榮科 (4989)-玉山-新莊券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
25.45
漲跌
▼0.10
漲幅
-0.39%
成交量
129張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	26.90	0	0.00	26.40	2	212	0.94%
2024/05/03	2	27.38	1	26.70	26.55	1	210	0.48%
2024/03/12	0	0.00	4	25.20	25.35	-4	209	-1.91%
2024/03/08	0	0.00	9	25.25	25.25	-9	209	-4.29%
2024/01/17	8	26.06	0	0.00	25.80	8	173	4.60%
2024/01/15	2	26.65	0	0.00	26.65	2	168	1.19%
2024/01/11	0	0.00	3	26.35	26.30	-3	153	-1.97%
2024/01/09	2	26.15	0	0.00	26.40	2	147	1.35%
2024/01/04	4	26.80	6	26.60	26.60	-2	130	-1.54%
2024/01/03	0	0.00	2	25.73	25.85	-2	132	-1.51%
2023/12/29	2	25.25	0	0.00	25.25	2	140	1.43%
2023/12/26	1	25.15	0	0.00	25.40	1	162	0.62%
2023/12/22	0	25.45	0	0.00	25.35	0	162	0.01%
2023/12/19	2	25.20	0	0.00	25.35	2	162	1.23%
2023/12/18	1	25.45	0	0.00	25.45	1	162	0.61%
2023/12/06	1	26.45	0	0.00	26.45	1	166	0.60%
2023/12/05	1	26.10	0	0.00	26.05	1	166	0.60%
2023/11/28	2	25.70	0	0.00	25.70	2	185	1.08%
2023/11/24	2	25.45	0	0.00	25.60	2	193	1.04%
2023/11/21	2	25.85	0	0.00	25.70	2	199	1.00%
2023/11/06	1	26.20	0	0.00	26.10	1	240	0.42%
2023/10/13	2	28.00	0	0.00	27.85	2	776	0.26%
2023/10/12	0	0.00	1	28.10	28.25	-1	775	-0.13%
2023/10/11	2	28.25	1	28.35	28.35	1	771	0.13%
2023/08/14	0	0.00	3	27.15	26.80	-3	721	-0.42%
2023/08/10	1	28.40	0	0.00	28.60	1	711	0.14%
2023/08/08	2	30.05	20	29.93	29.95	-18	701	-2.57%
2023/08/07	0	0.00	1	30.90	30.75	-1	694	-0.14%
2023/08/02	15	31.00	0	0.00	30.60	15	675	2.22%
2023/08/01	0	0.00	1	31.30	30.20	-1	644	-0.16%
2023/07/31	6	35.83	0	0.00	33.80	6	604	0.99%
2023/07/28	2	32.05	17	31.94	33.60	-15	515	-2.91%
2023/07/27	10	31.25	0	0.00	30.55	10	432	2.31%
2023/07/26	0	0.00	3	29.85	29.85	-3	396	-0.76%
2023/07/25	8	30.38	4	30.95	32.00	4	353	1.13%
2023/07/24	0	0.00	18	29.11	29.30	-18	220	-8.17%
2023/07/21	0	0.00	10	26.60	26.65	-10	169	-5.90%
2023/07/12	10	26.50	0	0.00	26.40	10	171	5.82%
2023/07/05	1	27.75	0	0.00	27.75	1	187	0.53%
2023/07/03	0	0.00	0.7	28.00	28.25	-0.7	183	-0.38%
2023/06/29	1	27.55	0	0.00	27.55	1	184	0.54%
2023/06/28	11.1	28.21	4	27.95	27.80	7.1	184	3.82%
2023/06/26	0	0.00	6	29.15	29.05	-6	186	-3.21%
2023/06/07	0	0.00	2	27.55	27.55	-2	371	-0.54%
2023/06/05	0	0.00	0.9	26.30	26.65	-0.9	363	-0.25%
2023/05/03	1	26.00	0	0.00	26.10	1	397	0.25%
2023/04/21	0	0.00	25	26.71	26.25	-25	457	-5.47%
2023/04/19	0	0.00	6	27.50	27.50	-6	528	-1.13%
2023/04/18	4	27.31	0	0.00	27.35	4	531	0.75%
2023/04/13	1	27.30	0	0.00	27.15	1	533	0.19%
2023/04/12	0	0.00	1	27.35	27.55	-1	531	-0.19%
2023/04/11	8	27.10	8	27.94	27.15	0	526	0.00%
2023/04/06	0	0.00	1	28.60	28.35	-1	503	-0.20%
2023/03/28	1	28.30	0	0.00	28.30	1	498	0.20%
2023/03/27	4	28.78	0	0.00	28.70	4	493	0.81%
2023/03/24	3	29.95	10	30.00	29.80	-7	487	-1.44%
2023/03/22	3	30.62	3	30.10	30.10	0	470	0.00%
2023/03/21	1	29.85	0	0.00	29.85	1	458	0.22%
2023/03/20	0	0.00	2	29.00	29.55	-2	451	-0.44%
2023/03/17	2	28.65	1	29.35	28.65	1	446	0.22%
2023/03/16	3	28.78	1	28.45	28.45	2	437	0.46%
2023/03/14	0	0.00	1	30.65	29.90	-1	407	-0.25%
2023/03/10	2	28.10	1	29.40	28.60	1	355	0.28%
2023/03/06	0	0.00	1	27.25	27.25	-1	341	-0.29%
2023/03/02	0	0.00	2	26.73	26.80	-2	340	-0.59%
2023/02/22	0	0.00	1	27.25	27.25	-1	342	-0.29%
2023/02/10	1	26.75	0	0.00	26.95	1	350	0.29%
2023/02/03	1	27.60	0	0.00	27.45	1	382	0.26%
2023/01/31	0	0.00	5	27.29	27.35	-5	372	-1.34%
2023/01/30	1	26.65	0	0.00	26.90	1	373	0.27%
2023/01/12	1	26.75	15	26.80	26.50	-14	359	-3.89%
2023/01/11	2	26.85	2	27.53	26.90	0	347	0.00%
2023/01/10	3	27.10	1	27.95	27.90	2	317	0.63%
2023/01/09	1	27.45	0	0.00	27.55	1	265	0.38%
2022/12/28	2	24.60	0	0.00	24.60	2	236	0.85%
2022/12/26	1	25.50	1	25.50	24.95	0	237	0.00%
2022/12/12	0	0.00	1	26.20	26.20	-1	240	-0.42%
2022/12/07	1	26.20	0	0.00	26.25	1	242	0.41%
2022/12/06	2	27.45	1	26.90	26.90	1	240	0.42%
2022/12/05	4	27.86	3	27.87	27.80	1	236	0.42%
2022/12/01	0	0.00	3	28.00	28.40	-3	218	-1.37%
2022/11/25	3	25.83	0	0.00	25.70	3	188	1.59%
2022/11/14	6	25.72	0	0.00	25.70	6	359	1.67%
2022/11/02	1	26.90	1	25.85	25.70	0	389	0.00%
2022/10/25	6	23.33	0	0.00	23.00	6	376	1.59%
2022/10/11	0	0.00	8	23.02	22.90	-8	518	-1.54%
2022/09/12	3	27.47	0	0.00	27.55	3	548	0.55%
2022/09/06	3	26.90	0	0.00	26.80	3	549	0.55%
2022/09/01	0	0.00	3	28.55	28.00	-3	547	-0.55%
2022/08/29	3	28.65	5	28.75	28.65	-2	539	-0.37%
2022/08/26	5	29.90	0	0.00	29.80	5	535	0.93%
2022/08/24	6	30.54	0	0.00	29.95	6	517	1.16%
2022/08/23	0	0.00	1	29.80	30.45	-1	471	-0.21%
2022/08/22	1	27.60	8	29.69	29.40	-7	415	-1.68%
2022/08/19	2	28.00	1	28.10	28.20	1	374	0.27%
2022/08/18	0	0.00	12	27.05	28.25	-12	364	-3.29%
2022/08/16	1	26.85	0	0.00	26.60	1	314	0.32%
2022/08/15	0	0.00	1	26.95	26.95	-1	312	-0.32%
2022/08/12	0	0.00	2	26.10	26.35	-2	309	-0.65%
2022/08/11	2	25.85	0	0.00	25.80	2	305	0.65%
2022/08/09	0	0.00	1	26.20	26.10	-1	307	-0.33%
2022/08/08	1	25.90	0	0.00	26.10	1	308	0.32%
2022/08/05	0	0.00	1	26.35	26.35	-1	309	-0.32%
2022/08/04	1	25.10	1	26.10	25.90	0	313	0.00%
2022/08/03	2	26.15	0	0.00	26.00	2	309	0.65%
2022/08/02	2	26.65	0	0.00	26.95	2	309	0.65%
2022/08/01	0	0.00	2	27.55	27.20	-2	310	-0.64%
2022/07/28	3	27.18	0	0.00	26.75	3	309	0.97%
2022/07/27	2	28.00	8	27.96	28.50	-6	305	-1.96%
2022/07/26	6	28.27	0	0.00	27.80	6	300	2.00%
2022/07/25	1	29.05	0	0.00	28.80	1	298	0.34%
2022/07/22	2	29.28	8	29.34	29.00	-6	294	-2.04%
2022/07/21	14	30.12	0	0.00	30.10	14	282	4.95%
2022/07/15	0	0.00	10	25.45	25.55	-10	193	-5.18%
2022/07/12	10	24.80	0	0.00	24.55	10	191	5.23%
2022/06/30	0	0.00	16	27.37	27.00	-16	176	-9.08%
2022/06/28	2	28.30	0	0.00	28.50	2	175	1.14%
2022/06/24	4	28.39	0	0.00	28.20	4	177	2.25%
2022/06/20	3	28.00	9	28.41	28.00	-6	183	-3.26%
2022/06/17	2	30.23	0	0.00	30.15	2	180	1.11%
2022/06/08	2	34.13	0	0.00	33.80	2	204	0.98%
2022/06/07	1	34.05	0	0.00	34.05	1	208	0.48%
2022/05/27	0	0.00	0.1	33.50	33.30	-0.1	230	-0.04%
2022/05/23	1	33.90	0	0.00	33.85	1	244	0.41%
2022/05/17	0	0.00	7	33.45	33.45	-7	252	-2.77%
2022/05/12	7	32.54	0	0.00	32.50	7	253	2.76%
2022/05/10	2	33.10	0	0.00	33.80	2	256	0.78%
2022/05/04	4	35.25	0	0.00	35.25	4	263	1.52%
2022/04/29	7	34.77	0	0.00	34.85	7	268	2.61%
2022/04/21	3	39.20	0	0.00	39.20	3	284	1.05%
2022/04/18	0	0.00	0.1	39.00	39.35	-0.1	316	-0.02%
2022/04/14	0	0.00	1	39.10	39.15	-1	327	-0.31%
2022/03/18	2	39.50	0	0.00	39.55	2	496	0.40%
2022/03/07	5	41.00	0	0.00	40.55	5	742	0.67%
2022/01/24	0	0.00	2	42.50	42.25	-2	1,395	-0.14%
2022/01/18	1	44.50	1	44.10	44.10	0	1,463	0.00%
2022/01/12	0.2	41.40	0	0.00	43.05	0.2	1,531	0.01%
2022/01/07	1	42.40	0	0.00	42.55	1	1,595	0.06%
2022/01/06	1	44.30	0	0.00	43.75	1	1,624	0.06%
2021/12/29	0	0.00	2	46.30	46.25	-2	2,221	-0.09%
2021/12/28	5.1	46.79	0	0.00	46.40	5.1	2,331	0.22%
2021/12/27	2	46.80	0	0.00	46.90	2	2,360	0.08%
2021/12/24	0.1	46.15	0	0.00	46.30	0.1	2,367	0.00%
2021/12/23	1	46.50	0	0.00	46.85	1	2,369	0.04%
2021/12/20	1	42.15	0	0.00	42.15	1	2,438	0.04%
2021/12/16	10	43.90	0	0.00	44.45	10	2,620	0.38%
2021/12/15	2.8	43.51	0	0.00	43.90	2.8	2,795	0.10%
2021/12/13	2	45.80	0	0.00	45.15	2	2,799	0.07%
2021/12/06	2	48.40	0.1	49.35	48.25	1.9	2,812	0.07%
2021/12/02	0	0.00	1.9	49.97	48.80	-1.9	2,790	-0.07%
2021/12/01	10	49.30	0	0.00	49.35	10	2,756	0.36%
2021/11/30	3.4	47.56	3.1	47.72	48.80	0.3	2,737	0.01%
2021/11/29	0.2	46.15	0	0.00	46.70	0.2	2,696	0.01%
2021/11/17	0	0.00	1	42.80	42.80	-1	2,704	-0.04%
2021/11/15	2	44.10	21	42.74	43.50	-19	2,703	-0.70%
2021/11/10	16	43.63	1	45.20	44.05	15	2,813	0.53%
2021/11/09	10	43.85	43	44.03	44.60	-33	2,740	-1.20%
2021/11/05	0	0.00	2	42.70	41.90	-2	2,699	-0.07%
2021/11/02	25	42.78	5	42.88	42.80	20	2,808	0.71%
2021/11/01	23	43.76	2	43.35	43.50	21	2,816	0.75%
2021/10/29	1	42.10	0	0.00	42.00	1	2,794	0.04%
2021/10/28	0	0.00	3	40.90	40.80	-3	2,814	-0.11%
2021/10/22	0	0.00	4	39.78	39.70	-4	2,973	-0.13%
2021/10/21	1	41.35	0	0.00	40.50	1	3,209	0.03%
2021/10/19	1	40.65	0	0.00	41.00	1	3,356	0.03%
2021/10/18	0	0.00	4	39.90	40.50	-4	3,652	-0.11%
2021/10/15	11	40.06	0	0.00	40.15	11	3,924	0.28%
2021/10/13	1	37.30	0	0.00	37.30	1	4,059	0.02%
2021/10/12	2	39.33	0	0.00	38.70	2	4,245	0.05%
2021/10/08	0	0.00	1	41.20	41.45	-1	4,472	-0.02%
2021/10/07	0	0.00	4	43.40	42.80	-4	4,849	-0.08%
2021/10/06	3	42.00	4	41.89	42.00	-1	5,141	-0.02%
2021/10/05	4	42.50	0	0.00	42.75	4	5,414	0.07%
2021/10/04	0	0.00	20	43.02	40.85	-20	5,568	-0.36%
2021/10/01	2	44.53	1	43.90	42.90	1	5,563	0.02%
2021/09/30	35	46.46	55	46.71	46.85	-20	5,526	-0.36%
2021/09/29	15	46.83	4	47.38	45.60	11	5,540	0.20%
2021/09/28	17	49.45	16.1	49.56	49.00	1	5,563	0.02%
2021/09/27	2	48.48	2.1	48.73	48.90	-0.1	5,343	0.00%
2021/09/24	6	45.26	16	45.48	46.65	-10	5,159	-0.19%
2021/09/23	0	0.00	3	43.50	43.60	-3	5,098	-0.06%
2021/09/22	2	41.35	0	0.00	41.50	2	5,081	0.04%
2021/09/17	2	44.10	2	43.20	43.30	0	5,086	0.00%
2021/09/16	1	44.00	2	44.65	44.00	-1	5,094	-0.02%
2021/09/14	0	0.00	4	42.40	42.40	-4	5,048	-0.08%
2021/09/13	14	43.52	3	43.63	43.40	11	5,044	0.22%
2021/09/10	31	44.66	8	44.38	44.30	23	5,070	0.45%
2021/09/09	0	0.00	19	46.18	46.60	-19	5,099	-0.37%
2021/09/08	1	42.00	1	42.25	42.40	0	4,990	0.00%
2021/09/06	2	43.10	0	0.00	43.45	2	5,421	0.04%
2021/09/03	2	43.85	5	43.90	43.55	-3	5,857	-0.05%
2021/09/02	0	0.00	2	44.10	43.65	-2	6,042	-0.03%
2021/08/27	0	0.00	1	44.15	43.55	-1	6,057	-0.02%
2021/08/26	0	44.40	2	43.78	44.50	-2	6,036	-0.03%
2021/08/24	1	42.35	0	0.00	42.20	1	6,058	0.02%
2021/08/23	0	0.00	1	43.70	43.65	-1	6,178	-0.02%
2021/08/20	4	41.45	0	0.00	41.10	4	6,177	0.06%
2021/08/19	4	41.00	0	0.00	40.30	4	6,172	0.06%
2021/08/18	1	42.90	0	0.00	42.95	1	6,167	0.02%
2021/08/17	1	40.20	13	41.32	41.30	-12	6,163	-0.19%
2021/08/16	7.1	43.82	2	44.50	43.40	5.1	6,096	0.08%
2021/08/12	0	0.00	3.1	48.64	49.40	-3.1	6,050	-0.05%
2021/08/11	2.1	47.64	4	47.33	46.80	-1.9	6,030	-0.03%
2021/08/09	2	48.90	1	48.95	49.00	1	6,015	0.02%
2021/08/06	0	0.00	2	48.90	49.60	-2	5,984	-0.03%
2021/08/03	4	50.85	2	50.50	50.90	2	5,982	0.03%
2021/08/02	1	48.45	1	48.55	50.10	0	5,988	0.00%
2021/07/30	3	49.60	1	48.25	48.25	2	5,989	0.03%
2021/07/29	0	0.00	3	49.98	49.55	-3	6,011	-0.05%
2021/07/28	7.1	49.53	4	51.75	48.35	3.1	6,020	0.05%
2021/07/27	5	55.16	5	54.08	52.20	0	5,996	0.00%
2021/07/26	0	0.00	6	52.93	52.70	-6	5,828	-0.10%
2021/07/23	11	53.44	15	52.63	52.90	-4	5,798	-0.07%
2021/07/22	129	53.80	108	58.10	54.00	21	5,739	0.37%	大買/大賣/
2021/07/21	22	54.81	23	54.48	57.30	-1	5,485	-0.02%
2021/07/20	19	52.85	18.3	53.34	52.10	0.7	5,275	0.01%
2021/07/19	2	52.85	20	52.54	52.80	-18	5,240	-0.34%
2021/07/16	9.4	52.45	9	52.32	52.00	0.4	5,368	0.01%
2021/07/15	17	55.05	23	54.64	54.20	-6	5,308	-0.11%
2021/07/14	29	54.31	27.1	53.37	52.90	2	5,104	0.04%
2021/07/13	16	56.63	21	56.99	57.90	-5	4,828	-0.10%
2021/07/12	9.1	52.13	21	52.69	52.70	-12	4,701	-0.25%
2021/07/09	22	47.44	24.2	48.26	47.95	-2.2	4,462	-0.05%
2021/07/08	1	43.80	21	45.40	45.40	-20	4,328	-0.46%
2021/07/07	0	0.00	4	44.19	43.80	-4	4,340	-0.09%
2021/07/06	2	46.33	9	44.71	44.10	-7	4,380	-0.16%
2021/07/05	10	46.38	2	46.78	46.35	8	4,386	0.18%
2021/07/02	5	44.12	0	0.00	44.50	5	4,365	0.11%
2021/07/01	4	43.70	1	43.10	44.15	3	4,418	0.07%
2021/06/30	2.1	44.64	3	44.02	44.35	-0.9	4,478	-0.02%
2021/06/29	10	43.38	5	42.91	42.75	5	4,560	0.11%
2021/06/28	6	42.90	11	43.34	43.60	-5	4,704	-0.11%
2021/06/25	4	43.38	1	43.00	42.95	3	4,730	0.06%
2021/06/23	1	44.05	2	44.50	43.65	-1	4,914	-0.02%
2021/06/21	9	43.24	2	43.75	42.80	7	5,130	0.14%
2021/06/18	15	46.62	7	47.76	45.30	8	5,197	0.15%
2021/06/17	12	47.27	3	46.88	46.80	9	5,225	0.17%
2021/06/16	11	47.35	17	47.26	47.10	-6	5,250	-0.11%
2021/06/15	99	47.24	103	47.18	47.20	-4	5,212	-0.08%	大賣/
2021/06/11	46	44.08	32	44.96	46.35	14	5,011	0.28%
2021/06/10	4	41.64	15.3	42.81	44.00	-11.3	4,555	-0.25%
2021/06/08	1	37.80	0	0.00	38.50	1	4,357	0.02%
2021/06/03	0	0.00	1	39.55	39.50	-1	4,324	-0.02%
2021/06/02	1	39.95	0	0.00	39.55	1	4,329	0.02%
2021/06/01	4	40.26	0	0.00	40.00	4	4,430	0.09%
2021/05/31	9	40.97	4	41.48	40.65	5	4,369	0.11%
2021/05/26	0	0.00	1	38.55	38.95	-1	4,206	-0.02%
2021/05/24	1	38.00	7	37.05	37.55	-6	4,183	-0.14%
2021/05/21	3	36.73	0	0.00	37.05	3	4,187	0.07%
2021/05/20	4	35.89	0	0.00	35.90	4	4,190	0.10%
2021/05/19	2	36.60	3	36.72	37.55	-1	4,209	-0.02%
2021/05/18	1	34.10	0	34.15	34.15	1	4,190	0.02%
2021/05/14	1	35.50	0	0.00	34.45	1	4,223	0.02%
2021/05/13	2	35.35	3	33.30	35.05	-1	4,192	-0.02%
2021/05/12	0	35.30	0	0.00	35.30	0	4,167	0.00%
2021/05/11	1	38.80	0	0.00	38.70	1	4,129	0.02%
2021/05/10	2	40.85	1	41.00	41.60	1	4,083	0.02%
2021/05/07	0	0.00	5	39.80	39.80	-5	4,044	-0.12%
2021/05/06	0	0.00	1	41.00	39.35	-1	4,018	-0.02%
2021/05/05	5	39.49	0	0.00	38.30	5	3,982	0.13%
2021/05/04	1	36.45	0	0.00	37.30	1	3,958	0.03%
2021/05/03	8.1	40.80	2	40.60	40.45	6.1	3,889	0.16%
2021/04/29	3	45.42	6	45.15	44.90	-3	3,820	-0.08%
2021/04/28	1	44.80	0	0.00	45.30	1	3,789	0.03%
2021/04/27	3	45.40	1	45.90	45.50	2	3,742	0.05%
2021/04/26	10	45.22	4	45.33	45.20	6	3,694	0.16%
2021/04/23	16.1	47.71	0	0.00	47.10	16.1	3,615	0.45%
2021/04/22	25	49.60	7	51.15	47.45	18	3,555	0.51%
2021/04/21	4.1	49.17	18	48.53	49.00	-13.9	3,369	-0.41%
2021/04/20	13	46.48	21	46.12	46.30	-8	3,225	-0.25%
2021/04/19	6	46.38	6	46.77	45.70	0	3,169	0.00%
2021/04/16	19	44.14	15	43.67	44.95	4	3,043	0.13%
2021/04/15	0	0.00	8	40.69	41.10	-8	2,854	-0.28%
2021/04/14	4	38.33	4	39.60	39.95	0	2,809	0.00%
2021/04/13	12.1	39.69	1	39.10	39.05	11.1	2,776	0.40%
2021/04/12	1	41.15	9	41.26	41.05	-8	2,748	-0.29%
2021/04/09	1	39.85	3	40.40	39.80	-2	2,696	-0.07%
2021/04/08	19	40.69	2	40.28	39.40	17	2,660	0.64%
2021/04/07	12.1	40.63	1	42.10	40.75	11.1	2,804	0.40%
2021/04/06	6	42.50	9	42.90	42.15	-3	2,771	-0.11%
2021/04/01	29	42.36	5	41.81	41.40	24	2,755	0.87%
2021/03/31	12	41.02	4	40.20	41.00	8	2,659	0.30%
2021/03/30	7	37.88	0	0.00	38.30	7	2,629	0.27%
2021/03/29	6	38.38	6	38.82	37.40	0	2,680	0.00%
2021/03/26	0	0.00	5	36.88	36.50	-5	2,585	-0.19%
2021/03/25	12	35.70	6	35.83	36.00	6	2,518	0.24%
2021/03/24	2	35.03	6	35.74	36.80	-4	2,410	-0.17%
2021/03/23	7	34.62	9	34.34	34.80	-2	2,239	-0.09%
2021/03/22	1	34.75	5	33.66	34.00	-4	2,077	-0.19%
2021/03/19	2	29.98	6	30.42	31.65	-4	1,891	-0.21%
2021/03/18	18	29.84	14	29.26	28.80	4	1,785	0.22%
2021/03/11	2	25.20	10	25.55	25.55	-8	1,559	-0.51%
2021/03/05	12	25.55	1	24.80	24.80	11	1,556	0.71%
2021/03/03	0	0.00	2	24.70	25.60	-2	1,447	-0.14%
2021/02/25	1	25.80	0	0.00	25.45	1	1,527	0.07%
2021/02/24	1	25.50	0	0.00	25.45	1	1,523	0.07%
2021/02/23	2	26.00	0	0.00	26.25	2	1,501	0.13%
2021/02/22	2	26.40	0	0.00	26.10	2	1,477	0.14%
2021/02/19	2	25.60	0	0.00	26.05	2	1,448	0.14%
2021/01/26	0	0.00	10	24.00	23.55	-10	1,253	-0.80%
2021/01/15	5	22.15	0	0.00	22.10	5	1,164	0.43%
2020/12/31	0	0.00	5	24.50	24.50	-5	1,047	-0.48%
2020/12/25	0	0.00	1	25.00	24.15	-1	699	-0.14%
2020/12/24	21	25.67	27	25.29	24.40	-6	659	-0.91%
2020/12/23	4	23.80	3	24.10	24.00	1	524	0.19%
2020/12/22	1	21.60	0	0.00	21.95	1	418	0.24%
2020/12/21	0	0.00	21	21.85	21.85	-21	385	-5.45%
2020/12/07	0	0.00	6	21.15	20.60	-6	303	-1.98%
2020/12/02	9	20.77	0	0.00	20.75	9	286	3.14%
2020/12/01	30	21.17	7	21.20	21.10	23	282	8.13%
2020/11/30	10	20.85	20	20.60	20.60	-10	273	-3.66%
2020/11/25	10	20.75	0	0.00	20.50	10	224	4.45%
2020/11/24	1	20.10	5	20.43	20.35	-4	190	-2.10%
2020/11/17	0	0.00	1	18.50	18.15	-1	149	-0.67%
2020/10/26	1	17.10	0	0.00	17.00	1	141	0.71%
2020/09/18	0	0.00	7	17.05	17.10	-7	194	-3.60%
2020/05/08	10	21.45	0	0.00	21.05	10	278	3.59%
2020/04/07	0	0.00	3	14.42	15.20	-3	196	-1.53%
2020/03/31	1	14.20	0	0.00	14.00	1	195	0.51%
2020/03/30	1	13.80	0	0.00	13.90	1	196	0.51%
2020/03/27	1	14.00	0	0.00	13.60	1	199	0.50%
2020/03/17	2	13.93	0	0.00	13.55	2	203	0.98%
2020/03/13	1	16.20	0	0.00	16.20	1	212	0.47%
2020/02/03	0	0.00	4	19.00	19.60	-4	369	-1.08%
2020/01/09	0	0.00	20	23.28	23.25	-20	362	-5.52%
2019/12/12	0	0.00	1	24.75	24.85	-1	467	-0.21%
2019/12/09	7	25.20	7	25.45	25.20	0	596	0.00%
2019/12/05	11	25.56	10	26.37	25.40	1	647	0.15%
2019/12/04	3	25.68	0	0.00	25.85	3	658	0.46%
2019/11/05	1	24.90	0	0.00	24.70	1	877	0.11%
2019/10/17	0	0.00	1	25.55	25.55	-1	859	-0.12%
2019/09/16	0	0.00	1	29.20	28.80	-1	752	-0.13%
2019/09/11	0	0.00	2	28.58	28.90	-2	659	-0.30%
2019/09/09	0	0.00	3	28.87	28.00	-3	579	-0.52%
2019/09/06	0	0.00	2	28.73	28.55	-2	531	-0.38%
2019/09/05	5	27.43	0	0.00	28.25	5	440	1.13%
2019/09/04	1	25.25	2	24.70	26.40	-1	304	-0.33%
2019/09/03	0	0.00	1	24.05	24.00	-1	244	-0.41%
2019/09/02	0	0.00	1	24.05	24.00	-1	242	-0.41%
2019/08/27	1	24.50	0	0.00	23.80	1	233	0.43%
2019/08/15	1	23.55	0	0.00	23.50	1	182	0.55%
2019/08/14	2	24.45	0	0.00	24.35	2	179	1.11%
2019/06/20	0	0.00	3	24.45	24.60	-3	688	-0.44%
2019/06/19	3	23.95	0	0.00	24.10	3	694	0.43%
2019/05/14	0	0.00	2	24.45	25.60	-2	949	-0.21%
2019/05/08	0	0.00	2	27.10	27.30	-2	982	-0.20%
2019/05/07	0	0.00	7	27.52	27.40	-7	1,000	-0.70%
2019/04/29	2	26.60	0	0.00	26.50	2	1,220	0.16%
2019/04/26	0	0.00	1	27.20	27.10	-1	1,224	-0.08%
2019/04/25	2	27.78	0	0.00	27.70	2	1,224	0.16%
2019/04/22	1	28.60	2	28.50	28.55	-1	1,273	-0.08%
2019/04/19	1	28.00	0	0.00	28.10	1	1,286	0.08%
2019/04/18	3	26.80	0	0.00	26.70	3	1,291	0.23%
2019/04/17	3	27.80	0	0.00	27.80	3	1,299	0.23%
2019/04/12	0	0.00	2	27.80	27.55	-2	1,357	-0.15%
2019/04/11	0	0.00	5	28.27	28.15	-5	1,362	-0.37%
2019/04/10	2	29.10	0	0.00	28.90	2	1,357	0.15%
2019/04/09	1	29.30	2	29.05	29.40	-1	1,351	-0.07%
2019/04/03	4	28.73	10	28.26	28.30	-6	1,376	-0.44%
2019/04/02	0	0.00	1	28.30	28.30	-1	1,425	-0.07%
2019/04/01	11	28.10	11	28.10	29.20	0	1,477	0.00%
2019/03/25	1	25.70	0	0.00	25.60	1	1,559	0.06%
2019/03/21	2	27.05	0	0.00	26.80	2	1,553	0.13%
2019/03/06	0	0.00	6	26.07	25.95	-6	1,506	-0.40%
2019/03/05	1	26.60	0	0.00	26.15	1	1,531	0.07%
2019/03/04	5	26.89	0	0.00	26.90	5	1,528	0.33%
2019/02/21	0	0.00	1	25.55	25.50	-1	1,416	-0.07%
2019/02/12	0	0.00	1	26.30	26.35	-1	1,380	-0.07%
2019/01/30	0	0.00	1	25.80	25.55	-1	1,358	-0.07%
2019/01/29	0	0.00	2	25.55	25.45	-2	1,337	-0.15%
2019/01/28	1	26.50	1	26.35	26.10	0	1,328	0.00%
2019/01/25	4	27.30	1	27.70	26.60	3	1,318	0.23%
2019/01/24	0	0.00	12	26.40	27.30	-12	1,185	-1.01%
2019/01/16	0	0.00	1	26.05	25.40	-1	1,064	-0.09%
2019/01/15	1	25.50	5	25.40	25.10	-4	1,035	-0.39%
2019/01/14	0	0.00	1	25.45	25.35	-1	1,027	-0.10%
2019/01/11	2	25.28	0	0.00	26.30	2	1,010	0.20%
2019/01/10	4	25.36	0	0.00	24.70	4	963	0.41%
2019/01/07	0	0.00	10	23.85	25.15	-10	884	-1.13%
2019/01/03	0	0.00	1	24.10	23.90	-1	865	-0.12%
2019/01/02	0	0.00	33	24.93	24.90	-33	856	-3.85%
2018/12/28	1	26.05	0	0.00	25.60	1	846	0.12%
2018/12/27	2	27.85	3	27.05	26.65	-1	833	-0.12%
2018/12/26	14	27.79	1	28.80	27.40	13	798	1.63%
2018/12/24	3	27.75	4	26.73	27.80	-1	668	-0.15%
2018/12/22	7	24.94	10	25.00	26.40	-3	587	-0.51%
2018/12/21	10	23.60	0	0.00	25.45	10	533	1.88%
2018/12/20	8	23.03	0	0.00	23.15	8	452	1.77%
2018/12/19	5	23.25	7	23.23	24.10	-2	423	-0.47%
2018/12/18	0	0.00	1	22.00	22.00	-1	369	-0.27%
2018/12/10	1	19.75	0	0.00	19.40	1	343	0.29%
2018/12/03	0	0.00	3	21.65	21.85	-3	345	-0.87%
2018/11/28	3	21.25	3	21.57	21.65	0	323	0.00%
2018/11/26	0	0.00	1	18.35	18.10	-1	287	-0.35%
2018/11/19	1	18.65	0	0.00	18.80	1	289	0.34%
2018/11/16	2	18.10	0	0.00	18.30	2	289	0.69%
2018/11/05	1	17.80	0	0.00	17.70	1	351	0.28%
2018/10/01	3	23.03	0	0.00	23.20	3	1,067	0.28%
2018/08/17	1	30.70	0	0.00	30.40	1	1,767	0.06%
2018/08/03	0	0.00	3	32.85	32.65	-3	1,708	-0.18%
2018/08/02	0	0.00	7	32.41	32.35	-7	1,711	-0.41%
2018/07/31	0	0.00	1	34.00	33.80	-1	1,686	-0.06%
2018/07/30	21	34.65	0	0.00	34.20	21	1,676	1.25%
2018/07/26	39	36.32	2	35.93	36.05	37	1,620	2.28%
2018/07/25	10	36.80	4	37.53	37.40	6	1,533	0.39%
2018/07/24	4	33.73	1	34.15	34.85	3	1,353	0.22%
2018/07/23	2	33.00	0	0.00	34.15	2	1,244	0.16%
2018/07/20	4	31.54	4	31.65	31.30	0	1,159	0.00%
2018/07/19	3	32.10	1	32.40	32.20	2	1,144	0.17%
2018/07/18	2	35.13	0	0.00	35.30	2	1,130	0.18%
2018/07/16	5	34.50	0	0.00	34.50	5	1,064	0.47%
2018/07/12	0	0.00	1	35.00	34.50	-1	1,039	-0.10%
2018/07/05	1	35.80	0	0.00	35.50	1	916	0.11%
2018/07/03	0	0.00	4	34.76	34.25	-4	830	-0.48%
2018/07/02	1	36.10	4	35.89	36.40	-3	763	-0.39%
2018/06/29	1	33.25	3	33.25	35.55	-2	614	-0.33%
2018/06/28	5	31.10	4	31.54	33.30	1	480	0.21%