尚凡 (5278)-玉山-新莊券商分點個股進出

台股 » 個股 » 尚凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚凡

(5278)

股價
240.5
漲跌
--
漲幅
0.00%
成交量
1張
產業
上櫃數位雲端類類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚凡 (5278)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/16	0.3	214.00	0	0.00	219.00	0.3	13	2.25%
2024/08/12	0	187.00	0	0.00	188.00	0	13	0.10%
2024/07/26	0	250.00	0	0.00	241.00	0	16	0.18%
2024/07/22	0	240.50	0	0.00	234.00	0	15	0.26%
2024/06/27	0	261.00	0	0.00	260.00	0	16	0.11%
2024/06/05	0	236.50	0	0.00	237.00	0	22	0.04%
2024/05/13	2	225.00	0	0.00	227.00	2	22	8.96%
2024/04/01	0	0.00	0.2	252.00	254.50	-0.2	17	-1.14%
2024/03/27	0	250.00	0	0.00	250.00	0	16	0.12%
2024/03/12	0.1	239.50	1	239.00	238.50	-0.9	14	-6.12%
2024/03/11	1.1	233.08	0	0.00	242.00	1.1	14	7.47%
2023/12/11	1	223.00	0	0.00	226.50	1	17	5.76%
2023/09/26	1	179.50	0	0.00	179.50	1	20	4.85%
2023/09/01	1	180.00	0	0.00	180.00	1	17	5.57%
2023/06/20	1	183.50	0	0.00	185.00	1	14	6.72%
2023/06/13	1	183.50	0	0.00	183.50	1	14	6.79%
2023/04/25	1	175.00	0	0.00	175.00	1	9	10.42%
2023/04/21	0	0.00	2	176.50	176.00	-2	10	-19.64%
2023/02/08	0	0.00	0.1	187.00	189.00	-0.1	17	-0.58%
2022/11/24	0	0.00	1	165.50	166.00	-1	14	-7.00%
2022/11/11	1	157.00	0	0.00	155.50	1	13	7.49%
2022/10/13	0	0.00	1	161.00	155.50	-1	22	-4.37%
2022/10/12	1	162.00	0	0.00	162.00	1	22	4.47%
2022/10/11	0.1	161.50	0	0.00	163.50	0.1	22	0.22%
2022/09/26	0	175.00	0	0.00	170.50	0	20	0.15%
2022/09/23	2	185.00	0	0.00	181.50	2	19	10.08%
2022/09/22	0	185.50	0	0.00	186.50	0	19	0.10%
2022/02/09	0	0.00	0.1	275.00	274.00	-0.1	24	-0.36%
2022/01/26	0	0.00	0.1	267.00	269.00	-0.1	25	-0.24%
2022/01/20	0	0.00	1	252.00	252.00	-1	23	-4.26%
2021/11/25	0	219.00	0	0.00	217.00	0	19	0.04%
2021/11/23	0.1	208.00	0	0.00	210.00	0.1	18	0.76%
2021/07/26	0	0.00	3	165.17	166.50	-3	22	-13.10%
2021/07/15	0	0.00	1	166.50	166.50	-1	24	-4.11%
2021/07/13	0	0.00	0	165.00	164.00	0	25	-0.07%
2021/07/09	0	0.00	1	163.50	164.00	-1	26	-3.74%
2021/07/08	0	0.00	2	163.50	161.50	-2	27	-7.28%
2021/07/06	1	160.00	0	0.00	159.00	1	27	3.62%
2021/06/11	0	0.00	5	164.50	162.00	-5	36	-13.72%
2021/05/12	0	154.50	0	0.00	153.00	0	49	0.04%
2021/05/04	1	155.00	0	0.00	158.50	1	47	2.11%
2021/04/29	1	165.50	0	0.00	164.00	1	46	2.13%
2021/04/14	1	167.00	0	0.00	170.50	1	50	2.00%
2021/04/01	1	173.00	0	0.00	173.50	1	45	2.21%
2021/03/29	5	167.40	0	0.00	174.50	5	44	11.31%
2021/03/17	0	0.00	1	166.00	166.00	-1	46	-2.16%
2021/03/12	1	172.00	0	0.00	164.00	1	45	2.22%
2021/03/11	2	155.00	0	0.00	166.00	2	43	4.61%
2020/09/21	0	0.00	1	114.00	114.00	-1	25	-3.90%
2020/03/19	0	0.00	3	93.00	90.90	-3	109	-2.75%
2020/03/16	3	114.00	0	0.00	106.00	3	110	2.72%
2020/03/13	1	112.50	4	114.50	116.00	-3	109	-2.73%
2020/03/09	0	0.00	1	135.00	133.50	-1	103	-0.97%
2020/03/03	0	0.00	1	141.00	138.50	-1	102	-0.98%
2020/03/02	0	0.00	1	140.50	139.00	-1	100	-1.00%
2020/02/27	5	144.70	11	142.45	144.00	-6	98	-6.06%
2020/02/25	0	0.00	3	152.00	152.00	-3	95	-3.14%
2020/02/24	1	151.00	0	0.00	153.50	1	94	1.06%
2020/02/21	3	157.17	0	0.00	160.00	3	91	3.29%
2020/02/20	1	150.00	0	0.00	155.00	1	88	1.13%
2020/02/19	0	0.00	1	142.50	149.50	-1	85	-1.17%
2020/02/18	0	0.00	1	137.50	136.50	-1	82	-1.22%
2020/02/03	1	125.00	0	0.00	127.00	1	78	1.27%
2020/01/31	1	128.50	0	0.00	129.00	1	79	1.26%
2020/01/30	2	129.00	2	129.25	128.00	0	80	0.00%
2020/01/20	1	130.00	4	128.38	134.00	-3	79	-3.78%
2020/01/07	0	0.00	1	130.00	131.50	-1	89	-1.12%
2019/12/19	1	140.00	0	0.00	139.00	1	90	1.10%
2019/12/18	3	140.33	0	0.00	142.00	3	91	3.29%
2019/12/12	0	0.00	3	121.33	121.50	-3	102	-2.93%
2019/12/11	1	122.00	0	0.00	124.50	1	101	0.98%
2019/12/06	0	0.00	1	131.00	130.50	-1	107	-0.93%
2019/12/04	0	0.00	2	128.50	132.00	-2	107	-1.85%
2019/12/03	1	130.00	0	0.00	130.00	1	108	0.92%
2019/11/18	0	0.00	2	135.50	138.00	-2	107	-1.87%
2019/11/11	0	0.00	1	145.00	145.00	-1	104	-0.95%
2019/11/08	1	143.00	1	145.00	142.50	0	107	0.00%
2019/10/29	0	0.00	0	152.00	153.00	0	100	-0.02%
2019/10/24	1	173.00	0	0.00	169.50	1	94	1.06%
2019/10/23	5	167.20	0	0.00	172.00	5	93	5.36%
2019/10/22	2	159.25	0	0.00	160.00	2	90	2.21%
2019/10/21	1	155.00	0	0.00	155.50	1	89	1.12%
2019/10/18	2	156.00	0	0.00	153.00	2	89	2.24%
2019/10/17	0	154.00	0	0.00	155.00	0	88	0.02%
2019/10/16	1	146.50	0	0.00	146.50	1	85	1.17%
2019/10/15	1	147.00	0	0.00	147.50	1	85	1.17%
2019/10/09	0	0.00	2	141.75	141.50	-2	80	-2.48%
2019/09/24	1	152.00	1	153.50	152.50	0	91	0.00%
2019/09/20	2	151.50	3	149.33	152.00	-1	92	-1.08%
2019/09/19	3	153.33	1	150.00	145.50	2	86	2.30%
2019/09/12	1	164.50	6	167.08	164.00	-5	72	-6.88%
2019/09/11	0	0.00	2	173.75	173.00	-2	67	-2.95%
2019/09/10	1	172.00	0	0.00	174.00	1	66	1.50%
2019/09/09	1	182.00	0	0.00	181.00	1	64	1.56%
2019/09/06	1	190.00	0	0.00	188.00	1	62	1.59%
2019/09/05	1	193.50	0	0.00	193.50	1	62	1.60%
2019/08/21	1	188.50	1	191.00	190.00	0	61	0.00%
2019/08/13	2	208.00	0	0.00	204.00	2	56	3.53%
2019/08/06	2	198.00	1	200.00	208.00	1	57	1.74%
2019/07/25	1	219.00	2	216.75	218.50	-1	73	-1.35%
2019/07/24	1	220.50	0	0.00	218.50	1	73	1.37%
2019/07/23	1	225.00	1	227.50	225.50	0	73	0.00%
2019/07/17	0	0.00	1	225.00	221.00	-1	72	-1.37%
2019/07/12	2	222.00	0	0.00	219.50	2	76	2.63%
2019/06/28	0	0.00	1	230.50	221.00	-1	81	-1.22%
2019/06/10	0	0.00	2	219.50	220.00	-2	110	-1.81%
2019/05/29	1	206.00	0	0.00	209.00	1	135	0.74%
2019/05/17	1	210.50	0	0.00	210.00	1	142	0.70%
2019/05/15	0	0.00	1	228.00	224.50	-1	140	-0.71%
2019/05/13	1	226.00	0	0.00	217.50	1	138	0.72%
2019/05/10	6	226.75	3	221.83	221.50	3	137	2.19%
2019/05/07	0	0.00	4	218.75	225.50	-4	127	-3.14%
2019/04/29	1	205.00	0	0.00	203.50	1	124	0.80%
2019/04/12	1	209.50	0	0.00	208.50	1	123	0.81%
2019/04/10	3	227.67	1	226.00	223.50	2	116	1.72%
2019/04/09	1	230.00	0	0.00	231.50	1	113	0.88%
2019/04/03	0	0.00	1	230.00	232.00	-1	109	-0.92%
2019/04/02	1	239.00	0	0.00	231.50	1	108	0.92%
2019/04/01	0	0.00	1	231.00	229.00	-1	107	-0.93%
2019/03/28	1	244.00	1	251.00	246.00	0	105	0.00%
2019/03/26	1	237.00	0	0.00	237.00	1	103	0.96%
2019/03/25	0	0.00	1	225.00	234.00	-1	104	-0.96%
2019/03/22	1	228.00	1	220.00	230.00	0	102	0.00%
2019/03/20	1	240.00	0	0.00	246.00	1	99	1.01%
2019/03/19	0	0.00	3	239.00	234.50	-3	96	-3.10%
2019/03/18	2	239.50	1	246.00	248.00	1	95	1.05%
2019/03/15	2	254.00	0	0.00	250.00	2	94	2.11%
2019/03/14	0	0.00	1	230.00	245.50	-1	93	-1.08%
2019/03/13	1	214.50	1	223.50	223.50	0	89	0.00%
2019/03/12	1	204.00	0	0.00	203.50	1	86	1.16%
2019/03/11	0	0.00	1	204.00	204.00	-1	86	-1.16%
2019/03/08	1	182.50	0	0.00	185.50	1	78	1.27%
2019/03/06	0	0.00	1	178.00	175.50	-1	74	-1.34%
2019/03/05	1	179.00	6	177.75	180.00	-5	74	-6.72%
2019/02/18	4	148.50	0	0.00	151.50	4	79	5.04%
2019/02/13	0	0.00	1	165.00	165.00	-1	84	-1.18%
2019/02/11	0	0.00	1	163.00	164.00	-1	84	-1.19%
2019/01/18	2	158.00	2	158.00	155.50	0	81	0.00%
2019/01/15	0	0.00	1	157.00	156.00	-1	82	-1.22%
2019/01/14	1	160.00	2	155.75	161.50	-1	80	-1.24%
2019/01/04	0	0.00	1	150.00	152.50	-1	76	-1.30%
2019/01/02	0	0.00	3	155.33	156.00	-3	80	-3.75%
2018/12/28	3	156.67	0	0.00	157.50	3	79	3.77%
2018/12/25	2	150.00	2	144.00	150.00	0	82	0.00%
2018/12/22	1	144.00	0	0.00	146.00	1	83	1.20%
2018/12/18	4	141.00	0	0.00	139.00	4	86	4.61%
2018/12/10	2	149.00	0	0.00	148.50	2	96	2.07%
2018/12/04	0	0.00	1	154.00	152.00	-1	104	-0.95%
2018/11/28	1	140.00	0	0.00	139.50	1	109	0.91%
2018/11/13	0	0.00	11	127.00	128.00	-11	93	-11.73%
2018/11/12	0	0.00	1	116.50	116.50	-1	91	-1.10%
2018/10/29	1	101.50	0	0.00	96.20	1	109	0.92%
2018/10/25	1	98.50	0	0.00	96.50	1	108	0.92%
2018/10/15	0	0.00	1	109.00	109.00	-1	115	-0.87%
2018/10/11	4	106.88	0	0.00	104.50	4	118	3.39%
2018/10/05	1	114.00	0	0.00	115.00	1	115	0.86%
2018/10/03	1	121.00	0	0.00	120.00	1	114	0.87%
2018/09/21	0	0.00	1	117.00	118.00	-1	110	-0.91%
2018/09/13	5	124.00	0	0.00	116.00	5	97	5.15%
2018/09/12	1	122.00	0	0.00	128.50	1	92	1.08%
2018/09/07	0	0.00	1	107.00	113.50	-1	80	-1.25%
2018/09/06	0	0.00	1	104.50	103.50	-1	71	-1.39%
2018/08/17	1	99.00	0	0.00	101.00	1	70	1.42%
2018/08/09	1	96.00	0	0.00	96.00	1	61	1.63%
2018/04/12	0	0.00	4	77.00	78.00	-4	52	-7.59%