1	257	0.02%
2024/10/08	0	117.00	0	0.00	116.50	0	262	0.00%
2024/10/07	0.1	113.50	0	0.00	115.50	0.1	273	0.04%
2024/10/01	0.1	113.50	0	0.00	113.50	0.1	289	0.02%
2024/09/26	0.1	115.50	0	0.00	114.50	0.1	301	0.02%
2024/09/25	1	115.50	0	0.00	115.50	1	303	0.33%
2024/09/10	0.1	110.50	0	0.00	110.00	0.1	354	0.01%
2024/09/09	0.1	112.00	0	0.00	112.50	0.1	356	0.01%
2024/09/06	0.1	112.50	0	0.00	112.00	0.1	358	0.01%
2024/09/04	0.3	110.00	0	0.00	109.00	0.3	366	0.07%
2024/09/03	0.1	113.50	0	0.00	113.50	0.1	365	0.01%
2024/08/20	0	116.50	0	0.00	116.50	0	389	0.00%
2024/08/19	1	115.00	0	0.00	114.50	1	389	0.26%
2024/08/16	0.1	114.50	0	0.00	114.00	0.1	390	0.02%
2024/08/14	1	113.00	0	0.00	113.00	1	398	0.25%
2024/08/06	1	105.00	2	106.75	105.50	-1	409	-0.24%
2024/08/05	5.2	105.63	0	0.00	105.50	5.2	408	1.27%
2024/08/02	0.2	118.00	0	0.00	116.50	0.2	414	0.05%
2024/08/01	0	122.00	1	120.50	122.00	-1	417	-0.23%
2024/07/30	0.1	116.38	0	0.00	117.50	0.1	422	0.02%
2024/07/29	0.1	119.00	0	0.00	118.00	0.1	421	0.02%
2024/07/26	0.1	118.67	0.1	119.50	118.00	0	421	0.00%
2024/07/23	0	121.63	0	0.00	121.50	0	423	0.01%
2024/07/22	5.1	122.00	6	122.00	122.00	-0.9	425	-0.22%
2024/07/19	1.4	127.15	0	0.00	126.50	1.4	420	0.32%
2024/07/18	0.3	129.10	0	0.00	129.50	0.3	417	0.06%
2024/07/17	1	133.00	0	0.00	132.50	1	413	0.24%
2024/07/16	4	135.63	0	0.00	133.50	4	414	0.96%
2024/07/15	0.1	128.50	0	0.00	129.00	0.1	410	0.01%
2024/07/12	1.2	131.06	0	0.00	131.00	1.2	416	0.29%
2024/07/11	0	0.00	4	132.75	132.50	-4	414	-0.96%
2024/07/10	0	0.00	2	132.50	132.50	-2	428	-0.47%
2024/07/09	1	132.50	0	0.00	132.00	1	456	0.22%
2024/07/08	0.1	135.50	0	0.00	135.00	0.1	446	0.01%
2024/07/05	6	135.50	0	0.00	135.50	6	444	1.36%
2024/07/04	1	136.50	1	136.00	136.50	0	448	0.01%
2024/07/03	0.1	137.50	0	0.00	137.00	0.1	461	0.01%
2024/07/02	3.3	138.00	0	0.00	138.00	3.3	468	0.69%
2024/06/28	0.1	137.50	13	137.00	137.00	-13	483	-2.68%
2024/06/26	1	138.50	0	0.00	138.50	1	501	0.20%
2024/06/25	0	0.00	0.5	136.00	136.50	-0.5	505	-0.10%
2024/06/24	0	0.00	5	140.00	137.50	-5	506	-0.99%
2024/06/21	0	0.00	0.4	138.50	137.50	-0.4	522	-0.08%
2024/06/20	0	0.00	7	137.50	138.50	-7	544	-1.29%
2024/06/17	6.1	135.02	0	0.00	135.50	6.1	671	0.91%
2024/06/13	0	0.00	1	135.00	135.00	-1	748	-0.13%
2024/06/12	0.1	136.50	0	0.00	135.00	0.1	781	0.02%
2024/06/11	0	0.00	1	136.50	136.00	-1	817	-0.12%
2024/06/07	1	136.50	1	136.50	137.50	0	850	0.00%
2024/06/06	0	135.50	5	135.50	135.50	-5	891	-0.56%
2024/06/05	6	135.08	0	0.00	135.00	6	917	0.65%
2024/06/04	0.2	136.00	0	0.00	135.50	0.2	952	0.02%
2024/06/03	2	136.50	1	134.50	134.50	1	1,014	0.10%
2024/05/31	0	134.50	0	0.00	134.00	0	1,045	0.00%
2024/05/28	1	136.01	0	0.00	136.50	1	1,102	0.09%
2024/05/21	0	133.00	0	0.00	132.50	0	1,331	0.00%
2024/05/16	0.1	135.25	0	0.00	134.50	0.1	1,563	0.01%
2024/05/15	5	134.00	0	0.00	134.00	5	1,589	0.31%
2024/05/14	0	134.00	0	0.00	135.00	0	1,634	0.00%
2024/05/10	2	134.51	0	0.00	135.00	2	1,645	0.12%
2024/05/09	0	140.00	0	0.00	139.50	0	1,650	0.00%
2024/05/08	0	141.50	10	143.50	141.00	-10	1,660	-0.60%
2024/05/07	2	139.00	1	139.00	139.50	1	1,653	0.06%
2024/05/06	1	137.50	2	138.01	138.00	-1	1,660	-0.06%
2024/05/02	0	0.00	1	138.50	138.50	-1	1,687	-0.06%
2024/04/29	1	137.50	0	0.00	138.50	1	1,731	0.06%
2024/04/26	0.4	135.93	1	138.00	135.50	-0.6	1,793	-0.04%
2024/04/25	2	134.25	0	0.00	134.00	2	1,887	0.11%
2024/04/23	0	135.00	1	134.50	134.50	-1	1,925	-0.05%
2024/04/22	1	134.00	0	135.00	133.50	1	1,963	0.05%
2024/04/19	0.1	134.15	0	0.00	135.00	0.1	1,965	0.00%
2024/04/18	0	136.50	1	141.00	141.00	-1	1,963	-0.05%
2024/04/17	0	137.00	0	0.00	137.00	0	1,961	0.00%
2024/04/16	15.1	132.67	0	0.00	135.00	15.1	1,974	0.76%
2024/04/15	0.3	139.08	0.1	137.50	137.00	0.3	1,981	0.01%
2024/04/12	1.1	143.07	0	0.00	142.50	1.1	1,954	0.05%
2024/04/11	0	0.00	10	142.50	143.50	-10	1,952	-0.51%
2024/04/10	1.3	144.80	0	0.00	144.00	1.3	1,957	0.06%
2024/04/09	3.2	146.03	3	146.17	145.50	0.2	1,953	0.01%
2024/04/08	0	0.00	5	145.00	145.00	-5	1,941	-0.26%
2024/04/03	9	143.28	0	0.00	143.00	9	1,948	0.46%
2024/04/02	3	143.83	2	144.00	144.00	1	1,987	0.05%
2024/04/01	5	143.00	0	0.00	142.50	5	1,987	0.25%
2024/03/29	3.1	145.13	6	144.17	143.50	-2.9	1,988	-0.15%
2024/03/28	6	143.00	0	0.00	143.00	6	1,982	0.30%
2024/03/27	0	143.50	0	0.00	144.00	0	1,989	0.00%
2024/03/26	1.1	143.45	1	141.50	142.00	0.1	1,994	0.01%
2024/03/25	0	150.00	0	0.00	146.50	0	1,986	0.00%
2024/03/22	8	151.94	7.2	153.94	150.00	0.8	1,999	0.04%
2024/03/21	3	150.67	7	151.93	151.00	-4	1,948	-0.20%
2024/03/20	0	149.00	5	149.20	150.50	-5	1,941	-0.26%
2024/03/19	3	151.67	3.1	151.00	152.50	-0.1	1,913	0.00%
2024/03/18	4	148.62	0	0.00	152.00	4	1,900	0.21%
2024/03/15	3	148.00	0	0.00	150.50	3	1,887	0.16%
2024/03/14	4	148.63	0	0.00	147.50	4	1,889	0.21%
2024/03/13	4.6	147.38	1	148.00	146.00	3.6	1,945	0.19%
2024/03/12	7	149.21	25	148.96	149.00	-18	1,955	-0.92%
2024/03/11	3	144.83	0	0.00	145.00	3	2,033	0.15%
2024/03/08	1.1	140.52	2	140.00	142.50	-0.9	2,058	-0.04%
2024/03/07	2	142.00	3	150.00	141.00	-1	2,088	-0.05%
2024/03/06	5	146.30	7	146.86	146.00	-2	2,039	-0.10%
2024/03/05	1	145.00	8	143.50	146.50	-7	2,020	-0.35%
2024/03/04	5	145.90	2	147.50	145.50	3	2,015	0.15%
2024/03/01	4	145.50	0	0.00	145.50	4	2,006	0.20%
2024/02/29	1	145.50	1	144.00	145.00	0	2,003	0.00%
2024/02/27	4	146.63	0	0.00	144.00	4	2,015	0.20%
2024/02/26	10	148.05	12	149.63	147.50	-2	2,026	-0.10%
2024/02/23	9	155.28	7	155.00	152.00	2	2,040	0.10%
2024/02/22	1	150.50	5	151.20	150.00	-4	1,964	-0.20%
2024/02/21	7.2	148.42	2	149.25	148.00	5.2	1,908	0.27%
2024/02/20	14	148.43	8.2	148.31	149.50	5.8	1,848	0.31%
2024/02/19	1	140.50	0	0.00	140.50	1	1,690	0.06%
2024/02/16	7	141.29	4	144.50	142.00	3	1,695	0.18%
2024/02/15	1.5	139.36	4	141.38	142.00	-2.5	1,681	-0.15%
2024/02/05	0	0.00	0.1	135.50	135.00	-0.1	1,649	-0.01%
2024/02/01	1.1	134.00	0	0.00	134.00	1.1	1,679	0.07%
2024/01/31	0	0.00	71	138.25	137.00	-71	1,709	-4.15%
2024/01/25	2	138.25	0	0.00	137.50	2	1,681	0.12%
2024/01/24	10	138.00	0	0.00	138.00	10	1,686	0.59%
2024/01/23	13	139.38	0	0.00	138.50	13	1,689	0.77%
2024/01/22	54	142.37	4	142.38	142.50	50	1,662	3.01%
2024/01/19	5	140.80	15	142.10	141.50	-10	1,599	-0.63%
2024/01/18	0	0.00	3	135.50	136.50	-3	1,507	-0.20%
2024/01/17	7	136.43	2	136.75	136.50	5	1,495	0.33%
2024/01/16	20	136.50	1	136.50	135.50	19	1,479	1.28%
2024/01/15	2	132.00	0	0.00	132.00	2	1,446	0.14%
2024/01/10	0	0.00	0.1	135.00	132.00	-0.1	1,450	0.00%
2024/01/09	5	135.00	3	134.83	134.00	2	1,447	0.14%
2024/01/04	0.1	129.00	0	0.00	128.50	0.1	1,467	0.00%
2023/12/29	0	0.00	1	130.00	132.00	-1	1,551	-0.06%
2023/12/28	7.1	133.48	0.1	132.00	130.50	7	1,545	0.45%
2023/12/27	0	0.00	1	136.50	136.50	-1	1,531	-0.07%
2023/12/26	0	0.00	4	138.00	138.50	-4	1,563	-0.26%
2023/12/25	0	0.00	1	136.50	136.00	-1	1,564	-0.06%
2023/12/20	1	137.50	3	139.00	137.50	-2	1,557	-0.13%
2023/12/19	4	137.13	1.2	136.37	139.50	2.9	1,544	0.18%
2023/12/18	0	0.00	0.1	137.00	137.00	-0.1	1,519	-0.01%
2023/12/15	5	136.20	0.2	137.50	135.00	4.8	1,524	0.31%
2023/12/14	3	138.33	0	0.00	138.00	3	1,516	0.20%
2023/12/12	2	138.50	4.8	137.42	139.00	-2.8	1,504	-0.18%
2023/12/11	0	137.50	6	137.58	137.50	-6	1,528	-0.39%
2023/12/08	13	142.62	14.3	143.50	142.50	-1.3	1,534	-0.08%
2023/12/07	4	137.75	3.1	138.12	138.50	0.9	1,477	0.06%
2023/12/06	6	138.42	13.2	138.43	135.50	-7.2	1,478	-0.48%
2023/12/05	13	134.00	0	133.50	135.50	13	1,469	0.88%
2023/12/04	6	132.92	11.1	132.54	132.50	-5.1	1,423	-0.36%
2023/12/01	0	127.50	2	127.00	127.50	-2	1,365	-0.15%
2023/11/30	1	126.00	0	0.00	127.00	1	1,360	0.07%
2023/11/29	0	126.00	1	127.50	126.50	-1	1,359	-0.07%
2023/11/28	2.2	123.99	1	123.00	123.50	1.2	1,350	0.09%
2023/11/27	0	0.00	1	125.50	123.50	-1	1,349	-0.07%
2023/11/24	1	127.50	2	127.00	127.50	-1	1,340	-0.07%
2023/11/22	0.2	127.74	8	128.81	129.00	-7.8	1,296	-0.60%
2023/11/16	1	120.00	0	0.00	120.00	1	1,288	0.08%
2023/11/15	4	121.50	0	0.00	120.50	4	1,303	0.31%
2023/11/14	0	0.00	1	118.50	120.50	-1	1,380	-0.07%
2023/11/10	3	120.84	0	0.00	121.00	3	1,436	0.21%
2023/11/09	0	0.00	9	123.39	122.00	-9	1,460	-0.62%
2023/11/08	4	121.38	7	122.50	121.50	-3	1,460	-0.21%
2023/11/07	5	116.40	0	0.00	116.50	5	1,437	0.35%
2023/11/01	5	106.01	5	107.40	107.50	0	1,673	0.00%
2023/10/31	5.1	112.45	1	109.50	108.50	4.1	1,715	0.24%
2023/10/30	0	115.50	0	0.00	115.00	0	1,771	0.00%
2023/10/27	0	0.00	0	115.00	114.50	0	1,838	0.00%
2023/10/26	0	115.00	0	0.00	114.50	0	1,986	0.00%
2023/10/25	0	117.50	0	0.00	118.00	0	2,076	0.00%
2023/10/20	1	115.50	0	0.00	115.00	1	2,784	0.04%
2023/10/19	0	0.00	0.7	114.50	116.00	-0.7	2,977	-0.02%
2023/10/18	6.1	114.27	0	0.00	114.50	6.1	3,306	0.19%
2023/10/17	0	0.00	10.1	117.51	117.00	-10.1	3,473	-0.29%
2023/10/16	0	119.00	1	119.50	118.00	-1	3,491	-0.03%
2023/10/13	0	0.00	2	123.50	122.00	-2	3,540	-0.06%
2023/10/12	0	0.00	3	124.00	124.00	-3	3,556	-0.08%
2023/10/11	3	123.82	0	0.00	120.50	3	3,617	0.08%
2023/10/06	6	125.50	1	125.50	124.50	5	3,738	0.13%
2023/10/04	0.6	119.92	1	119.00	119.00	-0.4	3,805	-0.01%
2023/10/03	1	122.50	0.2	121.50	122.00	0.9	3,803	0.02%
2023/10/02	1	122.00	1	123.00	123.50	0	3,794	0.00%
2023/09/28	1	117.50	1	117.50	117.50	0	3,759	0.00%
2023/09/27	0	0.00	4	116.38	117.50	-4	3,760	-0.11%
2023/09/26	0.1	115.50	20	115.85	114.50	-19.9	3,764	-0.53%
2023/09/25	1	116.50	0	0.00	116.50	1	3,773	0.03%
2023/09/21	3	114.00	0	0.00	115.00	3	3,776	0.08%
2023/09/20	3.1	116.00	0.1	117.50	115.50	3	3,771	0.08%
2023/09/19	0	0.00	0.1	119.50	117.50	-0.1	3,759	0.00%
2023/09/18	0.1	120.50	1	120.00	120.00	-1	3,753	-0.03%
2023/09/15	0.1	123.00	0	0.00	122.00	0.1	3,750	0.00%
2023/09/14	3	125.33	1	126.00	123.50	2	3,729	0.05%
2023/09/13	6.1	124.07	1	121.00	122.00	5.1	3,690	0.14%
2023/09/12	11	122.50	2	122.50	122.50	9	3,666	0.25%
2023/09/11	19.1	122.01	0	0.00	117.00	19.1	3,640	0.52%
2023/09/08	6.4	121.61	4	122.88	121.50	2.4	3,597	0.07%
2023/09/07	1	116.00	0	0.00	116.00	1	3,489	0.03%
2023/09/05	1	116.50	0	0.00	117.00	1	3,508	0.03%
2023/09/04	0.4	115.97	0	0.00	116.50	0.4	3,529	0.01%
2023/08/30	1	115.01	0	0.00	115.00	1	3,593	0.03%
2023/08/28	5	114.50	0	0.00	114.00	5	3,607	0.14%
2023/08/23	5	118.00	0	119.00	119.50	5	3,584	0.14%
2023/08/18	11	123.68	11	118.73	118.00	0	3,610	0.00%
2023/08/17	0	0.00	1	123.50	127.50	-1	3,536	-0.03%
2023/08/16	1	123.00	0	0.00	123.00	1	3,477	0.03%
2023/08/15	2	122.50	2	123.50	124.50	0	3,480	0.00%
2023/08/14	0	123.30	12	122.08	122.00	-12	3,479	-0.34%
2023/08/11	4	127.00	2	129.00	127.00	2	3,462	0.06%
2023/08/10	0.1	129.00	0	0.00	128.50	0.1	3,448	0.00%
2023/08/08	3	140.32	3	138.67	138.50	0	3,406	0.00%
2023/08/07	7	141.93	7	143.71	144.00	0	3,369	0.00%
2023/08/04	2	141.25	1	143.00	142.50	1	3,286	0.03%
2023/08/02	6	148.33	9.7	147.79	142.00	-3.7	3,260	-0.11%
2023/08/01	2	155.48	4	152.50	150.50	-2	3,211	-0.06%
2023/07/31	8	162.93	10	163.70	157.00	-2	3,177	-0.06%
2023/07/28	6	160.50	11.2	164.66	167.00	-5.2	3,175	-0.16%
2023/07/27	14	168.07	17	166.65	166.00	-3	3,134	-0.10%
2023/07/26	22	168.43	21	167.83	168.00	1	3,010	0.03%
2023/07/25	30.1	162.44	15	161.77	162.00	15.1	2,787	0.54%
2023/07/24	1	154.50	11	151.78	155.00	-10	2,514	-0.40%
2023/07/21	20	138.40	18	140.56	141.00	2	2,342	0.09%
2023/07/20	0	0.00	14.2	138.33	138.50	-14.2	2,030	-0.70%
2023/07/19	0	0.00	2	127.00	126.00	-2	1,871	-0.11%
2023/07/18	2	131.00	16	130.03	127.00	-14	1,893	-0.74%
2023/07/17	1	126.00	0	0.00	127.50	1	1,907	0.05%
2023/07/14	12.1	126.05	11	129.45	126.00	1.1	1,960	0.06%
2023/07/13	17.1	127.12	9.1	127.16	126.50	8	1,928	0.41%
2023/07/12	7	122.14	6.8	121.76	121.00	0.2	1,891	0.01%
2023/07/11	5	116.50	1.1	116.55	116.50	3.9	1,850	0.21%
2023/07/07	1	113.50	1	115.00	113.00	0	1,853	0.00%
2023/07/04	0.1	110.50	0	0.00	111.00	0.1	1,937	0.01%
2023/07/03	1	114.50	1	115.00	116.00	0	1,950	0.00%
2023/06/30	0	0.00	1	114.00	113.50	-1	2,007	-0.05%
2023/06/29	0.1	111.00	0	0.00	111.00	0.1	2,040	0.01%
2023/06/28	1.1	110.68	0	0.00	110.50	1.1	2,060	0.05%
2023/06/27	0.2	111.50	0	0.00	112.00	0.2	2,095	0.01%
2023/06/26	0.2	113.50	0	0.00	112.50	0.2	2,143	0.01%
2023/06/21	5	116.00	5	114.00	116.00	0	2,301	0.00%
2023/06/20	1.1	113.05	0	0.00	113.00	1.1	2,345	0.05%
2023/06/19	0.1	111.50	8.3	112.07	114.50	-8.2	2,417	-0.34%
2023/06/16	0.7	114.93	10.4	114.04	114.00	-9.7	2,514	-0.39%
2023/06/15	0.1	117.50	2	117.50	117.00	-1.9	2,620	-0.07%
2023/06/13	0	0.00	1	116.50	116.50	-1	2,708	-0.04%
2023/06/12	0.1	115.18	0	0.00	115.50	0.1	2,720	0.00%
2023/06/09	2.2	116.52	0	0.00	116.50	2.2	2,719	0.08%
2023/06/08	6.1	117.51	3	117.17	117.00	3.1	2,739	0.11%
2023/06/07	9	121.61	3	121.50	121.00	6	2,763	0.22%
2023/06/06	2	119.50	0	0.00	118.50	2	2,790	0.07%
2023/06/05	0	0.00	1.3	122.73	124.50	-1.3	2,800	-0.05%
2023/06/02	1	121.00	0.1	122.00	119.50	0.9	2,844	0.03%
2023/05/31	0	0.00	1	119.50	119.00	-1	2,973	-0.03%
2023/05/30	1	118.50	0	119.50	118.50	1	2,984	0.03%
2023/05/29	0	0.00	4	119.88	120.00	-4	3,048	-0.13%
2023/05/26	3.1	118.13	1	122.50	117.00	2.1	3,099	0.07%
2023/05/25	4	120.88	3	120.00	120.50	1	3,096	0.03%
2023/05/24	1	122.00	0	0.00	121.50	1	3,081	0.03%
2023/05/22	0	0.00	10.1	117.01	117.50	-10.1	3,049	-0.33%
2023/05/19	0.1	116.50	0	0.00	116.50	0.1	3,050	0.00%
2023/05/18	11	122.55	0.1	122.50	120.50	10.9	3,038	0.36%
2023/05/16	1	115.50	0	0.00	115.50	1	3,120	0.03%
2023/05/15	2.1	115.78	0	0.00	116.00	2.1	3,110	0.07%
2023/05/12	0	0.00	2	119.50	121.00	-2	3,090	-0.06%
2023/05/11	4	117.88	1	123.00	117.50	3	3,069	0.10%
2023/05/10	0	0.00	6	124.50	123.50	-6	3,025	-0.20%
2023/05/09	6	123.00	0	0.00	122.50	6	3,004	0.20%
2023/05/08	1	125.50	1	125.50	125.50	0	2,973	0.00%
2023/05/05	0	0.00	10	126.25	125.00	-10	2,947	-0.34%
2023/05/04	21	125.83	12	125.83	125.50	9	2,915	0.31%
2023/05/03	3	127.67	2	128.00	130.00	1	2,766	0.04%
2023/04/26	1	117.00	0	0.00	115.50	1	2,611	0.04%
2023/04/25	0	0.00	1	113.50	114.50	-1	2,591	-0.04%
2023/04/24	1	118.50	0	0.00	118.00	1	2,565	0.04%
2023/04/21	19	117.42	33	115.42	114.50	-14	2,545	-0.55%
2023/04/20	22	124.05	45	120.56	119.00	-23	2,493	-0.92%
2023/04/19	21	128.71	10	128.10	126.00	11	2,416	0.46%
2023/04/18	30	125.92	6	124.17	124.00	24	2,328	1.03%
2023/04/17	17	126.65	20.1	126.19	126.00	-3.1	2,281	-0.14%
2023/04/14	1.1	122.09	4	122.50	121.50	-2.9	2,162	-0.13%
2023/04/13	1	117.50	2	118.25	119.00	-1	2,101	-0.05%
2023/04/12	3	119.83	0	0.00	120.00	3	2,080	0.14%
2023/04/11	7	122.07	2	121.50	122.00	5	2,050	0.24%
2023/04/10	0	0.00	5	120.70	122.00	-5	1,996	-0.25%
2023/04/07	0	0.00	5	118.00	116.50	-5	1,942	-0.26%
2023/04/06	0	0.00	1.1	117.64	118.00	-1.1	1,924	-0.06%
2023/03/31	2.2	119.90	3	120.50	117.00	-0.8	1,895	-0.04%
2023/03/30	3	118.83	0	0.00	118.50	3	1,818	0.17%
2023/03/29	0	116.50	0	0.00	116.00	0	1,777	0.00%
2023/03/28	1	116.50	4	116.00	116.50	-3	1,756	-0.17%
2023/03/27	0	0.00	1	121.00	116.50	-1	1,714	-0.06%
2023/03/24	4	124.38	2.1	122.85	120.00	1.9	1,665	0.11%
2023/03/23	5	114.50	2.1	115.54	117.00	3	1,498	0.20%
2023/03/22	4	116.63	3	117.17	116.50	1	1,444	0.07%
2023/03/21	8	116.50	7	115.64	115.00	1	1,374	0.07%
2023/03/20	10	115.70	2	116.25	115.00	8	1,271	0.63%
2023/03/17	4	111.25	4	112.25	111.50	0	1,152	0.00%
2023/03/16	0	107.00	3	103.00	104.00	-3	1,092	-0.27%
2023/03/15	1	108.00	0	0.00	107.50	1	1,071	0.09%
2023/03/10	4.1	109.36	0	0.00	108.50	4.1	1,056	0.39%
2023/03/09	1	115.49	1	113.00	113.00	0	1,014	0.00%
2023/03/08	1.1	117.50	2.1	116.83	117.50	-1	961	-0.10%
2023/03/07	2	114.50	5	116.20	117.00	-3	933	-0.32%
2023/03/06	2	115.75	0	0.00	113.00	2	859	0.23%
2023/03/03	0	0.00	1	114.00	114.00	-1	773	-0.13%
2023/03/02	0	102.50	0	0.00	104.00	0	698	0.00%
2023/03/01	1.1	110.23	1	105.00	104.00	0.1	690	0.01%
2023/02/24	2	105.50	7	104.79	106.00	-5	632	-0.79%
2023/02/23	1	101.00	6	99.60	99.60	-5	563	-0.89%
2023/02/22	0	0.00	9	95.70	97.50	-9	542	-1.66%
2023/02/21	9	97.40	0	0.00	97.20	9	546	1.65%
2023/02/20	0	0.00	4	96.75	97.90	-4	554	-0.72%
2023/02/17	3	95.90	2	96.80	95.90	1	550	0.18%
2023/02/16	3	96.93	0	0.00	97.40	3	546	0.55%
2023/02/15	2	97.58	1	96.10	95.40	1	539	0.19%
2023/02/14	3	97.27	13	98.92	102.00	-10	462	-2.16%
2023/02/10	0	91.00	0	0.00	90.20	0	413	0.01%
2023/02/03	0	90.50	0	0.00	90.40	0	414	0.00%
2023/01/30	3	90.20	0	90.00	90.70	3	400	0.75%
2023/01/17	0	89.80	0	0.00	89.40	0	395	0.00%
2023/01/05	6	83.75	1	83.40	83.20	5	371	1.35%
2023/01/03	2	83.40	0	0.00	84.50	2	371	0.54%
2022/12/08	0	0.00	2	91.20	91.60	-2	335	-0.60%
2022/12/07	0	0.00	2	93.10	89.90	-2	321	-0.62%
2022/12/06	0	0.00	5	91.88	91.80	-5	310	-1.61%
2022/12/05	7	91.10	1	91.00	91.10	6	289	2.07%
2022/12/01	0	0.00	2	85.50	86.00	-2	257	-0.78%
2022/11/04	0	0.00	1	81.00	79.50	-1	137	-0.73%
2022/11/03	1	79.90	0	0.00	79.70	1	136	0.73%
2022/10/17	0	78.80	0	0.00	77.60	0	156	0.00%
2022/09/08	0	0.00	3	88.20	87.80	-3	170	-1.76%
2022/09/01	1	87.30	0	0.00	87.20	1	163	0.61%
2022/08/30	1	90.10	2	89.20	89.10	-1	159	-0.63%
2022/08/24	0	0.00	0.1	82.40	82.50	-0.1	140	-0.04%
2022/08/01	0	0.00	0	78.50	78.40	0	129	-0.02%
2022/07/06	0	72.80	0	0.00	72.50	0	179	0.02%
2022/06/02	1	85.60	0	0.00	85.70	1	282	0.35%
2022/05/17	5	82.60	0	0.00	82.90	5	297	1.68%
2022/04/27	1	85.30	0	0.00	85.70	1	316	0.32%
2022/04/22	0	0.00	3	90.77	91.00	-3	307	-0.97%
2022/04/06	0	0.00	1	94.20	94.60	-1	255	-0.39%
2022/04/01	0	0.00	0	96.20	95.40	0	254	0.00%
2022/03/30	0	0.00	1	93.50	93.20	-1	228	-0.44%
2022/03/29	0	0.00	1	95.60	93.10	-1	226	-0.44%
2022/03/25	0	0.00	1	90.10	90.70	-1	209	-0.48%
2022/03/01	0	0.00	1	88.50	88.10	-1	220	-0.45%
2022/02/22	1	87.80	0	0.00	87.00	1	219	0.45%
2022/02/15	0	0.00	2	89.10	88.40	-2	216	-0.93%
2022/02/14	2	90.30	0	0.00	90.10	2	215	0.93%
2022/02/10	3	88.47	0	0.00	89.80	3	209	1.43%
2022/01/24	1	84.00	0	0.00	84.30	1	204	0.49%
2022/01/21	0.2	85.20	0	0.00	84.60	0.2	204	0.11%
2022/01/19	1	86.00	1	85.60	85.60	0	204	0.00%
2022/01/04	0	0.00	1	89.20	88.60	-1	183	-0.55%
2021/12/30	1	87.90	0	0.00	88.10	1	181	0.55%
2021/12/28	0	0.00	1	86.70	86.40	-1	176	-0.57%
2021/12/27	0	0.00	2	86.60	85.90	-2	177	-1.12%
2021/12/14	2	84.75	0	85.50	84.10	2	174	1.15%
2021/12/10	1	86.50	0	0.00	86.70	1	168	0.59%
2021/12/07	0	0.00	0	84.50	84.70	0	138	0.00%
2021/12/06	1	84.00	0	0.00	83.90	1	137	0.73%
2021/11/25	0	0.00	4	86.30	86.30	-4	131	-3.04%
2021/11/18	0	0.00	1	88.20	87.80	-1	133	-0.75%
2021/11/11	3	87.20	0	0.00	86.50	3	136	2.20%
2021/09/29	1	84.70	0	0.00	84.60	1	298	0.33%
2021/09/23	0	0.00	1	87.30	86.80	-1	314	-0.32%
2021/08/19	1	85.00	0	0.00	85.00	1	347	0.29%
2021/08/18	2	84.50	0	0.00	87.50	2	347	0.58%
2021/08/17	3	86.57	0	0.00	85.70	3	348	0.86%
2021/08/09	1	97.20	0	0.00	96.60	1	341	0.29%
2021/07/30	0	0.00	2	100.00	99.50	-2	376	-0.53%
2021/07/27	0	0.00	0.2	105.50	102.50	-0.2	379	-0.05%
2021/07/14	1	100.50	0	0.00	100.00	1	365	0.27%
2021/07/13	1.2	101.58	3	102.17	102.50	-1.8	364	-0.49%
2021/07/12	1	100.00	0	0.00	101.00	1	363	0.28%
2021/07/08	1	99.90	1	102.00	100.00	0	381	0.00%
2021/07/05	0	0.00	1	96.20	99.90	-1	410	-0.24%
2021/06/17	2	95.90	0	0.00	95.80	2	599	0.33%
2021/06/02	0	0.00	1	97.20	96.20	-1	1,121	-0.09%
2021/05/28	0	0.00	2	97.60	97.70	-2	1,142	-0.18%
2021/05/26	4	95.05	0	0.00	94.40	4	1,145	0.35%
2021/05/20	0	0.00	1	92.60	92.30	-1	1,162	-0.09%
2021/05/17	0	0.00	1	86.50	88.20	-1	1,164	-0.09%
2021/05/12	5	92.72	1	88.90	92.50	4	1,145	0.35%
2021/05/11	1	95.80	0	0.00	95.80	1	1,129	0.09%
2021/05/05	5	99.98	0	0.00	99.20	5	1,124	0.44%
2021/04/20	2	104.00	0	0.00	105.50	2	1,116	0.18%
2021/04/19	0	0.00	3	102.00	103.00	-3	1,113	-0.27%
2021/04/15	2	101.50	0	0.00	102.50	2	1,112	0.18%
2021/04/14	1	102.00	0	0.00	101.50	1	1,115	0.09%
2021/04/13	3	105.67	7	105.14	104.50	-4	1,094	-0.37%
2021/04/12	3	106.00	8	108.81	106.00	-5	1,086	-0.46%
2021/04/09	8	108.50	8	110.63	108.50	0	1,072	0.00%
2021/04/08	10	113.15	1	115.50	112.00	9	1,056	0.85%
2021/04/07	1	107.00	0	0.00	109.00	1	998	0.10%
2021/04/06	0	0.00	1	107.50	107.00	-1	1,002	-0.10%
2021/03/30	6	108.50	1	109.00	108.50	5	978	0.51%
2021/03/25	3	108.33	2	105.50	105.50	1	978	0.10%
2021/03/24	0	0.00	7	103.93	104.50	-7	993	-0.70%
2021/03/19	1	108.50	1	106.50	106.50	0	1,050	0.00%
2021/03/18	1	106.00	0	0.00	105.50	1	1,034	0.10%
2021/03/17	0	0.00	1	110.00	107.50	-1	1,012	-0.10%
2021/03/16	0	0.00	1	116.50	111.50	-1	979	-0.10%
2021/03/15	9	108.06	15	109.30	110.00	-6	891	-0.67%
2021/03/12	4	106.00	10	105.00	106.50	-6	741	-0.81%
2021/03/08	1	97.60	0	0.00	95.10	1	662	0.15%
2021/03/05	1.1	94.99	0	0.00	95.10	1.1	648	0.16%
2021/03/03	4	90.45	0	0.00	92.10	4	666	0.60%
2021/02/04	5	92.00	0	0.00	92.20	5	737	0.68%
2021/01/27	1	94.00	1	92.80	93.30	0	774	0.00%
2021/01/22	1	94.20	5	93.86	93.10	-4	765	-0.52%
2021/01/21	0	0.00	1	91.90	91.90	-1	759	-0.13%
2021/01/20	0	0.00	1	93.10	91.70	-1	756	-0.13%
2021/01/14	0	0.00	0.1	98.70	98.40	-0.1	745	-0.01%
2021/01/11	1	99.90	0	0.00	100.00	1	738	0.14%
2021/01/08	1	99.80	1	97.50	97.10	0	738	0.00%
2020/12/29	0	0.00	1	101.00	99.40	-1	741	-0.13%
2020/12/24	1	99.90	2	99.45	99.00	-1	730	-0.14%
2020/12/22	3	102.00	15	104.83	98.60	-12	735	-1.63%
2020/12/21	4	101.25	0	0.00	103.00	4	719	0.56%
2020/12/18	0	0.00	5	103.50	100.50	-5	705	-0.71%
2020/12/17	0	0.00	1	104.00	100.50	-1	683	-0.15%
2020/12/11	0	0.00	5	97.56	97.10	-5	663	-0.75%
2020/12/08	0	0.00	1	97.00	97.00	-1	678	-0.15%
2020/12/03	0	0.00	1	99.00	99.90	-1	777	-0.13%
2020/12/01	1	95.50	0	0.00	96.50	1	1,042	0.10%
2020/11/27	0	0.00	3	94.53	94.80	-3	1,192	-0.25%
2020/11/19	1	93.20	0.1	93.50	93.00	1	1,479	0.06%
2020/11/17	1	93.00	0	0.00	92.30	1	1,627	0.06%
2020/11/16	1	93.00	0	0.00	94.00	1	1,666	0.06%
2020/11/13	0	0.00	1	90.60	93.90	-1	1,743	-0.06%
2020/11/10	2.1	91.32	2	92.45	90.60	0.1	1,813	0.00%
2020/11/09	0	0.00	1	87.50	88.10	-1	1,853	-0.05%
2020/11/06	0	0.00	1	86.70	86.50	-1	1,898	-0.05%
2020/11/04	1	84.90	0	0.00	86.40	1	1,899	0.05%
2020/10/26	5	86.90	2	87.15	87.00	3	1,902	0.16%
2020/10/23	0	0.00	2	87.60	87.60	-2	1,902	-0.11%
2020/10/22	0	0.00	1	86.80	87.10	-1	1,902	-0.05%
2020/10/21	0	0.00	1	87.30	86.80	-1	1,909	-0.05%
2020/10/20	5	86.50	0	0.00	86.80	5	1,910	0.26%
2020/10/16	1	86.60	2	90.20	86.50	-1	1,913	-0.05%
2020/10/15	0	0.00	3	88.43	89.30	-3	1,907	-0.16%
2020/10/14	2	87.50	0	0.00	87.30	2	1,898	0.11%
2020/10/08	1	84.10	0	0.00	83.80	1	1,904	0.05%
2020/10/07	1	84.70	0	0.00	84.60	1	1,909	0.05%
2020/10/06	2	85.50	0	0.00	85.80	2	1,908	0.10%
2020/10/05	3	84.77	0	0.00	85.20	3	1,918	0.16%
2020/09/24	0	0.00	3	86.00	86.00	-3	1,948	-0.15%
2020/09/23	1	88.40	0	0.00	88.40	1	1,945	0.05%
2020/09/21	1	88.30	0	0.00	88.00	1	1,956	0.05%
2020/09/18	2	89.80	0	0.00	90.30	2	1,954	0.10%
2020/09/17	4	90.50	4	90.10	89.70	0	1,948	0.00%
2020/09/16	0	0.00	1	91.80	92.20	-1	1,936	-0.05%
2020/09/10	12	92.70	0	0.00	91.00	12	1,899	0.63%
2020/09/09	0	0.00	4	93.28	93.50	-4	1,870	-0.21%
2020/09/08	9	100.97	17	102.03	97.70	-8	1,843	-0.43%
2020/09/07	17	101.35	4	102.73	97.70	13	1,800	0.72%
2020/09/04	2	110.00	0	0.00	108.50	2	1,679	0.12%
2020/09/03	5	104.20	26	107.90	110.50	-21	1,561	-1.34%
2020/09/02	1	102.00	3	102.50	100.50	-2	1,456	-0.14%
2020/08/31	0	0.00	4	100.25	100.00	-4	1,535	-0.26%
2020/08/28	7	104.79	3	105.17	100.50	4	1,630	0.25%
2020/08/27	0	0.00	20.1	100.99	99.60	-20.1	1,594	-1.26%
2020/08/26	1	103.50	3	106.00	100.50	-2	1,582	-0.13%
2020/08/25	0	0.00	10	103.00	102.50	-10	1,532	-0.65%
2020/08/24	2	98.20	16	100.61	100.00	-14	1,456	-0.96%
2020/08/21	1	93.90	11	92.29	93.90	-10	1,363	-0.73%
2020/08/20	4	89.53	0	0.00	86.80	4	1,318	0.30%
2020/08/19	1	95.00	19	93.62	93.10	-18	1,275	-1.41%
2020/08/18	11	90.26	12	91.04	89.70	-1	1,178	-0.08%
2020/08/17	0	0.00	1	88.80	87.20	-1	1,122	-0.09%
2020/08/13	3	85.70	3	87.87	86.60	0	1,080	0.00%
2020/08/12	0	0.00	2	80.30	83.90	-2	1,004	-0.20%
2020/08/10	0	0.00	8	77.23	77.40	-8	960	-0.83%
2020/08/05	0	0.00	1	77.40	77.30	-1	980	-0.10%
2020/08/04	1	77.50	0	0.00	77.50	1	989	0.10%
2020/08/03	0	0.00	13.2	76.86	76.70	-13.2	1,001	-1.32%
2020/07/31	0	0.00	1	76.70	77.00	-1	1,013	-0.10%
2020/07/29	2	74.00	0	0.00	74.20	2	1,023	0.20%
2020/07/28	0	0.00	2	75.10	73.50	-2	1,032	-0.19%
2020/07/27	7	75.71	9	75.06	75.20	-2	1,085	-0.18%
2020/07/23	3	80.20	0	0.00	79.00	3	1,102	0.27%
2020/07/21	2	80.30	0	0.00	80.20	2	1,111	0.18%
2020/07/14	0	0.00	12	86.17	85.90	-12	1,160	-1.03%
2020/07/13	5	85.70	2	86.10	85.60	3	1,201	0.25%
2020/07/10	3	86.50	3	86.10	85.90	0	1,216	0.00%
2020/07/09	7	91.43	4	89.38	89.00	3	1,228	0.24%
2020/07/07	15	87.83	0	0.00	87.20	15	1,218	1.23%
2020/07/06	4	88.85	5	89.00	88.60	-1	1,220	-0.08%
2020/07/02	4	88.18	1	87.40	87.60	3	1,235	0.24%
2020/07/01	0	0.00	0.2	86.50	86.80	-0.2	1,233	-0.02%
2020/06/30	2	87.50	2.1	86.14	87.30	-0.1	1,228	-0.01%
2020/06/29	4	82.80	1	82.50	82.40	3	1,217	0.25%
2020/06/24	5	84.00	2	85.50	84.80	3	1,221	0.25%
2020/06/23	6	85.60	2	85.70	85.30	4	1,221	0.33%
2020/06/16	2	89.15	1	90.30	89.30	1	1,228	0.08%
2020/06/15	3	90.47	4	90.25	88.20	-1	1,239	-0.08%
2020/06/12	10	88.78	11	88.11	91.00	-1	1,236	-0.08%
2020/06/11	0	0.00	7	92.80	89.60	-7	1,228	-0.57%
2020/06/10	1	94.40	1	94.60	94.70	0	1,219	0.00%
2020/06/09	9.1	96.47	6	95.50	96.90	3.1	1,222	0.25%
2020/06/08	33	97.67	12.1	98.26	94.30	20.9	1,214	1.72%
2020/06/05	9	91.07	0	0.00	91.80	9	1,122	0.80%
2020/06/04	5	89.32	8	90.58	90.10	-3	1,097	-0.27%
2020/06/03	6	83.38	1	85.70	87.20	5	983	0.51%
2020/06/01	2	80.50	7	79.44	80.00	-5	930	-0.54%
2020/05/29	0	0.00	1	75.90	76.10	-1	894	-0.11%
2020/05/28	1	77.00	0	0.00	76.00	1	908	0.11%
2020/05/20	1	74.80	0	0.00	74.90	1	909	0.11%
2020/05/18	1	72.70	0	0.00	72.20	1	912	0.11%
2020/05/15	2	72.50	0	0.00	73.20	2	916	0.22%
2020/05/13	1	75.40	0	0.00	76.00	1	912	0.11%
2020/05/12	0	0.00	2	77.05	75.80	-2	933	-0.21%
2020/05/11	2	77.70	0	0.00	77.50	2	932	0.21%
2020/05/08	1	79.60	0	0.00	78.10	1	928	0.11%
2020/05/07	0.1	78.00	0	0.00	78.00	0.1	924	0.01%
2020/04/30	3	77.77	11	79.00	77.50	-8	944	-0.85%
2020/04/23	1	71.00	0	0.00	71.00	1	972	0.10%
2020/04/21	1	74.00	6	71.55	69.70	-5	979	-0.51%
2020/04/17	1	75.50	0	0.00	74.80	1	977	0.10%
2020/04/16	5	72.38	3	76.20	75.90	2	937	0.21%
2020/04/14	2	70.80	2	69.60	69.60	0	888	0.00%
2020/04/13	3	69.00	0	0.00	70.00	3	876	0.34%
2020/04/06	0	0.00	1	66.50	67.00	-1	970	-0.10%
2020/04/01	0	0.00	2	66.20	66.20	-2	969	-0.21%
2020/03/31	1	66.00	1	65.70	65.80	0	970	0.00%
2020/03/30	0	0.00	3	65.47	65.80	-3	985	-0.30%
2020/03/27	5	65.50	3	64.93	63.80	2	968	0.21%
2020/03/25	2	63.90	1	63.50	64.00	1	952	0.11%
2020/03/24	1	58.50	6	59.00	59.50	-5	941	-0.53%
2020/03/23	1	56.20	0	0.00	56.00	1	939	0.11%
2020/03/20	1	59.30	1	58.80	58.70	0	940	0.00%
2020/03/19	9	54.98	0	0.00	55.20	9	933	0.96%
2020/03/17	0	0.00	4	59.25	59.80	-4	925	-0.43%
2020/03/16	2	61.40	0	0.00	61.40	2	930	0.21%
2020/03/13	3	65.80	0	0.00	67.70	3	938	0.32%
2020/03/12	15	72.96	0	0.00	72.60	15	918	1.63%
2020/03/10	0	0.00	1	82.00	82.00	-1	894	-0.11%
2020/03/06	0	0.00	1	86.30	85.70	-1	879	-0.11%
2020/03/04	1	85.30	0	0.00	85.50	1	874	0.11%
2020/03/02	0	0.00	1	82.50	82.50	-1	859	-0.12%
2020/02/27	5	87.00	5	86.12	84.00	0	857	0.00%
2020/02/24	3	88.70	0	0.00	88.80	3	871	0.34%
2020/02/18	1	92.90	0	0.00	92.00	1	910	0.11%
2020/02/17	1	93.40	0	0.00	92.90	1	923	0.11%
2020/02/13	4	95.00	15	94.74	94.60	-11	939	-1.17%
2020/02/12	2	92.40	0	0.00	92.00	2	966	0.21%
2020/02/11	2	91.10	0	0.00	91.70	2	965	0.21%
2020/02/10	1	87.20	0	0.00	90.10	1	967	0.10%
2020/02/07	1	90.10	0	0.00	89.10	1	967	0.10%
2020/02/06	1	91.20	0	0.00	90.90	1	964	0.10%
2020/02/05	1	90.20	1	90.00	90.50	0	975	0.00%
2020/02/04	0	0.00	1	90.10	90.40	-1	996	-0.10%
2020/02/03	14	82.74	16	84.11	84.90	-2	991	-0.20%
2020/01/31	29	89.70	10	90.30	90.40	19	962	1.98%
2020/01/30	5	96.80	1	96.80	96.80	4	937	0.43%
2020/01/20	1	107.50	0	0.00	107.50	1	931	0.11%
2020/01/16	0	0.00	1	109.50	108.50	-1	930	-0.11%
2020/01/15	1	108.00	0	0.00	107.00	1	955	0.10%
2020/01/14	1	108.00	1	108.00	108.00	0	960	0.00%
2020/01/09	2	105.50	1	105.00	106.00	1	964	0.10%
2020/01/08	1	104.00	1	104.50	104.00	0	979	0.00%
2020/01/07	1	105.00	0	0.00	106.00	1	1,003	0.10%
2020/01/06	1	108.50	0	0.00	108.00	1	1,016	0.10%
2020/01/03	1	114.00	6	110.50	110.50	-5	1,057	-0.47%
2020/01/02	16	112.38	8	111.50	112.50	8	1,026	0.78%
2019/12/27	6	105.50	0	0.00	106.00	6	1,002	0.60%
2019/12/20	0	104.00	0	0.00	104.50	0	1,167	0.00%
2019/12/17	1	103.50	2	104.00	104.50	-1	1,339	-0.07%
2019/12/16	1	105.00	2	105.50	104.50	-1	1,369	-0.07%
2019/12/13	5	104.40	0	0.00	103.00	5	1,408	0.36%
2019/12/11	0	0.00	1	107.00	107.50	-1	1,482	-0.07%
2019/12/10	0	0.00	2	105.75	108.00	-2	1,512	-0.13%
2019/12/09	1	103.50	1	105.00	103.50	0	1,548	0.00%
2019/12/06	0	0.00	5	105.50	105.50	-5	1,654	-0.30%
2019/12/05	0	0.00	1	104.00	104.50	-1	1,693	-0.06%
2019/12/03	1	102.50	3	103.00	103.00	-2	1,740	-0.11%
2019/11/28	2	103.50	0	0.00	103.50	2	1,799	0.11%
2019/11/27	1	104.00	0	0.00	103.50	1	1,828	0.05%
2019/11/25	1	106.00	23	106.48	105.00	-22	1,929	-1.14%
2019/11/22	0	0.00	1	103.50	104.00	-1	1,948	-0.05%
2019/11/21	0	0.00	3	104.50	104.00	-3	2,009	-0.15%
2019/11/20	5	103.50	0	0.00	102.50	5	2,142	0.23%
2019/11/19	3	102.00	1	102.00	101.50	2	2,343	0.09%
2019/11/18	2	104.50	0	0.00	104.50	2	2,371	0.08%
2019/11/15	2	105.00	1	105.00	105.00	1	2,412	0.04%
2019/11/14	15	104.73	0	0.00	105.00	15	2,433	0.62%
2019/11/13	5	107.00	7	106.93	107.00	-2	2,456	-0.08%
2019/11/12	3	106.50	0	0.00	107.00	3	2,489	0.12%
2019/11/11	4	111.13	5	110.30	107.00	-1	2,539	-0.04%
2019/11/08	4	106.50	0	0.00	106.50	4	2,541	0.16%
2019/11/06	1	106.50	1	108.00	107.50	0	2,698	0.00%
2019/11/05	0	0.00	6	109.67	109.00	-6	2,737	-0.22%
2019/11/01	2	110.00	2	111.00	111.50	0	2,811	0.00%
2019/10/29	0	0.00	6	111.17	108.50	-6	2,874	-0.21%
2019/10/25	0	0.00	2	111.75	110.00	-2	2,913	-0.07%
2019/10/23	1	112.50	3.1	111.02	111.50	-2.1	3,072	-0.07%
2019/10/22	0	0.00	1	109.00	108.50	-1	3,071	-0.03%
2019/10/21	1	108.00	0	0.00	108.50	1	3,123	0.03%
2019/10/18	1	108.00	1	108.00	108.00	0	3,233	0.00%
2019/10/17	1	106.00	0	0.00	107.00	1	3,260	0.03%
2019/10/16	0	0.00	1	108.50	106.50	-1	3,324	-0.03%
2019/10/15	1	108.50	5	111.00	108.50	-4	3,385	-0.12%
2019/10/14	11.1	106.36	11	105.45	105.00	0.1	3,458	0.00%
2019/10/09	5	105.30	2	105.50	105.50	3	3,485	0.09%
2019/10/08	3.1	110.16	2	109.50	109.50	1.1	3,525	0.03%
2019/10/04	2	113.75	0	0.00	113.50	2	3,818	0.05%
2019/10/03	5	110.00	0	0.00	113.00	5	3,803	0.13%
2019/10/02	5	111.50	0	0.00	112.00	5	3,800	0.13%
2019/09/27	0	0.00	1	110.50	110.00	-1	3,810	-0.03%
2019/09/26	2	115.75	1	115.00	114.00	1	3,805	0.03%
2019/09/25	20	118.63	3	118.17	115.50	17	3,800	0.45%
2019/09/24	14	115.75	13	117.46	117.50	1	3,735	0.03%
2019/09/23	6	111.50	0	0.00	110.50	6	3,601	0.17%
2019/09/19	10	112.00	0	0.00	111.00	10	3,630	0.28%
2019/09/18	2	107.50	2	109.75	111.00	0	3,646	0.00%
2019/09/17	8	108.13	4.1	108.61	107.50	3.9	3,615	0.11%
2019/09/16	0	0.00	2	106.00	107.00	-2	3,602	-0.06%
2019/09/12	9	112.22	1	111.50	110.50	8	3,581	0.22%
2019/09/11	4	113.00	4	112.38	113.50	0	3,561	0.00%
2019/09/10	6	116.17	5	116.40	115.00	1	3,537	0.03%
2019/09/09	3	128.17	0	0.00	126.00	3	3,501	0.09%
2019/09/06	2	125.75	0	0.00	126.00	2	3,473	0.06%
2019/09/04	2	124.00	1	124.00	124.50	1	3,491	0.03%
2019/09/02	0	0.00	0.1	126.50	127.50	-0.1	3,527	0.00%
2019/08/30	3	127.83	3	126.83	125.50	0	3,547	0.00%
2019/08/29	2	124.50	2	126.25	126.50	0	3,614	0.00%
2019/08/28	3	129.17	3	126.33	124.50	0	3,586	0.00%
2019/08/27	0	0.00	1	130.00	129.00	-1	3,527	-0.03%
2019/08/26	4	130.25	0	0.00	129.50	4	3,513	0.11%
2019/08/23	5	138.60	6	137.67	137.00	-1	3,469	-0.03%
2019/08/22	9	135.44	22	135.05	135.50	-13	3,348	-0.39%
2019/08/21	1	125.50	0	0.00	126.50	1	3,151	0.03%
2019/08/20	2	122.75	0	0.00	122.00	2	3,128	0.06%
2019/08/19	0	0.00	3	121.50	121.50	-3	3,171	-0.09%
2019/08/16	2	126.00	0	0.00	122.50	2	3,168	0.06%
2019/08/13	0	0.00	41	126.37	126.00	-41	3,251	-1.26%
2019/08/12	1	135.50	2	133.00	128.00	-1	3,220	-0.03%
2019/08/07	3	120.00	0	0.00	122.50	3	3,110	0.10%
2019/08/06	0	0.00	1	113.00	117.50	-1	3,102	-0.03%
2019/08/02	1	134.50	0	0.00	134.00	1	3,119	0.03%
2019/08/01	1	141.50	1	137.00	135.50	0	3,137	0.00%
2019/07/31	0	0.00	6	132.00	139.00	-6	3,151	-0.19%
2019/07/29	0	0.00	1	133.50	133.50	-1	3,113	-0.03%
2019/07/26	1	137.00	3	135.50	134.00	-2	3,104	-0.06%
2019/07/25	3	144.50	24	143.10	139.00	-21	3,046	-0.69%
2019/07/23	7	137.43	1	137.00	135.00	6	2,991	0.20%
2019/07/22	33	142.71	37	138.47	139.00	-4	2,984	-0.13%
2019/07/19	0	0.00	6	132.00	132.50	-6	2,876	-0.21%
2019/07/18	0	0.00	6	130.92	129.00	-6	2,847	-0.21%
2019/07/17	0	0.00	1	130.00	131.50	-1	2,790	-0.04%
2019/07/16	13	129.31	7	129.71	127.00	6	2,725	0.22%
2019/07/15	0	0.00	12	123.13	125.50	-12	2,637	-0.46%
2019/07/12	4	121.63	20	120.08	123.00	-16	2,626	-0.61%
2019/07/11	15	116.73	5	119.10	119.00	10	2,619	0.38%
2019/07/10	5	109.70	8	111.31	112.50	-3	2,454	-0.12%
2019/07/09	2	102.50	2	101.50	102.50	0	2,349	0.00%
2019/07/08	0	0.00	3	101.00	102.50	-3	2,424	-0.12%
2019/07/05	3	99.53	1	99.50	99.50	2	2,494	0.08%
2019/07/04	1	101.50	1	103.00	100.50	0	2,640	0.00%
2019/07/03	5	102.00	4	102.38	102.00	1	2,750	0.04%
2019/07/02	1	102.00	1	101.50	102.00	0	2,780	0.00%
2019/06/28	1	97.90	1	97.50	97.50	0	2,850	0.00%
2019/06/27	0	0.00	1	97.70	98.80	-1	2,850	-0.04%
2019/06/26	13	97.63	12	96.37	97.00	1	2,861	0.03%
2019/06/25	1	101.50	3	102.17	98.50	-2	2,844	-0.07%
2019/06/21	2	99.75	4	100.50	100.00	-2	2,917	-0.07%
2019/06/19	2	97.30	0	0.00	97.30	2	2,971	0.07%
2019/06/18	4	97.60	2	96.70	96.20	2	3,006	0.07%
2019/06/17	4	97.18	9	97.28	98.00	-5	3,095	-0.16%
2019/06/14	0	0.00	1	102.50	102.00	-1	3,137	-0.03%
2019/06/13	1	109.00	0	0.00	104.00	1	3,169	0.03%
2019/06/10	0	0.00	3	109.00	107.50	-3	3,396	-0.09%
2019/06/06	3	105.00	3	106.17	105.00	0	3,475	0.00%
2019/06/05	4	104.13	9	103.78	107.00	-5	3,542	-0.14%
2019/05/31	0	0.00	7	101.00	100.50	-7	3,645	-0.19%
2019/05/30	1	99.60	1	100.00	100.00	0	3,742	0.00%
2019/05/29	2	100.50	2	102.00	99.90	0	3,755	0.00%
2019/05/27	2	99.40	2	98.50	98.50	0	3,807	0.00%
2019/05/24	13	101.27	1	102.00	98.20	12	3,880	0.31%
2019/05/23	1	97.40	2	97.20	97.40	-1	4,004	-0.02%
2019/05/20	2	104.00	2	96.80	96.50	0	4,105	0.00%
2019/05/17	1	105.00	1	104.50	104.00	0	4,142	0.00%
2019/05/16	1	107.00	0	0.00	107.00	1	4,177	0.02%
2019/05/15	1	112.00	2	112.00	112.00	-1	4,249	-0.02%
2019/05/14	2	107.50	0	0.00	110.50	2	4,268	0.05%
2019/05/13	4	107.25	2	105.50	106.50	2	4,291	0.05%
2019/05/07	1	107.00	0	0.00	107.50	1	4,440	0.02%
2019/05/06	2	106.25	0	0.00	107.50	2	4,495	0.04%
2019/05/03	3	111.67	0	0.00	113.00	3	4,594	0.07%
2019/05/02	1	109.50	2	110.25	111.50	-1	4,617	-0.02%
2019/04/29	2	106.50	2	107.75	104.50	0	4,650	0.00%
2019/04/26	2	112.50	0	0.00	114.50	2	4,756	0.04%
2019/04/25	1	119.00	0	0.00	119.00	1	4,800	0.02%
2019/04/22	1	124.00	0	0.00	120.00	1	5,025	0.02%
2019/04/19	5	122.00	0	0.00	122.00	5	5,096	0.10%
2019/04/18	10	128.60	3	125.50	125.50	7	5,235	0.13%
2019/04/17	7	134.14	6	131.92	132.00	1	5,398	0.02%
2019/04/16	3	129.00	3	129.50	131.50	0	5,424	0.00%
2019/04/15	7	129.86	12	128.04	130.50	-5	5,460	-0.09%
2019/04/12	12	132.17	18	129.64	127.50	-6	5,452	-0.11%
2019/04/11	5	132.20	1	130.00	129.50	4	5,380	0.07%
2019/04/10	13	133.81	13	134.96	134.00	0	5,300	0.00%
2019/04/09	5	131.50	10	131.80	138.50	-5	5,165	-0.10%
2019/04/08	5	126.00	7	128.29	126.00	-2	5,061	-0.04%
2019/04/03	3	125.83	3	124.33	123.00	0	5,090	0.00%
2019/04/02	0	0.00	1	121.00	124.50	-1	5,152	-0.02%
2019/03/29	1	121.00	0	0.00	118.00	1	5,085	0.02%
2019/03/28	3	120.00	3	119.00	120.50	0	5,091	0.00%
2019/03/27	3	120.67	1	124.00	120.00	2	5,098	0.04%
2019/03/26	3	120.17	2	120.25	118.00	1	5,130	0.02%
2019/03/22	7	118.29	5	120.20	119.00	2	5,144	0.04%
2019/03/21	4	122.50	3	121.17	120.50	1	5,120	0.02%
2019/03/20	20	120.05	16	117.19	120.00	4	5,081	0.08%
2019/03/19	11	124.91	3	125.00	123.00	8	4,991	0.16%
2019/03/18	3	133.33	4	134.38	135.50	-1	4,908	-0.02%
2019/03/15	9	130.00	8	130.75	130.50	1	4,883	0.02%
2019/03/14	6	133.50	5	132.90	134.00	1	4,844	0.02%
2019/03/13	33	133.15	9	133.89	132.50	24	4,825	0.50%
2019/03/12	4	123.00	5	125.20	131.00	-1	4,661	-0.02%
2019/03/11	7	120.64	8	120.88	119.50	-1	4,658	-0.02%
2019/03/08	3	113.83	16.4	116.67	118.50	-13.4	4,579	-0.29%
2019/03/07	9	117.28	19	118.87	113.00	-10	4,552	-0.22%
2019/03/06	2	115.50	3	115.17	118.50	-1	4,538	-0.02%
2019/03/05	4	116.13	4	116.75	116.00	0	4,556	0.00%
2019/03/04	5	114.30	0	0.00	113.00	5	4,538	0.11%
2019/02/27	2	114.00	7	112.50	115.00	-5	4,533	-0.11%
2019/02/26	19	112.53	7	112.29	112.00	12	4,505	0.27%
2019/02/25	10	111.40	15	113.47	116.00	-5	4,469	-0.11%
2019/02/22	26	116.50	28	116.38	108.00	-2	4,381	-0.05%
2019/02/21	3	118.83	3	118.00	117.00	0	4,169	0.00%
2019/02/20	14	118.86	2	119.75	118.50	12	4,112	0.29%
2019/02/19	2	110.00	2	115.00	119.50	0	4,005	0.00%
2019/02/18	13	108.73	9	109.94	109.50	4	3,889	0.10%
2019/02/15	3	102.67	2	101.00	102.00	1	3,783	0.03%
2019/02/14	11	95.79	11	98.36	103.50	0	3,727	0.00%
2019/02/13	8	96.78	6	94.10	94.40	2	3,634	0.06%
2019/02/12	3	98.53	13	98.71	98.50	-10	3,587	-0.28%
2019/02/11	6	94.23	13	96.08	98.10	-7	3,532	-0.20%
2019/01/30	13	92.55	14	91.23	90.70	-1	3,443	-0.03%
2019/01/29	2	86.90	2	88.00	88.00	0	3,285	0.00%
2019/01/28	17	87.34	2	88.20	87.00	15	3,249	0.46%
2019/01/25	20	86.67	5	87.06	86.80	15	3,209	0.47%
2019/01/24	14	86.58	34	86.45	87.50	-20	3,149	-0.64%
2019/01/23	0	81.80	7	82.00	81.80	-7	3,033	-0.23%
2019/01/22	1	84.00	5	82.70	82.50	-4	3,001	-0.13%
2019/01/21	6	82.45	6	83.52	83.60	0	2,972	0.00%
2019/01/18	40	84.84	47	84.17	81.80	-7	2,936	-0.24%
2019/01/17	12	80.99	5	81.32	81.60	7	2,798	0.25%
2019/01/16	11	83.85	2	82.75	79.70	9	2,701	0.33%
2019/01/15	8	84.44	24	84.03	85.30	-16	2,635	-0.61%
2019/01/14	19	84.93	21	83.90	85.00	-2	2,576	-0.08%
2019/01/11	9	81.71	7	81.36	81.40	2	2,461	0.08%
2019/01/10	21	80.16	18	81.05	83.00	3	2,375	0.13%
2019/01/09	28	77.28	27	78.10	79.00	1	2,224	0.04%
2019/01/08	25	72.78	11	72.39	73.30	14	2,038	0.69%
2019/01/07	1	67.00	1	68.80	70.40	0	1,933	0.00%
2018/12/27	4	69.38	4	69.03	68.20	0	1,943	0.00%
2018/12/26	0	0.00	10	71.60	68.10	-10	1,922	-0.52%
2018/12/25	0	0.00	4	72.85	72.20	-4	1,883	-0.21%
2018/12/24	1	69.00	1	69.50	69.50	0	1,823	0.00%
2018/12/22	10	68.60	0	0.00	68.00	10	1,811	0.55%
2018/12/21	0	0.00	1	64.90	67.80	-1	1,807	-0.06%
2018/12/20	2	68.00	2.1	68.59	66.40	-0.1	1,786	0.00%
2018/12/19	4	71.30	5	69.46	68.10	-1	1,766	-0.06%
2018/12/18	2	69.30	2	69.45	70.00	0	1,686	0.00%
2018/12/17	0	0.00	2	67.75	66.10	-2	1,597	-0.13%
2018/12/14	0	0.00	1	65.80	65.40	-1	1,583	-0.06%
2018/12/12	1	70.30	0	0.00	68.70	1	1,567	0.06%
2018/12/11	0	0.00	1	70.20	70.00	-1	1,542	-0.06%
2018/12/10	8	65.56	7	64.86	64.60	1	1,523	0.07%
2018/12/07	5	68.94	5	69.68	68.20	0	1,519	0.00%
2018/12/06	3	68.97	2	67.70	66.60	1	1,507	0.07%
2018/12/05	2	72.25	2	71.50	71.10	0	1,502	0.00%
2018/12/04	3	72.57	2	75.00	75.00	1	1,495	0.07%
2018/11/30	0	0.00	3	70.00	70.10	-3	1,421	-0.21%
2018/11/28	13	69.00	13	70.10	70.10	0	1,321	0.00%
2018/11/27	4	62.65	4	64.23	63.80	0	1,306	0.00%
2018/11/26	0	0.00	3	57.70	59.70	-3	1,269	-0.24%
2018/11/23	4	54.78	1	57.00	54.30	3	1,263	0.24%
2018/11/22	6	55.87	8	56.10	55.30	-2	1,296	-0.15%
2018/11/21	1	53.60	9	54.23	54.30	-8	1,334	-0.60%
2018/11/15	2	52.20	0	0.00	51.80	2	1,598	0.13%
2018/11/13	4	53.25	0	0.00	54.30	4	1,803	0.22%
2018/11/12	3	53.73	0	0.00	53.70	3	1,927	0.16%
2018/11/09	4	54.10	4	55.45	56.40	0	2,007	0.00%
2018/11/08	2	54.50	0	0.00	54.70	2	2,046	0.10%
2018/11/07	0	0.00	2	55.70	55.60	-2	2,078	-0.10%
2018/11/06	2	54.30	3	55.93	53.90	-1	2,088	-0.05%
2018/11/05	0	0.00	2	54.40	54.50	-2	2,103	-0.10%
2018/11/01	1	51.50	1	52.30	53.70	0	2,133	0.00%
2018/10/31	0	0.00	1	48.15	49.00	-1	2,148	-0.05%
2018/10/25	1	47.60	0	0.00	46.45	1	2,200	0.05%
2018/10/18	1	53.60	0	0.00	52.70	1	2,183	0.05%
2018/10/17	6	54.68	3	55.63	54.00	3	2,184	0.14%
2018/10/16	4	54.28	3	55.93	54.20	1	2,186	0.05%
2018/10/15	2	53.10	0	0.00	52.80	2	2,169	0.09%
2018/10/12	0	0.00	1	51.30	52.20	-1	2,164	-0.05%
2018/10/09	3	56.83	3	56.90	55.80	0	2,139	0.00%
2018/10/08	2	60.75	5	59.40	55.80	-3	2,112	-0.14%
2018/10/05	1	62.40	4	61.50	61.60	-3	2,070	-0.14%
2018/10/04	3	68.90	4	68.28	68.10	-1	2,041	-0.05%
2018/10/03	15	70.44	7	69.91	70.00	8	2,029	0.39%
2018/10/02	6	68.18	5	68.82	69.50	1	1,984	0.05%
2018/10/01	0	0.00	4	65.60	65.60	-4	1,933	-0.21%
2018/09/27	3	64.60	1	63.10	63.10	2	1,931	0.10%
2018/09/26	5	67.36	1	64.40	64.40	4	1,923	0.21%
2018/09/25	3	66.27	3	67.27	67.60	0	1,913	0.00%
2018/09/21	3	62.37	6	63.38	65.00	-3	1,887	-0.16%
2018/09/20	5	61.64	2	61.65	60.80	3	1,872	0.16%
2018/09/19	1	60.80	1	60.20	59.70	0	1,851	0.00%
2018/09/17	0	0.00	3	65.00	64.00	-3	1,816	-0.17%
2018/09/14	2	64.90	2	65.70	66.40	0	1,808	0.00%
2018/09/13	0	0.00	7	62.43	63.90	-7	1,798	-0.39%
2018/09/12	6	69.00	1	66.60	66.60	5	1,792	0.28%
2018/09/11	1	67.20	1	68.40	69.40	0	1,769	0.00%
2018/09/10	8	66.75	21	65.80	66.10	-13	1,742	-0.75%
2018/09/07	9	67.50	6	65.00	64.60	3	1,709	0.18%
2018/09/06	10	71.54	12	72.14	71.70	-2	1,668	-0.12%
2018/09/05	5	73.92	5	74.74	72.30	0	1,649	0.00%
2018/09/04	5	75.20	0	0.00	72.90	5	1,628	0.31%
2018/09/03	7	75.97	4	74.33	74.30	3	1,610	0.19%
2018/08/31	11	73.01	17	74.76	77.70	-6	1,574	-0.38%
2018/08/30	1	74.00	0	0.00	72.00	1	1,518	0.07%
2018/08/28	10	75.27	2	74.80	71.50	8	1,484	0.54%
2018/08/27	8	73.43	8	74.63	74.80	0	1,436	0.00%
2018/08/24	3	72.23	3	72.70	72.90	0	1,402	0.00%
2018/08/23	13	76.75	10	75.88	74.20	3	1,346	0.22%
2018/08/22	2	79.20	7	79.01	80.50	-5	1,283	-0.39%
2018/08/21	1	73.40	5	74.40	75.00	-4	1,193	-0.34%
2018/08/20	17	82.86	13	76.00	74.70	4	1,092	0.37%
2018/08/17	7	85.54	2	85.60	83.00	5	988	0.51%
2018/08/16	2	76.35	3	76.80	78.90	-1	861	-0.12%
2018/08/14	3	62.40	2	64.35	65.30	1	730	0.14%
2018/08/10	2	64.10	2	63.70	63.20	0	674	0.00%
2018/08/09	2	63.70	3	64.50	63.50	-1	652	-0.15%
2018/08/08	1	64.60	0	0.00	63.00	1	625	0.16%
2018/08/07	3	63.10	2	63.85	64.60	1	613	0.16%
2018/08/03	0	0.00	1	59.00	60.80	-1	587	-0.17%
2018/08/01	1	62.50	1	63.40	64.20	0	558	0.00%
2018/07/31	3	57.50	3	58.60	58.40	0	539	0.00%
2018/07/27	0	0.00	3	55.00	54.90	-3	515	-0.58%
2018/07/26	2	54.50	4	54.90	55.10	-2	508	-0.39%
2018/07/25	5	55.20	0	0.00	54.70	5	505	0.99%
2018/07/23	3	54.07	3	54.10	54.70	0	495	0.00%
2018/07/16	0	54.40	0	0.00	54.40	0	471	0.00%
2018/06/25	0	0.00	3	56.00	55.60	-3	523	-0.57%
2018/06/22	3	58.10	0	0.00	57.30	3	522	0.57%
2018/06/21	5	54.60	5	55.82	56.40	0	516	0.00%
2018/06/14	3	52.37	3	53.67	54.60	0	496	0.00%
2018/06/13	0	0.00	3	49.83	50.70	-3	485	-0.62%
2018/06/12	1	49.30	0	0.00	49.65	1	490	0.20%
2018/06/11	3	51.27	0	0.00	50.50	3	487	0.61%
2018/06/08	0	0.00	3	51.10	50.70	-3	487	-0.61%
2018/06/06	2	50.60	0	0.00	50.70	2	512	0.39%
2018/06/05	1	51.00	10	50.40	51.20	-9	578	-1.56%
2018/06/01	1	48.35	2	49.00	49.25	-1	574	-0.17%
2018/05/31	1	47.50	2	47.85	47.10	-1	569	-0.18%
2018/05/30	2	47.50	0	0.00	46.00	2	556	0.36%
2018/05/29	0	0.00	1	45.50	44.50	-1	546	-0.18%
2018/05/28	1	42.20	0	0.00	44.60	1	530	0.19%
2018/05/22	0	0.00	0.1	41.00	41.00	-0.1	512	-0.02%
2018/05/15	10	41.35	0	0.00	41.35	10	493	2.02%
2018/05/14	1	41.20	2	41.15	42.10	-1	490	-0.20%
2018/05/11	2	40.60	0	0.00	39.90	2	473	0.42%
2018/05/10	0.1	39.90	0	0.00	40.20	0.1	464	0.01%
2018/05/08	0.1	38.00	0	0.00	38.00	0.1	440	0.01%
2018/04/09	0	0.00	1	35.55	35.90	-1	441	-0.23%
2018/04/03	1	35.50	0	0.00	35.90	1	423	0.24%
2018/03/28	0	0.00	1	32.80	33.00	-1	376	-0.27%
2018/03/14	0	0.00	2	34.40	34.90	-2	326	-0.61%
2018/03/12	1	35.20	0	0.00	34.25	1	303	0.33%
2018/03/09	5	35.74	3	35.37	36.10	2	284	0.70%
2018/02/06	0	0.00	3	29.35	28.65	-3	162	-1.84%
2018/02/01	0	31.45	0	0.00	31.45	0	157	0.00%
2018/01/26	0	30.50	0	0.00	30.55	0	154	0.00%
2018/01/18	0	31.20	0	0.00	31.20	0	150	0.00%
2018/01/15	0	0.00	0.3	32.00	32.20	-0.3	147	-0.22%
2018/01/09	0	0.00	70	31.02	31.10	-70	119	-58.68%
2018/01/08	0	0.00	16	29.63	29.20	-16	90	-17.75%
2018/01/02	0	0.00	5	28.00	28.40	-5	74	-6.67%