寶碩 (5210)-玉山-新莊券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
33.80
漲跌
▼0.30
漲幅
-0.88%
成交量
353張
產業
上櫃資訊服務類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	11	33.89	10	33.80	33.70	1	1,016	0.10%
2024/05/08	1	34.30	14	34.52	34.60	-13	1,068	-1.22%
2024/05/06	1	33.95	0	0.00	34.00	1	1,117	0.09%
2024/05/03	24	35.50	1	36.45	35.25	23	1,111	2.07%
2024/05/02	29	35.33	19	35.01	35.55	10	1,118	0.89%
2024/04/26	11	35.25	0	0.00	34.25	11	1,099	1.00%
2024/04/25	20	36.08	0	0.00	35.60	20	1,094	1.83%
2024/04/24	1	37.00	0	0.00	37.00	1	1,079	0.09%
2024/04/22	0	0.00	16	39.01	37.55	-16	1,186	-1.35%
2024/04/19	9	38.14	10	37.55	38.00	-1	1,211	-0.08%
2024/04/18	14	39.41	25	38.83	40.00	-11	1,230	-0.89%
2024/04/17	2	37.23	2	37.50	37.25	0	1,213	0.00%
2024/04/16	0	0.00	12	37.93	37.85	-12	1,205	-1.00%
2024/04/15	1	38.15	1	39.30	38.70	0	1,210	0.00%
2024/04/12	3	38.33	0	0.00	38.10	3	1,239	0.24%
2024/04/11	1	38.40	20	39.15	38.35	-19	1,263	-1.50%
2024/04/10	5	39.34	1	39.60	39.00	4	1,311	0.31%
2024/04/09	4	40.79	0	0.00	40.20	4	1,306	0.31%
2024/04/08	2	42.90	0	0.00	42.95	2	1,306	0.15%
2024/03/26	0	42.00	0	0.00	40.90	0	1,447	0.00%
2024/03/25	0	41.25	0	0.00	41.10	0	1,462	0.00%
2024/03/22	0	41.60	0	0.00	41.00	0	1,496	0.00%
2024/03/21	0	42.38	0	0.00	41.25	0	1,526	0.00%
2024/03/19	0	41.10	0	0.00	41.20	0	1,560	0.00%
2024/03/15	5	41.00	0	0.00	41.25	5	1,579	0.32%
2024/03/14	2	41.60	0	0.00	41.45	2	1,595	0.13%
2024/03/13	0.1	42.00	1	42.10	41.05	-1	1,635	-0.06%
2024/03/11	3	43.93	0	0.00	43.50	3	1,710	0.18%
2024/03/08	9.1	41.14	0	0.00	40.85	9.1	1,744	0.52%
2024/03/06	0.1	41.10	0	0.00	41.05	0.1	1,807	0.00%
2024/03/04	12	42.05	0	0.00	41.95	12	1,849	0.65%
2024/03/01	8	45.10	1	45.50	44.85	7	1,830	0.38%
2024/02/29	2	46.93	2	46.33	46.75	0	1,836	0.00%
2024/02/27	0	49.40	0	0.00	47.85	0	1,859	0.00%
2024/02/26	1	48.50	0	0.00	49.35	1	1,881	0.05%
2024/02/21	2	47.70	0	0.00	47.70	2	1,943	0.10%
2024/02/19	1	51.00	0	0.00	51.30	1	1,925	0.05%
2024/02/16	1	47.00	0	0.00	47.40	1	1,904	0.05%
2024/02/15	11	46.24	0	0.00	45.85	11	1,899	0.58%
2024/02/05	10	50.44	0	0.00	50.50	10	1,866	0.54%
2024/02/02	12	54.77	17	54.37	54.20	-5	1,849	-0.27%
2024/02/01	5	59.56	5	59.10	58.70	0	1,820	0.00%
2024/01/31	8	60.34	20	62.01	62.40	-12	1,812	-0.66%
2024/01/30	3	56.77	13	55.09	57.30	-10	1,757	-0.57%
2024/01/25	7	50.17	0	50.10	49.90	7	1,701	0.41%
2024/01/24	0.9	51.20	10	51.00	51.30	-9.1	1,686	-0.54%
2024/01/23	1	50.69	2	50.25	51.00	-1	1,689	-0.06%
2024/01/22	4	50.98	0	0.00	50.70	4	1,687	0.24%
2024/01/19	0	0.00	2	51.30	51.90	-2	1,675	-0.12%
2024/01/18	20	50.33	0	0.00	49.75	20	1,657	1.21%
2024/01/17	17.1	49.81	8	53.21	51.60	9.1	1,650	0.55%
2024/01/16	2	54.00	7	52.66	53.90	-5	1,622	-0.31%
2024/01/15	0	0.00	1.3	50.80	50.80	-1.3	1,557	-0.08%
2024/01/12	18	45.09	0	0.00	46.25	18	1,540	1.17%
2024/01/11	6	40.90	0	0.00	42.05	6	1,521	0.39%
2024/01/09	8	39.98	0	0.00	39.50	8	1,553	0.51%
2024/01/08	12	42.78	0	0.00	40.95	12	1,557	0.77%
2024/01/05	2.3	39.93	0	0.00	40.15	2.3	1,541	0.15%
2024/01/04	15	43.68	3	43.65	42.40	12	1,519	0.79%
2024/01/03	18	47.59	3	47.00	46.60	15	1,479	1.01%
2024/01/02	2	48.40	1	48.50	50.70	1	1,465	0.07%
2023/12/29	10	51.87	0	0.00	50.80	10	1,450	0.69%
2023/12/28	8	50.83	4	50.50	54.60	4	1,423	0.28%
2023/12/27	8	54.93	1	60.00	54.60	7	1,402	0.50%
2023/12/26	39	59.32	7	59.36	59.30	32	1,374	2.33%
2023/12/25	12	64.28	7.1	61.49	59.60	4.9	1,344	0.36%
2023/12/22	6	66.90	3	65.70	65.50	3	1,305	0.23%
2023/12/21	0	0.00	1	67.00	67.00	-1	1,294	-0.08%
2023/12/20	1	69.50	1	68.90	68.90	0	1,287	0.00%
2023/12/19	1	71.70	0	0.00	71.50	1	1,271	0.08%
2023/12/18	4	67.00	1.9	66.28	68.50	2.1	1,239	0.17%
2023/12/15	4	61.08	10	60.45	62.80	-6	1,220	-0.49%
2023/12/14	2	58.00	0	0.00	57.50	2	1,220	0.16%
2023/12/13	14	54.21	5	54.00	53.60	9	1,217	0.74%
2023/12/12	6	52.00	16	52.73	52.70	-10	1,221	-0.82%
2023/12/11	5	50.20	5	49.90	51.40	0	1,237	0.00%
2023/12/08	63	51.80	4	50.80	52.00	59	1,231	4.79%
2023/12/07	0	0.00	15.1	55.40	56.00	-15.1	1,199	-1.25%
2023/12/06	7	50.33	8.1	52.23	53.20	-1.1	1,158	-0.09%
2023/12/05	20	48.96	35.1	49.98	51.40	-15.1	1,111	-1.36%
2023/12/04	0	0.00	10.1	48.00	48.40	-10.1	1,058	-0.95%
2023/12/01	9	41.45	20.1	40.92	44.00	-11.1	1,041	-1.07%
2023/11/30	12	39.12	0	0.00	40.00	12	991	1.21%
2023/11/29	3	41.00	25.3	38.48	41.00	-22.3	975	-2.28%
2023/11/28	27	36.68	0	0.00	37.60	27	953	2.83%
2023/11/27	41	37.84	7	39.01	37.20	34	935	3.63%
2023/11/24	20	38.62	10.1	38.00	38.00	10	910	1.09%
2023/11/22	0	0.00	1.1	34.05	35.20	-1.1	855	-0.13%
2023/11/21	7	31.48	0	0.00	32.00	7	824	0.85%
2023/11/20	0	0.00	2	29.25	29.50	-2	799	-0.25%
2023/11/16	0	0.00	6	28.17	28.45	-6	774	-0.77%
2023/11/15	2	28.20	0	0.00	28.10	2	775	0.26%
2023/11/14	4	28.00	0	0.00	28.20	4	788	0.51%
2023/11/08	28	27.00	0	0.00	27.30	28	776	3.61%
2023/11/01	0	0.00	12	27.80	27.80	-12	743	-1.61%
2023/10/31	0	28.00	0	0.00	27.80	0	741	0.00%
2023/10/27	0	0.00	7	28.50	28.50	-7	733	-0.95%
2023/10/24	11	27.51	0	0.00	28.10	11	714	1.54%
2023/10/23	20	28.45	0	0.00	28.10	20	697	2.87%
2023/10/20	17	28.11	0	0.00	28.70	17	697	2.44%
2023/10/19	1	27.25	14	28.61	28.50	-13	683	-1.90%
2023/10/18	26	27.49	12	27.40	27.60	14	669	2.09%
2023/10/17	2	26.75	0	0.00	28.90	2	647	0.31%
2023/10/16	10	25.95	0	0.00	26.45	10	601	1.66%
2023/10/13	0	0.00	11	25.42	25.90	-11	589	-1.86%
2023/10/11	5	23.75	0	0.00	23.45	5	574	0.87%
2023/10/06	5	24.50	0	0.00	24.90	5	560	0.89%
2023/10/05	0	0.00	1	24.10	24.15	-1	546	-0.18%
2023/09/25	0	0.00	0.1	23.25	23.35	-0.1	504	-0.02%
2023/09/21	0	0.00	3	21.35	21.40	-3	488	-0.61%
2023/09/20	3	22.07	0	0.00	22.00	3	484	0.62%
2023/09/18	0	0.00	0.1	24.35	24.25	-0.1	449	-0.03%
2023/09/12	0	0.00	2	21.63	21.80	-2	374	-0.53%
2023/09/04	0	0.00	2	20.78	21.30	-2	339	-0.59%
2023/08/22	0	0.00	4	19.30	19.45	-4	320	-1.25%
2023/08/16	0	0.00	10.1	18.60	18.60	-10.1	264	-3.80%
2023/07/28	0	0.00	1	18.50	18.75	-1	223	-0.45%
2023/07/25	1	18.70	2	19.25	18.40	-1	216	-0.46%
2023/07/20	0	0.00	4	17.85	17.90	-4	207	-1.93%
2023/07/19	0	0.00	6	17.89	17.65	-6	208	-2.87%
2023/07/14	10	17.67	0	0.00	17.70	10	234	4.26%
2023/07/11	0	16.90	0	0.00	16.95	0	230	0.00%
2023/06/28	0	0.00	1	16.90	16.90	-1	250	-0.40%
2023/06/27	1	16.65	0	0.00	16.45	1	252	0.40%
2023/06/12	0	0.00	5	16.85	16.70	-5	300	-1.67%
2023/06/09	0	0.00	3	17.80	17.10	-3	309	-0.97%
2023/06/08	7	17.47	0	0.00	17.40	7	314	2.23%
2023/06/07	1	17.60	8	17.15	17.10	-7	322	-2.17%
2023/06/01	10	15.85	0	0.00	15.60	10	328	3.04%
2023/05/24	0.1	16.05	0	0.00	16.10	0.1	561	0.01%
2023/05/22	8	15.99	0	0.00	16.10	8	596	1.34%
2023/05/16	0.1	15.95	0	0.00	15.65	0.1	610	0.02%
2023/05/09	0.1	16.65	0	0.00	16.50	0.1	612	0.02%
2023/05/02	0	0.00	8	17.15	17.10	-8	611	-1.31%
2023/04/28	0	0.00	1	17.60	17.40	-1	609	-0.16%
2023/04/27	0	0.00	5	17.00	17.20	-5	606	-0.82%
2023/04/26	8	16.95	1	17.20	16.95	7	605	1.16%
2023/04/25	0.3	17.50	0	0.00	17.10	0.3	603	0.05%
2023/04/21	2	17.25	1	17.35	17.30	1	598	0.17%
2023/04/20	3	18.22	0	0.00	17.90	3	592	0.51%
2023/04/19	0	0.00	9	18.44	18.80	-9	572	-1.57%
2023/04/18	1	17.25	0	0.00	17.10	1	551	0.18%
2023/04/17	0	0.00	3	17.50	17.45	-3	548	-0.55%
2023/04/11	0	0.00	2	18.25	17.95	-2	538	-0.37%
2023/03/30	0	0.00	1	17.95	17.80	-1	533	-0.19%
2023/03/29	1	17.05	0	0.00	17.25	1	528	0.19%
2023/03/28	1	17.45	0	0.00	17.60	1	521	0.19%
2023/03/23	0	0.00	2	18.48	18.40	-2	514	-0.39%
2023/03/22	0	0.00	1	18.95	18.95	-1	508	-0.20%
2023/03/21	1.3	17.02	3	17.20	18.90	-1.7	489	-0.35%
2023/03/20	1.1	16.93	3	17.32	17.20	-1.9	475	-0.40%
2023/03/16	0.2	16.70	0	0.00	16.50	0.2	467	0.04%
2023/03/15	0	0.00	1	16.85	16.95	-1	465	-0.21%
2023/03/14	4.1	17.72	1	17.25	17.15	3.1	464	0.66%
2023/03/13	0	0.00	21	16.24	16.45	-21	459	-4.57%
2023/03/08	1	19.00	1	19.10	18.95	0	429	0.00%
2023/03/06	5	19.61	0	0.00	19.85	5	414	1.21%
2023/03/03	1	19.50	0	0.00	20.00	1	404	0.25%
2023/03/01	0.2	18.70	0	0.00	18.55	0.2	357	0.04%
2023/02/24	20	20.50	3	20.65	19.85	17	335	5.07%
2023/02/23	13	21.24	4.7	21.34	21.30	8.3	299	2.77%
2023/02/22	11	19.91	0	0.00	19.95	11	224	4.91%
2023/02/21	1.7	18.09	0	0.00	18.15	1.7	166	1.02%
2023/02/20	1	16.15	0	0.00	16.50	1	133	0.75%
2023/02/13	0	15.43	0	0.00	14.95	0	114	0.00%
2023/02/06	0	0.00	3.1	15.05	15.60	-3.1	109	-2.83%
2023/02/03	0	15.10	1	15.00	14.70	-1	105	-0.95%
2023/01/17	0	14.55	2	14.45	14.40	-2	109	-1.83%
2023/01/16	0	0.00	6	14.52	14.45	-6	109	-5.49%
2023/01/10	3	14.43	1	14.35	14.55	2	109	1.82%
2023/01/09	2	14.60	0	0.00	14.60	2	109	1.82%
2022/12/30	0.1	14.95	0	0.00	15.05	0.1	110	0.05%
2022/12/27	0.1	15.10	0	0.00	15.05	0.1	107	0.05%
2022/12/22	1	14.80	4	14.39	14.80	-3	112	-2.66%
2022/12/20	1	14.90	0	0.00	14.90	1	116	0.86%
2022/12/16	1	14.95	0	0.00	15.15	1	119	0.84%
2022/12/14	1	15.10	0	0.00	15.10	1	118	0.84%
2022/12/13	2	15.28	0	0.00	15.15	2	122	1.63%
2022/12/08	1	15.50	0	0.00	15.35	1	123	0.81%
2022/11/22	0	0.00	0	16.60	16.15	0	116	0.00%
2022/11/21	0	0.00	1.2	16.48	16.40	-1.2	120	-0.97%
2022/11/18	1	15.40	6	15.26	15.30	-5	118	-4.20%
2022/11/17	0.1	15.40	0	0.00	15.40	0.1	121	0.04%
2022/11/15	0.1	15.55	0	0.00	15.20	0.1	128	0.06%
2022/11/14	0	15.46	0	0.00	15.25	0	133	0.03%
2022/11/10	0	0.00	1	16.70	15.90	-1	133	-0.75%
2022/11/04	0	0.00	1	16.45	16.85	-1	144	-0.69%
2022/10/24	0	0.00	4	15.20	15.30	-4	173	-2.30%
2022/10/18	0	16.25	0	0.00	15.85	0	201	0.00%
2022/09/28	0	0.00	6	17.20	17.30	-6	237	-2.52%
2022/09/15	6	19.08	0	0.00	19.15	6	294	2.04%
2022/09/08	0	0.00	20	19.20	19.50	-20	352	-5.68%
2022/09/05	0	0.00	0	19.50	19.60	0	381	0.00%
2022/08/19	10	20.30	0	0.00	20.40	10	531	1.88%
2022/08/04	10	20.75	0	0.00	20.50	10	699	1.43%
2022/08/02	1	21.90	0	0.00	21.90	1	727	0.14%
2022/07/07	1	20.25	0	0.00	20.25	1	1,743	0.06%
2022/07/04	2	19.73	0	0.00	19.75	2	1,984	0.10%
2022/06/24	1	22.30	0	0.00	22.10	1	2,267	0.04%
2022/06/17	1	23.00	0	0.00	23.15	1	2,221	0.05%
2022/06/16	7	23.46	0	0.00	23.00	7	2,212	0.32%
2022/06/14	1	23.25	5	22.11	23.80	-4	2,192	-0.18%
2022/06/08	1	24.10	0	0.00	23.70	1	2,163	0.05%
2022/06/07	6	23.70	0.4	23.90	24.35	5.7	2,148	0.26%
2022/06/06	1	23.95	0.2	24.35	24.30	0.9	2,121	0.04%
2022/06/02	0	0.00	2	22.15	22.15	-2	2,080	-0.10%
2022/05/31	0	0.00	8	22.15	22.15	-8	2,059	-0.39%
2022/05/25	2	21.80	0	0.00	21.85	2	2,028	0.10%
2022/05/24	2	22.10	5	21.80	21.35	-3	2,014	-0.15%
2022/05/23	5	21.85	5	21.80	21.85	0	1,974	0.00%
2022/05/20	1	19.90	0.1	19.90	19.90	0.9	1,939	0.05%
2022/05/09	0	0.00	1	20.85	20.60	-1	1,829	-0.05%
2022/05/06	0	0.00	1	21.05	21.80	-1	1,825	-0.05%
2022/05/05	5	21.00	0	0.00	21.90	5	1,802	0.28%
2022/04/26	1	20.00	29	21.02	20.10	-28	1,600	-1.75%
2022/04/25	10	22.55	2	22.05	22.05	8	1,537	0.52%
2022/04/22	7	25.00	6	24.62	24.45	1	1,470	0.07%
2022/04/21	1	25.25	1	25.25	25.20	0	1,435	0.00%
2022/04/20	28	26.31	3	28.30	26.25	25	1,374	1.82%
2022/04/19	7	27.34	12.2	26.72	28.05	-5.2	1,167	-0.45%
2022/04/18	0	0.00	10	24.30	25.50	-10	1,042	-0.96%
2022/04/15	6	24.68	1	24.80	24.70	5	975	0.52%
2022/04/14	7	25.81	13	26.26	25.40	-6	935	-0.64%
2022/04/13	2	26.25	7	26.57	26.35	-5	850	-0.59%
2022/04/12	14.1	24.97	1	26.10	26.00	13.1	779	1.68%
2022/04/11	11	24.10	0.3	24.53	24.70	10.7	678	1.58%
2022/04/07	1	22.35	1	21.95	21.85	0	533	0.00%
2022/04/01	1	21.65	0.3	21.55	21.75	0.7	456	0.16%
2022/03/30	0	0.00	9	21.43	21.10	-9	362	-2.48%
2022/03/29	0	0.00	3	20.60	20.45	-3	270	-1.11%
2022/03/16	10	16.00	0	0.00	15.90	10	278	3.59%
2022/03/03	2	16.10	0	0.00	16.05	2	341	0.59%
2022/02/24	0	0.00	1	15.90	15.95	-1	363	-0.28%
2022/02/15	0	0.00	1	16.15	16.10	-1	401	-0.25%
2022/02/10	2	17.20	0	0.00	17.00	2	426	0.47%
2022/02/08	2	17.88	0	0.00	17.70	2	469	0.43%
2022/01/14	1	16.00	0	0.00	15.90	1	648	0.15%
2022/01/12	0	0.00	0	15.90	16.15	0	722	0.00%
2022/01/10	0	15.85	0	0.00	15.60	0	749	0.00%
2022/01/04	0.3	16.85	0	0.00	16.80	0.3	871	0.03%
2022/01/03	0	0.00	1	16.60	16.60	-1	915	-0.11%
2021/12/23	0	17.10	0	0.00	17.05	0	1,242	0.00%
2021/12/20	0	0.00	5	16.20	16.05	-5	1,327	-0.38%
2021/12/17	0.3	17.25	0	0.00	17.10	0.3	1,327	0.02%
2021/12/14	1.2	18.19	0	0.00	18.00	1.2	1,439	0.08%
2021/12/06	0	0.00	1	18.50	19.50	-1	1,509	-0.07%
2021/11/30	0	0.00	12	20.21	20.20	-12	1,578	-0.76%
2021/11/29	0.2	20.30	0	0.00	20.30	0.2	1,637	0.01%
2021/11/17	1	22.45	1	22.20	22.20	0	1,877	0.00%
2021/11/12	0	0.00	2	22.20	22.25	-2	1,989	-0.10%
2021/11/11	0	0.00	3	22.65	22.30	-3	2,010	-0.15%
2021/11/08	0	0.00	1	22.70	22.40	-1	2,137	-0.05%
2021/11/05	1	23.20	0	0.00	23.60	1	2,159	0.05%
2021/11/04	4	25.64	4	24.93	24.45	0	2,194	0.00%
2021/11/03	0	0.00	12	24.69	24.80	-12	2,176	-0.55%
2021/11/01	0	0.00	2	22.75	22.95	-2	2,160	-0.09%
2021/10/29	0.1	21.50	0	0.00	21.50	0.1	2,136	0.01%
2021/10/28	0	0.00	6	21.33	21.10	-6	2,128	-0.28%
2021/10/27	2	21.80	0	0.00	22.05	2	2,111	0.09%
2021/10/26	3	22.05	0	0.00	22.05	3	2,097	0.14%
2021/10/22	3	21.75	2	21.90	21.50	1	2,085	0.05%
2021/10/21	0	0.00	11	21.77	21.85	-11	2,076	-0.53%
2021/10/20	1.1	22.42	6	22.45	22.45	-4.9	2,041	-0.24%
2021/10/19	2	23.23	0	0.00	23.35	2	2,003	0.10%
2021/10/18	6	23.87	0	0.00	23.40	6	1,990	0.30%
2021/10/13	2	23.90	0	0.00	23.75	2	1,935	0.10%
2021/10/07	4.1	24.36	6	23.42	22.10	-1.9	1,808	-0.11%
2021/10/06	10	24.50	0	0.00	24.15	10	1,734	0.58%
2021/10/05	9	25.39	1	24.70	26.80	8	1,690	0.47%
2021/10/04	3	27.28	8	26.59	27.25	-5	1,640	-0.30%
2021/10/01	0	0.00	2	24.50	25.00	-2	1,549	-0.13%
2021/09/30	1	23.80	0	0.00	23.25	1	1,511	0.07%
2021/09/29	0	0.00	3	23.33	23.40	-3	1,481	-0.20%
2021/09/27	3	21.50	3	22.10	21.65	0	1,404	0.00%
2021/09/24	2	22.30	6	21.98	22.00	-4	1,381	-0.29%
2021/09/23	5	20.86	2	20.55	22.50	3	1,361	0.22%
2021/09/22	4	21.60	9	22.18	22.20	-5	1,312	-0.38%
2021/09/17	0	0.00	2	20.13	20.25	-2	1,246	-0.16%
2021/09/16	2	20.15	0	0.00	20.10	2	1,230	0.16%
2021/09/15	0	0.00	1	19.85	20.05	-1	1,217	-0.08%
2021/09/14	1	19.15	2	19.13	19.05	-1	1,199	-0.08%
2021/09/13	0	0.00	13	19.24	19.30	-13	1,190	-1.09%
2021/09/10	6	19.48	0	0.00	19.20	6	1,172	0.51%
2021/09/09	8	20.11	0	0.00	19.85	8	1,138	0.70%
2021/09/08	7	19.10	59	18.91	18.75	-52	1,114	-4.67%
2021/09/07	9	19.37	5	19.25	19.20	4	1,096	0.36%
2021/09/06	0	0.00	13	18.25	20.10	-13	1,073	-1.21%
2021/09/03	10	19.38	10	19.40	18.40	0	1,031	0.00%
2021/09/02	10	19.10	18	19.41	19.10	-8	991	-0.81%
2021/09/01	69	20.42	0	0.00	21.20	69	926	7.45%
2021/08/30	0	0.00	1	18.00	17.55	-1	769	-0.13%
2021/08/27	0	0.00	5	17.60	17.60	-5	762	-0.66%
2021/08/26	7	18.12	0	0.00	17.50	7	758	0.92%
2021/08/25	0	0.00	1	17.80	17.50	-1	743	-0.13%
2021/08/24	4	18.06	8	18.07	17.65	-4	725	-0.55%
2021/08/23	5	17.50	0	0.00	17.75	5	694	0.72%
2021/08/20	4	16.40	9	15.80	16.55	-5	663	-0.75%
2021/08/19	19	16.54	1	15.70	16.55	18	629	2.86%
2021/08/18	1	15.65	0	0.00	15.80	1	575	0.17%
2021/08/17	0	0.00	2	15.00	14.40	-2	535	-0.37%
2021/08/16	18	15.34	8	15.01	15.10	10	509	1.96%
2021/08/13	3	15.00	7	15.55	15.40	-4	479	-0.83%
2021/08/12	7	14.84	0	0.00	14.85	7	409	1.71%
2021/08/11	4	14.30	1	13.55	13.50	3	355	0.84%
2021/08/10	12	13.99	1	13.05	14.30	11	329	3.34%
2021/08/09	1	12.45	0	0.00	13.05	1	274	0.36%
2021/08/06	2	11.90	0	0.00	11.90	2	251	0.80%
2021/07/29	1	10.95	0	0.00	10.95	1	354	0.28%
2021/07/21	1	10.25	0	0.00	10.15	1	369	0.27%
2021/05/12	0	0.00	1	10.55	10.30	-1	431	-0.23%
2021/05/11	0	0.00	14	11.34	11.00	-14	409	-3.42%
2021/05/07	1	10.50	0	0.00	11.05	1	365	0.27%
2021/05/06	13	10.90	0	0.00	10.95	13	338	3.84%
2021/03/23	0	0.00	2	8.33	8.19	-2	310	-0.64%
2021/03/08	0	0.00	1	8.15	8.12	-1	337	-0.30%
2021/03/04	1	8.12	0	0.00	8.20	1	354	0.28%
2021/03/03	2	8.47	0	0.00	8.35	2	352	0.57%
2021/03/02	1	8.31	0	0.00	8.50	1	343	0.29%
2021/01/04	0	0.00	2	8.67	8.59	-2	297	-0.67%
2020/12/31	2	8.40	0	0.00	8.59	2	293	0.68%
2020/12/14	0	0.00	1	10.70	11.45	-1	280	-0.36%
2020/12/11	0	0.00	1	10.60	10.80	-1	278	-0.36%
2020/12/07	1	12.20	0	0.00	11.20	1	268	0.37%
2020/11/26	0	0.00	4	10.20	10.20	-4	196	-2.03%
2020/09/22	1	9.64	0	0.00	9.79	1	230	0.43%
2020/09/21	2	10.10	0	0.00	10.10	2	215	0.93%
2020/08/26	1	9.28	0	0.00	9.28	1	186	0.54%
2020/07/28	0	0.00	4	8.55	8.80	-4	139	-2.87%
2020/03/25	0	5.10	0	0.00	4.90	0	103	0.00%
2020/03/06	0	0.00	20	6.99	7.00	-20	73	-27.21%
2019/11/06	4	7.40	0	0.00	7.41	4	301	1.33%
2019/10/04	20	8.22	0	0.00	8.12	20	436	4.58%
2019/08/15	0	0.00	5	7.44	7.38	-5	281	-1.78%
2019/08/12	1	7.66	0	0.00	7.70	1	283	0.35%
2019/07/17	5	8.80	0	0.00	8.20	5	406	1.23%
2019/05/10	0	0.00	5	8.34	8.11	-5	1,276	-0.39%
2019/05/07	5	9.10	0	0.00	8.95	5	1,260	0.40%
2019/05/03	1	9.12	1	9.26	9.25	0	1,234	0.00%
2019/04/01	0	0.00	2	9.63	9.60	-2	844	-0.24%
2019/03/29	0	0.00	43	10.17	10.15	-43	798	-5.39%
2019/03/28	0	0.00	2	10.95	10.75	-2	742	-0.27%
2019/03/27	2	11.15	0	0.00	11.30	2	709	0.28%
2019/03/26	41	11.65	0	0.00	11.35	41	672	6.10%
2019/03/25	1	10.80	4	10.45	10.95	-3	580	-0.52%
2019/03/22	8	10.21	0	0.00	10.65	8	517	1.55%