亞矽 (6113)-玉山-新莊券商分點個股進出

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)

可現股當沖

股價
36.00
漲跌
▲1.80
漲幅
+5.26%
成交量
16,723張
產業
上櫃電子通路類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞矽 (6113)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	10	35.93	12	35.52	36.00	-2	5,794	-0.03%
2024/04/30	2	32.35	6	34.19	34.20	-4	5,728	-0.07%
2024/04/29	1	29.95	4	31.08	31.10	-3	5,740	-0.05%
2024/04/25	4	28.75	2	28.58	28.45	2	5,778	0.03%
2024/04/24	1	28.80	0	0.00	29.20	1	5,795	0.02%
2024/04/23	3	28.32	6	28.32	28.25	-3	5,820	-0.05%
2024/04/22	4	28.11	2	28.00	27.85	2	5,868	0.03%
2024/04/19	4	29.06	7	28.84	29.00	-3	5,919	-0.05%
2024/04/18	3	30.00	0	0.00	29.80	3	5,941	0.05%
2024/04/17	1	30.45	1	30.80	30.80	0	6,001	0.00%
2024/04/16	2	31.50	0	0.00	29.95	2	6,060	0.03%
2024/04/15	3	34.33	0	0.00	32.50	3	6,105	0.05%
2024/04/12	14	34.30	16	34.45	34.70	-2	6,190	-0.03%
2024/04/11	12	33.69	10	33.00	33.00	2	7,241	0.03%
2024/04/10	5	34.94	12	34.87	34.65	-7	7,965	-0.09%
2024/04/09	9	34.00	3	34.80	34.80	6	8,059	0.07%
2024/04/08	0	0.00	5	31.65	31.65	-5	8,284	-0.06%
2024/04/03	2	28.85	0	0.00	28.80	2	8,583	0.02%
2024/04/02	0	0.00	3	29.82	29.60	-3	8,649	-0.03%
2024/04/01	4	30.34	2	30.30	30.10	2	8,646	0.02%
2024/03/29	3	29.50	0	0.00	29.40	3	8,635	0.03%
2024/03/28	3	29.78	15	29.50	29.55	-12	8,633	-0.14%
2024/03/27	0	0.00	8	30.09	29.95	-8	8,642	-0.09%
2024/03/26	1	30.60	10	30.50	30.40	-9	8,671	-0.10%
2024/03/25	5	31.49	0	0.00	31.35	5	8,659	0.06%
2024/03/22	3	31.10	1	30.30	30.70	2	8,657	0.02%
2024/03/21	12	31.83	0	0.00	31.40	12	8,653	0.14%
2024/03/20	4	32.20	27	32.06	31.90	-23	8,652	-0.27%
2024/03/19	2	32.48	0	0.00	32.35	2	8,655	0.02%
2024/03/18	10	32.41	4	32.70	32.85	6	8,667	0.07%
2024/03/15	1	32.95	25	32.27	32.25	-24	8,748	-0.27%
2024/03/14	3	32.87	0	0.00	33.00	3	8,777	0.03%
2024/03/13	6	34.55	5	34.16	34.05	1	8,758	0.01%
2024/03/12	6	36.26	9	35.74	35.55	-3	8,735	-0.03%
2024/03/11	9	34.91	8	35.10	35.15	1	8,711	0.01%
2024/03/08	2	36.50	1	35.90	35.50	1	8,688	0.01%
2024/03/07	13	37.10	12	36.76	37.15	1	8,653	0.01%
2024/03/06	9	39.80	4	40.83	39.30	5	8,608	0.06%
2024/03/05	24	39.15	4.7	39.63	39.75	19.3	8,558	0.23%
2024/03/04	11	40.90	1	41.19	40.15	10	8,510	0.12%
2024/03/01	18	41.07	24	41.47	41.85	-6	8,465	-0.07%
2024/02/29	39	41.65	21	42.07	41.15	18	8,401	0.21%
2024/02/27	28.7	43.32	55	43.84	41.15	-26.3	8,289	-0.32%
2024/02/26	5	44.36	13.1	45.44	45.70	-8.1	7,996	-0.10%
2024/02/23	6	39.97	12	40.86	41.55	-6	7,823	-0.08%
2024/02/22	40	37.78	0	0.00	37.80	40	7,683	0.52%
2024/02/21	0	0.00	5	38.21	37.50	-5	7,649	-0.07%
2024/02/20	24	38.34	20	37.55	38.25	4	7,617	0.05%
2024/02/19	8	39.41	5	38.63	38.65	3	7,558	0.04%
2024/02/16	14	39.60	47	38.90	40.00	-33	7,503	-0.44%
2024/02/15	6	39.22	1	38.30	38.35	5	7,346	0.07%
2024/02/05	47	40.73	58	39.07	38.50	-11	7,253	-0.15%
2024/02/02	34.1	41.72	22	42.04	42.00	12.1	7,119	0.17%
2024/02/01	22	43.75	20	43.66	42.65	2	6,891	0.03%
2024/01/31	72	43.50	92	43.08	42.50	-20	6,480	-0.31%
2024/01/30	47	40.50	41.6	40.84	41.40	5.4	5,671	0.10%
2024/01/29	46	37.06	57	37.19	37.65	-11	5,203	-0.21%
2024/01/26	36	34.25	45	33.63	34.25	-9	4,987	-0.18%
2024/01/25	91	38.35	79	37.36	35.90	12	4,780	0.25%
2024/01/24	35	34.53	5	36.06	36.15	30	4,194	0.72%
2024/01/23	12	32.26	6.7	30.67	32.90	5.3	4,018	0.13%
2024/01/22	20	29.65	6	29.71	29.95	14	3,971	0.35%
2024/01/19	0	0.00	14	28.50	28.50	-14	3,962	-0.35%
2024/01/18	3	27.20	8	28.07	27.85	-5	4,042	-0.12%
2024/01/17	4	27.74	3	27.98	27.75	1	4,061	0.02%
2024/01/16	21	28.90	10	28.01	27.85	11	4,193	0.26%
2024/01/15	39.2	29.40	16	29.78	30.60	23.2	4,332	0.54%
2024/01/12	2	28.50	0	0.00	27.85	2	4,340	0.05%
2024/01/11	5	27.09	19	27.86	27.85	-14	4,375	-0.32%
2024/01/10	26	29.23	7	28.80	29.35	19	4,380	0.43%
2024/01/09	7	28.61	3	28.62	29.00	4	4,330	0.09%
2024/01/08	8	29.80	2	29.85	29.00	6	4,271	0.14%
2024/01/05	45	28.15	46.1	28.63	29.30	-1.1	4,170	-0.03%
2024/01/04	32	26.10	38.2	25.91	26.65	-6.2	3,083	-0.20%
2024/01/03	15	23.40	12	24.17	24.25	3	2,334	0.13%
2024/01/02	0	0.00	3.2	21.80	22.05	-3.2	2,079	-0.15%
2023/12/29	16	19.09	14.1	19.81	20.05	1.9	1,808	0.11%
2023/12/28	0	0.00	15	18.24	18.25	-15	1,488	-1.01%
2023/12/27	0	0.00	3	16.57	16.60	-3	1,420	-0.21%
2023/12/21	0	0.00	1	16.80	16.65	-1	1,398	-0.07%
2023/12/15	1	17.45	0	0.00	16.85	1	1,355	0.07%
2023/12/12	6	18.03	1	18.55	17.20	5	1,310	0.38%
2023/12/05	6	16.19	0	0.00	16.15	6	1,164	0.52%
2023/12/01	2	16.00	0	0.00	16.30	2	1,155	0.17%
2023/11/29	0	0.00	1	15.80	15.80	-1	1,137	-0.09%
2023/11/28	0	0.00	1	15.80	15.80	-1	1,139	-0.09%
2023/11/24	1	16.40	0	0.00	16.20	1	1,134	0.09%
2023/11/10	0	0.00	1	15.05	15.05	-1	1,129	-0.09%
2023/11/09	0	0.00	6	15.85	15.40	-6	1,131	-0.53%
2023/11/08	0	0.00	13	16.40	16.20	-13	1,115	-1.17%
2023/11/03	0	0.00	1	16.75	16.35	-1	1,099	-0.09%
2023/11/02	5	16.70	0	0.00	16.55	5	1,092	0.46%
2023/11/01	0	0.00	1	16.65	16.65	-1	1,085	-0.09%
2023/10/31	0	0.00	3	17.50	16.80	-3	1,075	-0.28%
2023/10/30	0	0.00	4	17.34	17.95	-4	1,042	-0.38%
2023/10/27	14	17.60	0	0.00	17.40	14	998	1.40%
2023/10/26	13	17.98	6	18.68	17.65	7	972	0.72%
2023/10/25	0	0.00	5	18.00	18.25	-5	882	-0.57%
2023/10/24	15	18.10	9	18.61	17.90	6	851	0.70%
2023/10/23	9	17.82	4.2	17.59	18.60	4.8	697	0.69%
2023/10/20	5	15.85	6.3	16.85	16.95	-1.3	516	-0.25%
2023/10/19	0	0.00	9	16.65	15.45	-9	463	-1.94%
2023/10/18	16	16.55	8.5	16.34	16.65	7.5	411	1.82%
2023/10/17	0.1	13.90	0	0.00	15.15	0.1	335	0.02%
2023/10/16	0	0.00	6	13.85	13.80	-6	349	-1.72%
2023/10/13	0	0.00	2	13.95	14.00	-2	364	-0.55%
2023/10/12	2	13.85	0	0.00	13.90	2	375	0.53%
2023/10/04	2	14.05	0	0.00	14.05	2	389	0.51%
2023/09/27	4	14.20	0	0.00	14.25	4	396	1.01%
2023/09/19	1	14.30	2	14.30	14.35	-1	419	-0.24%
2023/09/15	2	14.35	0	0.00	14.10	2	433	0.46%
2023/09/13	0	0.00	2	14.00	14.00	-2	430	-0.46%
2023/09/12	2	13.90	0	0.00	13.95	2	434	0.46%
2023/09/04	1	14.65	34	14.57	14.50	-33	444	-7.42%
2023/09/01	0	0.00	2	14.80	14.80	-2	448	-0.45%
2023/08/28	2	14.40	0	0.00	14.45	2	447	0.45%
2023/08/25	0	0.00	2	14.73	14.45	-2	445	-0.45%
2023/08/24	2	14.50	2	15.10	14.40	0	436	0.00%
2023/08/22	2	14.00	2	14.55	14.40	0	423	0.00%
2023/08/18	1	14.40	2	14.50	14.10	-1	417	-0.24%
2023/08/15	0	0.00	7	14.16	13.85	-7	404	-1.73%
2023/08/14	5	13.68	0	0.00	13.55	5	399	1.25%
2023/08/11	2	13.90	0	0.00	13.90	2	398	0.50%
2023/08/10	1	14.10	0	0.00	14.00	1	397	0.25%
2023/08/09	2	14.35	0	0.00	14.50	2	397	0.50%
2023/08/08	1	14.45	0	0.00	14.50	1	398	0.25%
2023/08/07	0	0.00	8	14.86	14.75	-8	400	-2.00%
2023/08/04	2	14.50	0	0.00	14.50	2	397	0.50%
2023/08/02	6	14.63	0	0.00	14.65	6	397	1.51%
2023/07/31	2	14.95	0	0.00	14.85	2	393	0.51%
2023/07/28	0	0.00	1	15.40	15.15	-1	385	-0.26%
2023/07/27	0	0.00	1	15.20	15.00	-1	376	-0.27%
2023/07/26	2	14.98	0	0.00	14.90	2	368	0.54%
2023/07/25	1	14.90	1	15.45	15.35	0	363	0.00%
2023/07/24	2	15.38	0	0.00	15.15	2	352	0.57%
2023/07/21	0	0.00	2	16.00	15.80	-2	339	-0.59%
2023/07/20	0	0.00	3	15.50	15.60	-3	325	-0.92%
2023/07/19	4	15.43	0	0.00	15.15	4	320	1.25%
2023/07/18	0	0.00	11	16.31	16.40	-11	294	-3.74%
2023/07/17	0	0.00	4	14.53	14.95	-4	284	-1.41%
2023/07/14	2	13.53	0	0.00	14.10	2	282	0.71%
2023/07/13	1	14.30	0	0.00	14.25	1	289	0.34%
2023/07/12	4.2	14.27	3	14.60	14.55	1.2	305	0.39%
2023/07/11	0.2	14.80	0	0.00	14.55	0.2	303	0.07%
2023/07/07	2	14.83	0	0.00	14.85	2	305	0.66%
2023/07/06	2	15.10	0	0.00	15.20	2	303	0.66%
2023/07/05	3.3	15.63	0	0.00	15.30	3.3	300	1.10%
2023/07/04	2.1	15.91	0	0.00	15.90	2.1	290	0.73%
2023/07/03	0	0.00	1	16.20	16.10	-1	272	-0.37%
2023/06/29	0	0.00	2	16.25	16.10	-2	271	-0.74%
2023/06/27	5.3	15.94	0	0.00	16.00	5.3	267	1.98%
2023/06/08	0	0.00	2	16.20	16.35	-2	306	-0.65%
2023/06/05	2	16.05	0	0.00	16.25	2	332	0.60%
2023/05/25	0	0.00	5	16.87	16.75	-5	444	-1.13%
2023/05/24	1	16.60	0	0.00	16.65	1	444	0.23%
2023/05/18	0	0.00	2	16.20	16.00	-2	445	-0.45%
2023/05/16	2	15.95	0	0.00	15.95	2	449	0.44%
2023/05/12	2	16.35	0	0.00	16.50	2	461	0.43%
2023/05/11	2	16.65	0	0.00	16.70	2	468	0.43%
2023/05/09	2	16.85	0	0.00	17.05	2	468	0.43%
2023/04/28	0	0.00	2	17.40	17.45	-2	485	-0.41%
2023/04/27	0	0.00	2	16.95	17.05	-2	482	-0.41%
2023/04/26	2.4	16.58	0	0.00	16.95	2.4	484	0.50%
2023/04/25	2.2	16.89	0	0.00	16.75	2.2	486	0.45%
2023/04/21	2	17.40	0	0.00	17.35	2	499	0.40%
2023/04/20	4	17.70	0	0.00	17.65	4	497	0.80%
2023/04/19	4	18.00	3	18.00	17.90	1	494	0.20%
2023/04/17	2	18.35	8	19.21	18.35	-6	470	-1.28%
2023/04/14	2	17.85	0	0.00	17.75	2	453	0.44%
2023/04/12	0	0.00	2	18.20	18.20	-2	449	-0.44%
2023/04/06	2	17.85	0	0.00	17.85	2	448	0.45%
2023/03/31	5	18.13	0	0.00	18.00	5	449	1.11%
2023/03/30	0	0.00	5	18.48	18.15	-5	447	-1.12%
2023/03/28	5	17.94	0	0.00	17.80	5	443	1.13%
2023/03/27	4	18.53	30	19.05	18.30	-26	439	-5.91%
2023/03/24	10	18.50	1	18.50	19.00	9	423	2.13%
2023/03/23	21	18.86	2	19.15	18.85	19	415	4.58%
2023/03/21	0	0.00	4	18.15	18.25	-4	408	-0.98%
2023/03/20	1	17.85	2	17.80	17.80	-1	410	-0.24%
2023/03/16	6	17.62	0	0.00	17.35	6	422	1.42%
2023/03/15	0	0.00	2	18.43	18.00	-2	440	-0.45%
2023/03/13	2	17.65	0	0.00	18.20	2	536	0.37%
2023/03/10	2	18.55	0	0.00	18.45	2	535	0.37%
2023/03/09	2	18.90	0	0.00	18.90	2	545	0.37%
2023/03/08	1	19.40	1	19.45	19.20	0	548	0.00%
2023/03/07	2	19.08	0	0.00	19.00	2	537	0.37%
2023/03/06	0	0.00	9	19.07	19.50	-9	512	-1.75%
2023/03/03	0	0.00	3	17.65	17.75	-3	459	-0.65%
2023/02/14	0	0.00	1	17.55	17.65	-1	743	-0.13%
2023/02/13	2	17.60	0	0.00	17.50	2	768	0.26%
2023/02/10	1	18.05	1	18.50	18.05	0	796	0.00%
2023/02/09	0	0.00	1	18.40	18.25	-1	839	-0.12%
2023/02/08	1	18.20	0	0.00	18.15	1	918	0.11%
2023/02/03	1	17.90	0	0.00	17.80	1	995	0.10%
2023/02/01	0	0.00	3	17.98	17.90	-3	1,039	-0.29%
2023/01/30	0	0.00	1	17.85	17.65	-1	1,062	-0.09%
2023/01/13	1	17.45	0	0.00	17.40	1	1,120	0.09%
2023/01/12	2	18.03	3	18.05	17.50	-1	1,121	-0.09%
2023/01/11	1	17.30	1	17.65	17.30	0	1,110	0.00%
2023/01/09	0	0.00	1	17.40	17.40	-1	1,116	-0.09%
2023/01/04	0	0.00	1	17.20	17.20	-1	1,139	-0.09%
2022/12/29	4	16.61	3	16.55	16.90	1	1,154	0.09%
2022/12/28	1	16.85	0	0.00	16.80	1	1,162	0.09%
2022/12/26	1	17.10	0	0.00	17.00	1	1,169	0.09%
2022/12/22	0	0.00	1	17.40	17.20	-1	1,186	-0.08%
2022/12/21	2	17.05	2	17.10	17.15	0	1,199	0.00%
2022/12/20	2	16.90	0	0.00	17.00	2	1,210	0.17%
2022/12/19	1	17.50	0	0.00	17.40	1	1,220	0.08%
2022/12/16	1	17.95	0	0.00	17.85	1	1,237	0.08%
2022/12/15	1	18.25	2	18.20	18.30	-1	1,246	-0.08%
2022/12/13	1	17.65	0	0.00	17.60	1	1,272	0.08%
2022/12/12	1	17.70	1	18.00	17.90	0	1,350	0.00%
2022/12/09	2	18.38	0	0.00	18.20	2	1,355	0.15%
2022/12/08	1	18.65	0	0.00	18.40	1	1,382	0.07%
2022/12/07	4	19.01	1	18.65	18.70	3	1,384	0.22%
2022/12/06	4	19.78	2	19.85	19.75	2	1,379	0.14%
2022/12/05	2	19.65	0	0.00	19.55	2	1,337	0.15%
2022/12/02	1	19.75	1	20.15	19.75	0	1,352	0.00%
2022/12/01	0	0.00	1	19.55	19.80	-1	1,359	-0.07%
2022/11/30	0	0.00	1	19.40	19.15	-1	1,388	-0.07%
2022/11/29	0	0.00	1	19.10	19.25	-1	1,440	-0.07%
2022/11/25	2	18.95	0	0.00	18.70	2	1,788	0.11%
2022/11/24	2	19.68	0	0.00	19.20	2	1,789	0.11%
2022/11/23	1	20.00	22	20.46	19.90	-21	1,798	-1.17%
2022/11/22	1	19.75	1	20.35	20.00	0	1,792	0.00%
2022/11/21	3	20.17	0	0.00	19.85	3	1,965	0.15%
2022/11/18	1	20.45	5	20.30	20.20	-4	2,038	-0.20%
2022/11/17	24	18.90	6	19.43	19.50	18	2,054	0.88%
2022/11/16	0	0.00	2.4	18.63	18.30	-2.4	2,052	-0.12%
2022/11/15	0	0.00	2	18.50	18.50	-2	2,162	-0.09%
2022/11/14	3	18.23	4	18.21	18.50	-1	2,259	-0.04%
2022/11/10	3	17.63	0	0.00	17.40	3	2,508	0.12%
2022/11/09	0.1	18.30	0	0.00	18.25	0.1	2,530	0.00%
2022/11/08	3.3	18.50	2	18.75	18.30	1.3	2,581	0.05%
2022/11/07	13	19.43	11	19.56	19.05	2	2,621	0.08%
2022/11/04	5	18.28	10.1	18.49	19.00	-5.1	2,939	-0.17%
2022/11/03	0	0.00	1	17.20	17.30	-1	3,042	-0.03%
2022/11/02	0	0.00	1	17.15	17.00	-1	3,123	-0.03%
2022/11/01	5	16.88	3	17.35	16.80	2	3,163	0.06%
2022/10/31	0	0.00	6	16.23	16.85	-6	3,190	-0.19%
2022/10/28	4	15.45	0	0.00	15.35	4	3,252	0.12%
2022/10/27	0	0.00	1	15.90	15.90	-1	3,368	-0.03%
2022/10/26	2	15.90	4	16.00	15.75	-2	3,471	-0.06%
2022/10/25	5	15.97	0	0.00	15.50	5	3,809	0.13%
2022/10/24	0	0.00	5	16.17	16.40	-5	3,897	-0.13%
2022/10/20	1	15.05	0	0.00	15.10	1	4,112	0.02%
2022/10/17	2	15.23	2	15.60	15.80	0	4,147	0.00%
2022/10/14	0	0.00	4	15.93	15.90	-4	4,161	-0.10%
2022/10/13	5	15.61	0	0.00	15.00	5	4,231	0.12%
2022/10/11	2	16.48	2	16.50	16.30	0	4,277	0.00%
2022/10/07	3	17.50	0	0.00	17.35	3	4,441	0.07%
2022/10/06	0	0.00	2	18.00	17.70	-2	4,613	-0.04%
2022/10/05	2	17.60	0	0.00	17.60	2	4,638	0.04%
2022/09/30	4.2	17.32	6.7	17.70	18.10	-2.5	4,676	-0.05%
2022/09/29	2.4	17.75	4	17.88	17.70	-1.6	4,700	-0.03%
2022/09/28	7	17.46	2	17.55	17.10	5	4,711	0.11%
2022/09/27	2	17.90	4	18.38	18.25	-2	4,755	-0.04%
2022/09/26	4	18.35	0	0.00	18.00	4	4,786	0.08%
2022/09/23	4	19.38	0	0.00	19.05	4	4,819	0.08%
2022/09/22	1	19.45	3	20.18	20.10	-2	4,832	-0.04%
2022/09/21	2	20.00	1	19.65	20.00	1	4,890	0.02%
2022/09/20	0.1	20.60	0	0.00	20.40	0.1	4,906	0.00%
2022/09/19	1	21.70	0	0.00	20.80	1	4,934	0.02%
2022/09/16	0.1	21.50	0	0.00	21.05	0.1	4,908	0.00%
2022/09/15	2	21.80	2	22.30	21.75	0	5,022	0.00%
2022/09/14	1.1	21.06	1	21.40	21.30	0.1	5,058	0.00%
2022/09/13	1.1	21.46	0	0.00	21.50	1.1	5,104	0.02%
2022/09/12	7	20.75	1	21.20	21.20	6	5,161	0.12%
2022/09/08	0	0.00	1	22.55	22.00	-1	5,187	-0.02%
2022/09/07	0.1	21.90	0	0.00	21.90	0.1	5,249	0.00%
2022/09/06	1.3	22.02	3	21.83	21.75	-1.7	5,325	-0.03%
2022/09/05	4.1	23.34	4	23.85	22.85	0.1	5,392	0.00%
2022/09/02	3	25.53	4	25.15	25.35	-1	5,811	-0.02%
2022/09/01	11	26.18	12	25.46	25.75	-1	5,866	-0.02%
2022/08/31	1	25.45	1	25.35	25.35	0	5,653	0.00%
2022/08/30	0	0.00	2	25.43	25.40	-2	5,669	-0.04%
2022/08/29	3	24.85	2	24.90	24.85	1	5,713	0.02%
2022/08/26	8.2	27.02	7	27.18	26.20	1.2	5,797	0.02%
2022/08/25	1	26.80	10	26.28	26.55	-9	5,804	-0.16%
2022/08/24	6	25.48	6	25.48	25.20	0	5,849	0.00%
2022/08/23	1	25.35	0	0.00	25.00	1	5,946	0.02%
2022/08/22	10	25.77	4	26.24	25.85	6	6,380	0.09%
2022/08/19	5	26.08	3	26.45	25.80	2	6,312	0.03%
2022/08/18	9	26.26	3	26.33	26.25	6	6,285	0.10%
2022/08/17	11	25.83	22	26.13	25.85	-11	6,212	-0.18%
2022/08/16	0	0.00	1	25.15	24.80	-1	6,153	-0.02%
2022/08/15	4	25.54	3	25.48	25.10	1	6,203	0.02%
2022/08/12	2	25.90	6	25.45	25.35	-4	6,177	-0.06%
2022/08/11	19	26.27	10	26.33	26.00	9	6,151	0.15%
2022/08/10	7	25.27	2.3	26.24	26.25	4.7	5,825	0.08%
2022/08/09	3	24.75	5	24.47	23.90	-2	5,682	-0.04%
2022/08/08	1	24.10	0	0.00	24.05	1	5,639	0.02%
2022/08/05	2.1	23.02	1	23.25	23.70	1.1	5,658	0.02%
2022/08/04	1	22.65	61	22.43	22.70	-60	6,132	-0.98%
2022/08/03	74	25.24	26	25.11	23.50	48	6,088	0.79%
2022/08/02	74	24.16	77	24.03	24.55	-3	6,145	-0.05%
2022/08/01	12	25.39	11	25.34	25.15	1	6,121	0.02%
2022/07/29	9	22.65	15.3	23.06	23.70	-6.3	5,808	-0.11%
2022/07/28	24	22.28	15	22.06	21.55	9	5,679	0.16%
2022/07/27	11	21.69	3	21.95	22.40	8	5,540	0.14%
2022/07/21	1	21.00	1	20.80	20.95	0	5,396	0.00%
2022/07/20	0	0.00	1	20.70	20.60	-1	5,376	-0.02%
2022/07/19	0	0.00	1	21.25	21.35	-1	5,305	-0.02%
2022/07/15	6	21.72	5	21.46	21.45	1	5,270	0.02%
2022/07/14	2	21.43	0	0.00	21.00	2	5,099	0.04%
2022/07/13	0	0.00	2	19.30	20.00	-2	4,924	-0.04%
2022/07/12	0	0.00	5	18.30	18.20	-5	4,893	-0.10%
2022/07/06	1	17.90	0	0.00	17.50	1	4,803	0.02%
2022/07/05	1	19.30	7	18.88	18.50	-6	4,781	-0.13%
2022/07/04	8	19.99	3	18.60	18.50	5	4,723	0.11%
2022/07/01	5	20.20	5	20.10	20.00	0	4,677	0.00%
2022/06/30	0	0.00	1	20.45	20.20	-1	4,628	-0.02%
2022/06/29	3	21.15	3	20.95	20.95	0	4,594	0.00%
2022/06/27	1	20.65	1	21.00	20.60	0	4,487	0.00%
2022/06/24	6	19.74	12	19.94	19.80	-6	4,442	-0.14%
2022/06/23	21	19.82	14	20.85	19.80	7	4,384	0.16%
2022/06/22	0.1	20.25	0	0.00	19.40	0.1	4,260	0.00%
2022/06/21	1	21.50	1	21.65	21.45	0	4,189	0.00%
2022/06/20	0.3	21.25	5	22.63	20.85	-4.7	4,135	-0.11%
2022/06/17	2.1	23.78	2	24.00	23.15	0.1	4,057	0.00%
2022/06/16	62	23.58	71	24.31	24.00	-9	3,978	-0.23%
2022/06/15	76	24.54	74	24.31	24.20	2	3,892	0.05%
2022/06/14	3.1	24.82	9	25.23	24.25	-5.9	3,796	-0.15%
2022/06/13	32	26.80	18.5	27.23	26.60	13.6	3,682	0.37%
2022/06/10	6	24.20	0	0.00	25.85	6	3,201	0.19%
2022/06/09	4	24.40	1	23.55	23.50	3	3,105	0.10%
2022/06/08	2	24.30	5	24.16	24.35	-3	2,989	-0.10%
2022/06/07	3.1	24.97	2	24.65	24.50	1.1	2,953	0.04%
2022/06/06	65	24.71	111	25.48	24.40	-46	2,881	-1.60%	大賣/
2022/06/02	20	26.29	19	26.09	26.20	1	2,756	0.04%
2022/06/01	36.1	25.74	52	26.52	25.90	-16	2,559	-0.62%
2022/05/31	5.2	26.85	13	26.37	26.15	-7.8	2,412	-0.32%
2022/05/30	95.1	28.91	103	28.28	27.20	-7.9	2,241	-0.35%	大賣/
2022/05/27	0	0.00	33.5	28.02	28.35	-33.5	1,763	-1.90%
2022/05/26	43	25.98	3	25.33	25.80	40	1,710	2.34%
2022/05/25	6	23.52	2.5	24.68	25.60	3.5	1,625	0.22%
2022/05/24	12	22.69	7	23.46	23.30	5	1,544	0.32%
2022/05/23	46	23.87	14	24.80	24.80	32	1,454	2.20%
2022/05/20	2	21.95	11.1	22.70	22.70	-9.1	1,364	-0.67%
2022/05/18	27	20.30	6	20.20	20.25	21	1,266	1.66%
2022/05/17	6	19.90	1	20.05	20.20	5	1,220	0.41%
2022/05/16	0	0.00	1	20.00	19.70	-1	1,173	-0.09%
2022/05/13	2	18.25	0	0.00	19.70	2	1,123	0.18%
2022/05/12	18	19.38	30	19.40	18.25	-12	1,045	-1.15%
2022/05/11	2	18.63	1	18.95	18.95	1	489	0.20%
2022/05/10	7	16.61	1	17.25	17.25	6	428	1.40%
2022/05/09	14	15.65	41	15.70	15.70	-27	248	-10.85%
2022/05/06	2	14.15	0	0.00	14.30	2	158	1.26%
2022/04/21	1	12.85	1	13.10	13.10	0	96	0.00%
2022/03/24	0	0.00	2	13.50	13.50	-2	145	-1.38%
2022/01/04	5	15.00	0	0.00	15.00	5	377	1.32%
2021/12/21	0	0.00	2	14.33	14.35	-2	338	-0.59%
2021/12/20	0	0.00	2	14.25	14.20	-2	335	-0.60%
2021/12/17	3	14.10	0	0.00	14.15	3	334	0.90%
2021/12/16	2	13.85	0	0.00	13.85	2	327	0.61%
2021/12/13	0	0.00	20	15.50	15.70	-20	298	-6.69%
2021/12/09	0	0.00	22	15.67	15.25	-22	260	-8.46%
2021/12/08	3	15.70	5	15.70	15.70	-2	220	-0.91%
2021/12/07	20	13.70	2	14.30	14.30	18	150	11.99%
2021/08/30	0	0.00	2	11.65	11.65	-2	398	-0.50%
2021/08/23	5	11.60	0	0.00	11.50	5	414	1.21%
2021/08/19	2	11.63	0	0.00	11.50	2	414	0.48%
2021/08/04	0	0.00	5	13.45	13.40	-5	439	-1.14%
2021/08/03	0	0.00	2	13.30	13.60	-2	451	-0.44%
2021/07/26	5	13.70	1	13.70	13.70	4	475	0.84%
2021/07/22	12	13.90	2	14.05	13.75	10	480	2.08%
2021/07/21	5	15.10	0	0.00	14.60	5	483	1.03%
2021/07/20	2	15.00	30	14.98	15.05	-28	453	-6.17%
2021/07/19	20	13.75	0	0.00	13.70	20	412	4.85%
2021/07/13	0	0.00	38	13.31	13.45	-38	435	-8.73%
2021/07/08	8	13.80	0	0.00	13.60	8	458	1.74%
2021/07/07	8	13.89	0	0.00	14.00	8	472	1.69%
2021/07/06	15	14.92	0	0.00	14.60	15	508	2.95%
2021/07/05	15	14.42	0	0.00	15.40	15	583	2.57%
2021/06/29	3	13.80	0	0.00	13.85	3	577	0.52%
2021/06/16	0	0.00	16	13.49	13.50	-16	561	-2.85%
2021/06/15	16	13.94	0	0.00	13.90	16	565	2.83%
2021/06/07	0	0.00	40	14.12	14.35	-40	558	-7.16%
2021/06/03	2	12.53	0	0.00	12.80	2	535	0.37%
2021/06/02	1	12.55	1	12.65	12.80	0	532	0.00%
2021/06/01	2	12.73	1	12.60	12.75	1	532	0.19%
2021/05/21	0	0.00	5	11.30	11.45	-5	562	-0.89%
2021/05/20	17	11.26	0	0.00	11.15	17	569	2.99%
2021/05/18	0	0.00	2	10.90	11.25	-2	573	-0.35%
2021/05/17	4	10.20	0	0.00	10.25	4	569	0.70%
2021/05/12	5	11.80	1	12.20	11.80	4	568	0.70%
2021/05/10	18	14.35	0	0.00	14.35	18	554	3.25%
2021/05/05	0	0.00	2	13.60	14.45	-2	561	-0.36%
2021/05/03	2	14.65	0	0.00	14.60	2	548	0.36%
2021/04/29	0	0.00	44	15.63	15.95	-44	543	-8.09%
2021/04/28	3	16.15	0	0.00	16.15	3	546	0.55%
2021/04/27	6	16.39	16	16.44	16.20	-10	551	-1.81%
2021/04/26	4	15.50	4	15.76	15.85	0	540	0.00%
2021/04/23	24	15.16	1	15.10	15.15	23	540	4.26%
2021/04/22	17	15.39	40	15.34	15.15	-23	542	-4.24%
2021/04/20	3	15.40	0	0.00	15.45	3	535	0.56%
2021/04/19	3	15.10	2	15.35	15.35	1	538	0.19%
2021/04/16	5	15.73	0	0.00	15.80	5	539	0.93%
2021/04/15	5	14.93	0	0.00	15.85	5	557	0.90%
2021/04/14	24	15.15	1	15.20	15.05	23	562	4.09%
2021/04/13	12	16.70	6	17.10	16.05	6	583	1.03%
2021/04/12	7	16.47	25	16.90	16.70	-18	626	-2.87%
2021/04/09	3	17.03	15	16.89	17.05	-12	611	-1.96%
2021/03/31	1	12.20	0	0.00	12.30	1	545	0.18%
2021/03/30	0	0.00	1	12.30	12.30	-1	548	-0.18%
2021/03/29	7	12.42	0	0.00	12.35	7	553	1.26%
2021/03/25	3	12.33	0	0.00	12.20	3	566	0.53%
2021/03/24	2	12.20	0	0.00	12.45	2	572	0.35%
2021/03/23	4	12.64	0	0.00	12.45	4	586	0.68%
2021/03/22	1	12.90	0	0.00	12.95	1	589	0.17%
2021/03/19	3	13.37	0	0.00	12.95	3	592	0.51%
2021/03/18	7	13.12	0	0.00	13.05	7	588	1.19%
2021/03/17	1	12.60	0	0.00	12.70	1	588	0.17%
2021/03/15	0	0.00	4	12.00	12.85	-4	621	-0.64%
2021/02/26	0	0.00	10	12.80	12.80	-10	766	-1.31%
2021/02/02	0	0.00	26	12.70	12.60	-26	930	-2.79%
2021/02/01	3	11.85	0	0.00	11.85	3	969	0.31%
2021/01/28	2	12.05	0	0.00	12.20	2	1,033	0.19%
2021/01/27	0	0.00	12	12.65	12.85	-12	1,029	-1.17%
2021/01/25	2	11.65	0	0.00	11.60	2	1,024	0.20%
2021/01/22	0	0.00	2	11.40	11.30	-2	1,024	-0.20%
2021/01/20	23	12.24	0	0.00	12.35	23	1,024	2.25%
2021/01/18	10	12.48	0	0.00	13.30	10	1,036	0.97%
2021/01/15	7	13.12	0	0.00	13.00	7	1,039	0.67%
2021/01/14	7	13.10	0	0.00	13.25	7	1,049	0.67%
2021/01/13	0	0.00	5	13.40	13.35	-5	1,068	-0.47%
2021/01/12	5	13.05	0	0.00	12.90	5	1,121	0.45%
2021/01/11	10	13.47	2	13.23	13.50	8	1,140	0.70%
2021/01/08	1	13.00	0	0.00	13.25	1	1,153	0.09%
2021/01/06	0	0.00	2	14.75	14.60	-2	1,133	-0.18%
2021/01/05	2	15.15	0	0.00	15.30	2	1,117	0.18%
2021/01/04	2	14.17	28	13.62	14.85	-26	1,071	-2.43%
2020/12/29	23	12.40	1	12.55	12.40	22	1,018	2.16%
2020/12/28	5	12.50	0	0.00	12.70	5	1,010	0.49%
2020/12/24	0	0.00	5	12.08	11.85	-5	983	-0.51%
2020/12/23	0	0.00	7	11.96	11.90	-7	983	-0.71%
2020/12/22	10	11.70	0	0.00	11.65	10	989	1.01%
2020/12/21	1	12.15	0	0.00	12.00	1	995	0.10%
2020/12/18	0	0.00	5	12.59	12.40	-5	1,001	-0.50%
2020/12/17	5	12.54	21	12.48	12.25	-16	1,001	-1.60%
2020/12/16	1	11.90	0	0.00	11.90	1	1,001	0.10%
2020/12/15	5	11.85	0	0.00	12.00	5	1,019	0.49%
2020/12/14	5	12.00	1	12.00	12.10	4	1,044	0.38%
2020/12/11	1	12.00	5	11.80	12.20	-4	1,058	-0.38%
2020/12/10	1	11.90	0	0.00	11.90	1	1,103	0.09%
2020/12/09	11	12.22	0	0.00	12.30	11	1,105	1.00%
2020/12/08	6	13.27	20	13.23	12.90	-14	1,104	-1.27%
2020/12/07	12	13.30	8	13.04	13.60	4	1,082	0.37%
2020/12/04	1	11.80	10.5	12.13	12.40	-9.5	1,038	-0.91%
2020/12/03	8	11.15	0	0.00	11.30	8	1,005	0.80%
2020/11/26	6	11.15	0	0.00	11.05	6	972	0.62%
2020/11/24	0	0.00	11	11.00	11.00	-11	957	-1.15%
2020/11/20	10	10.35	0	0.00	10.45	10	909	1.10%
2020/11/19	0	0.00	3	10.42	10.50	-3	904	-0.33%
2020/11/17	12	10.64	0	0.00	10.60	12	887	1.35%
2020/11/16	9	10.40	0	0.00	10.35	9	877	1.03%
2020/11/13	3	10.70	2	10.65	10.70	1	865	0.12%
2020/11/12	5	11.42	1	12.18	11.20	4	847	0.47%
2020/11/11	3	11.23	10.5	11.40	11.40	-7.5	806	-0.93%
2020/11/10	10	11.00	2	10.75	10.40	8	754	1.06%
2020/11/09	2	11.45	0	0.00	11.35	2	733	0.27%
2020/11/06	5	11.10	10	11.10	11.10	-5	687	-0.73%
2020/11/02	0	0.00	1	9.15	9.10	-1	613	-0.16%
2020/10/21	1	10.40	3	10.20	10.30	-2	529	-0.38%
2020/10/20	4	10.25	5	11.00	10.90	-1	507	-0.20%
2020/10/19	0	0.00	50	10.30	10.30	-50	447	-11.18%
2020/10/16	50	8.73	0	0.00	9.38	50	419	11.91%
2020/10/13	5	9.07	1	9.07	9.00	4	378	1.06%
2020/10/08	0	0.00	1	8.20	8.25	-1	340	-0.29%
2020/10/06	1	7.73	0	0.00	7.59	1	331	0.30%
2020/09/24	1	8.70	0	0.00	8.46	1	325	0.31%
2020/09/22	0	0.00	15	8.11	7.90	-15	299	-5.01%
2020/09/21	5	8.68	0	0.00	8.32	5	291	1.71%
2020/09/18	10	8.92	0	0.00	8.96	10	278	3.59%
2020/09/16	0	0.00	1	8.48	8.49	-1	220	-0.45%
2020/09/15	0	0.00	22	9.14	9.10	-22	198	-11.10%
2020/09/14	0	0.00	1	8.51	8.51	-1	145	-0.69%
2020/09/11	23	7.41	2	7.38	7.74	21	129	16.26%
2020/09/07	1	6.41	0	0.00	6.40	1	100	0.99%
2020/09/03	1	6.30	0	0.00	6.40	1	97	1.03%
2020/07/29	0.1	6.40	0	0.00	6.31	0.1	87	0.10%
2020/07/27	0	0.00	1	6.23	6.30	-1	86	-1.15%
2020/07/22	1	6.26	0	0.00	6.34	1	87	1.15%
2019/11/06	1	6.48	0	0.00	6.56	1	83	1.20%
2019/09/10	0	0.00	2	7.18	7.20	-2	130	-1.53%
2019/07/05	0	0.00	3	7.60	7.54	-3	99	-3.02%
2019/06/28	2	7.52	0	0.00	7.53	2	96	2.07%
2019/06/18	0	0.00	3	7.10	7.10	-3	95	-3.16%
2019/06/17	0	0.00	2	7.08	7.09	-2	95	-2.09%
2019/02/25	0	0.00	40	7.73	7.73	-40	82	-48.28%
2019/02/22	40	6.89	0	0.00	7.03	40	63	62.60%
2018/09/26	0	0.00	1	8.32	8.24	-1	571	-0.17%
2018/09/06	2	9.06	1	9.13	9.04	1	1,228	0.08%
2018/08/30	1	8.42	1	8.34	8.46	0	1,348	0.00%
2018/08/27	1	7.88	1	7.85	7.89	0	1,392	0.00%
2018/07/31	0	0.00	2	8.63	8.60	-2	1,377	-0.15%
2018/07/10	0	0.00	5	8.86	8.85	-5	1,215	-0.41%
2018/07/05	5	10.08	5	9.78	9.25	0	1,178	0.00%
2018/06/29	10	11.30	5	10.96	10.90	5	1,045	0.48%
2018/06/28	5	11.82	5	11.66	11.15	0	1,003	0.00%
2018/06/27	5	10.70	10	11.55	11.55	-5	884	-0.57%
2018/06/26	5	10.50	3	11.30	10.50	2	753	0.27%
2018/06/25	2	11.65	0	0.00	11.65	2	663	0.30%
2018/06/22	20	9.98	0	0.00	10.60	20	634	3.15%
2018/06/21	0	0.00	6	9.43	9.66	-6	530	-1.13%
2018/06/19	5	8.30	0	0.00	8.97	5	424	1.18%
2018/06/13	4	9.40	0	0.00	9.14	4	390	1.03%
2018/06/05	0	0.00	12	7.83	7.95	-12	181	-6.62%
2018/03/21	0	0.00	8	8.14	8.43	-8	396	-2.02%
2018/03/20	8	8.05	0	0.00	8.06	8	382	2.09%
2018/03/12	7	7.79	0	0.00	7.80	7	362	1.93%
2018/02/23	5	7.67	0	0.00	7.68	5	256	1.95%