• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    20.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    759張
  • 產業
    上櫃 通信網路類股

  • 110人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華電網 (6163)籌碼相關－玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊 券商分點個股進出

玉山-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22320.4000.0020.4031,3110.23%
2025/01/2000.00320.7220.55-31,324-0.23%
2025/01/1700.00320.4520.35-31,338-0.22%
2025/01/1400.00820.9120.95-81,371-0.58%
2025/01/131621.08221.0520.90141,3781.02%
2025/01/10122.9000.0023.2011,3410.07%
2025/01/0800.001323.5423.65-131,351-0.96%
2025/01/07123.50423.5023.45-31,391-0.22%
2025/01/067.223.681623.9923.90-8.81,406-0.63%
2025/01/0200.00323.2522.90-31,378-0.22%
2024/12/3000.00622.6622.60-61,431-0.42%
2024/12/2600.00123.0522.75-11,511-0.07%
2024/12/250.123.0500.0022.950.11,5420.01%
2024/12/2400.00223.1522.85-21,620-0.12%
2024/12/2300.00223.0022.70-21,709-0.12%
2024/12/200.122.8000.0022.550.11,7990.01%
2024/12/1700.001422.6622.65-142,013-0.70%
2024/12/161122.361522.3022.00-42,077-0.19%
2024/12/13323.601023.4023.30-72,217-0.32%
2024/12/11324.7000.0024.8032,5420.12%
2024/12/10025.0000.0024.8502,5690.00%
2024/12/06524.6000.0024.5552,5970.19%
2024/12/05225.40225.5025.2002,6400.00%
2024/12/0300.00824.2924.25-82,567-0.31%
2024/12/02124.20224.1324.00-12,625-0.04%
2024/11/2800.001023.6523.50-102,639-0.38%
2024/11/2500.00324.5024.50-32,634-0.11%
2024/11/2200.001324.0223.95-132,650-0.49%
2024/11/2100.00423.7323.50-42,674-0.15%
2024/11/2000.00123.6523.55-12,702-0.04%
2024/11/1900.003323.4623.60-332,730-1.21%
2024/11/1500.001024.9224.55-102,717-0.37%
2024/11/131025.70925.5925.5512,6790.04%
2024/11/1100.00726.0226.00-72,561-0.27%
2024/11/08126.35526.4626.15-42,537-0.16%
2024/11/0700.00924.8724.85-92,437-0.37%
2024/11/0600.001223.8223.90-122,432-0.49%
2024/11/0500.00623.9023.75-62,461-0.24%
2024/11/0400.00623.6423.45-62,514-0.24%
2024/11/0100.003323.6423.90-332,548-1.29%
2024/10/2900.001623.6823.65-162,663-0.60%
2024/10/2800.00124.5524.20-12,665-0.04%
2024/10/2400.00524.9324.50-52,733-0.18%
2024/10/231125.26725.0424.8042,7550.15%
2024/10/2200.001424.6824.55-142,768-0.51%
2024/10/2100.001524.5424.55-152,839-0.53%
2024/10/18224.202224.4624.20-203,073-0.65%
2024/10/1700.00324.8024.60-33,194-0.09%
2024/10/1600.00224.9324.70-23,403-0.06%
2024/10/1500.00124.9024.85-13,421-0.03%
2024/10/1400.00725.0225.10-73,482-0.20%
2024/10/11126.051726.2325.70-163,560-0.45%
2024/10/0900.001525.7325.45-153,975-0.38%
2024/10/08125.351825.4425.35-174,049-0.42%
2024/10/0700.001426.4325.35-144,059-0.34%
2024/10/01126.70227.2027.25-14,077-0.02%
2024/09/3000.00227.7827.25-24,070-0.05%
2024/09/2700.00627.7527.60-64,183-0.14%
2024/09/260.227.1000.0027.150.24,2860.00%
2024/09/251.228.4000.0028.201.24,2450.03%
2024/09/244.429.09628.8829.10-1.64,175-0.04%
2024/09/23328.58228.0028.1514,1200.02%
2024/09/20129.35228.7827.85-14,234-0.02%
2024/09/19728.0414.128.7028.70-7.14,165-0.17%
2024/09/18228.00127.9527.3514,0780.02%
2024/09/16728.3615.128.6628.50-8.14,019-0.20%
2024/09/137427.9183.127.8627.65-9.13,861-0.24%
2024/09/1200.001026.3526.50-103,642-0.27%
2024/09/1100.00126.1026.00-13,543-0.03%
2024/09/09125.4000.0025.5513,7360.03%
2024/09/0600.00325.4025.30-33,734-0.08%
2024/09/04023.80523.9323.80-53,725-0.13%
2024/09/03625.033425.1324.50-283,751-0.75%
2024/09/0200.00124.9024.55-13,904-0.03%
2024/08/23124.455024.4024.45-494,360-1.12%
2024/08/22424.253024.5024.20-264,359-0.60%
2024/08/21223.681223.6623.60-104,382-0.23%
2024/08/2000.00123.0523.15-14,355-0.02%
2024/08/1600.001222.7022.55-124,344-0.28%
2024/08/151922.0000.0021.90194,3310.44%
2024/08/14322.0000.0021.8534,3340.07%
2024/08/132321.9200.0021.90234,3320.53%
2024/08/1200.00122.4522.15-14,334-0.02%
2024/08/09122.7500.0022.5014,3280.02%
2024/08/07622.4500.0022.4564,3490.14%
2024/08/062520.0200.0020.50254,3290.58%
2024/08/058521.8700.0021.80854,2941.98%
2024/08/02524.2000.0024.2054,3330.12%
2024/08/01125.40125.2525.3504,3130.00%
2024/07/311523.8600.0023.75154,2270.35%
2024/07/297224.24224.6023.60704,2101.66%
2024/07/2600.00125.0525.25-14,148-0.02%
2024/07/23425.7500.0025.6044,1140.10%
2024/07/22625.3000.0025.3064,0850.15%
2024/07/19326.8800.0025.8534,0120.07%
2024/07/18426.19226.2826.8523,7740.05%
2024/07/17727.2000.0027.2573,6410.19%
2024/07/162124.9300.0024.90213,4330.61%
2024/07/157625.29525.6525.30713,4222.07%
2024/07/12226.20326.6226.05-13,363-0.03%
2024/07/115527.232426.9926.55313,2750.95%
2024/07/1000.00525.4525.20-52,862-0.17%
2024/07/09824.12223.8524.3562,7970.21%
2024/07/081824.92225.1024.50162,8010.57%
2024/07/05224.3000.0024.8522,7880.07%
2024/07/032125.69325.7024.55182,8030.64%
2024/07/02324.90424.8025.05-12,794-0.04%
2024/07/011024.271124.3524.10-12,671-0.04%
2024/06/283624.15224.4324.10342,6921.26%
2024/06/27124.35124.0524.2502,6900.00%
2024/06/26724.993124.6324.70-242,690-0.89%
2024/06/2500.0016722.7923.20-1672,594-6.44% 大賣/鉅額交易
2024/06/2400.001623.0323.00-162,697-0.59%
2024/06/21223.20423.3323.15-22,987-0.07%
2024/06/2000.00423.2323.15-43,033-0.13%
2024/06/19123.1500.0023.1013,2020.03%
2024/06/18123.65523.8023.60-43,192-0.13%
2024/06/17624.54524.0523.9013,2100.03%
2024/06/14724.99524.5624.3023,1610.06%
2024/06/1300.00323.6523.55-32,963-0.10%
2024/06/06424.3900.0023.8542,9790.13%
2024/06/0500.00524.2024.55-52,805-0.18%
2024/06/0400.00323.6023.85-32,748-0.11%
2024/06/03122.906123.0023.85-602,877-2.08%
2024/05/3000.00222.2822.35-23,757-0.05%
2024/05/2800.00122.1022.45-13,864-0.03%
2024/05/27121.7500.0022.2513,8420.03%
2024/05/231521.0500.0021.00153,8440.39%
2024/05/224021.4500.0021.60403,8421.04%
2024/05/16521.25121.6021.3043,8560.10%
2024/05/10721.0600.0021.2573,8160.18%
2024/05/09121.5500.0021.5013,8060.03%
2024/05/08121.9500.0021.9513,7950.03%
2024/05/07220.3500.0020.3023,7210.05%
2024/05/03420.3000.0020.2543,7220.11%
2024/04/26320.5000.0020.5033,7420.08%
2024/04/25520.6900.0020.6553,7450.13%
2024/04/241120.9500.0020.90113,7560.29%
2024/04/22720.5600.0020.4573,7930.18%
2024/04/19221.3000.0021.0023,8060.05%
2024/04/18121.80421.9021.75-33,830-0.08%
2024/04/165121.06120.8520.85504,2131.19%
2024/04/1200.00322.8022.80-34,257-0.07%
2024/04/1100.00522.3522.15-54,310-0.12%
2024/04/101022.90822.8322.7024,3450.05%
2024/04/09623.22123.0022.9554,4300.11%
2024/04/08123.351023.2522.90-94,517-0.20%
2024/04/025221.70321.7321.50494,3701.12%
2024/03/293022.4800.0022.35304,3060.70%
2024/03/284022.83423.0522.95364,2860.84%
2024/03/27323.27323.3023.6004,2350.00%
2024/03/261123.354423.2123.85-334,116-0.80%
2024/03/256522.20122.0522.05643,8171.68%
2024/03/227922.16122.5522.90783,7582.08%
2024/03/211321.062021.5021.00-73,577-0.20%
2024/03/202720.89221.1020.75253,5570.70%
2024/03/1900.00120.6020.70-13,511-0.03%
2024/03/152520.4800.0020.35253,4880.72%
2024/03/14820.8000.0020.8083,4780.23%
2024/03/134321.201221.3821.05313,4580.90%
2024/03/123221.951021.8521.85223,4160.64%
2024/03/11622.201021.9521.95-43,356-0.12%
2024/03/083722.57323.0822.35343,3161.03%
2024/03/0715.123.701324.1523.652.13,2160.06%
2024/03/0639.125.051425.1124.8525.12,9850.84%
2024/03/052222.97382.123.9323.95-360.12,281-15.78% 大賣/鉅額交易
2024/03/04621.20121.8521.8051,8970.26%
2024/03/01120.0500.0020.0511,7670.06%
2024/02/27020.25120.4020.05-11,751-0.06%
2024/02/2600.00220.1820.10-21,724-0.12%
2024/02/23519.3600.0019.3051,6980.29%
2024/02/2200.00219.9019.80-21,703-0.12%
2024/02/20419.5400.0019.4541,7190.23%
2024/02/1900.00719.5619.65-71,710-0.41%
2024/02/1600.00319.0718.85-31,692-0.18%
2024/02/1500.002118.6718.75-211,684-1.25%
2024/02/0500.007318.4218.40-731,684-4.33%
華電網下半年業績展望樂觀 AI浪潮帶動軟硬體系統及雲端服務Anue鉅亨－2024/07/16
...詳全文
華電網營運正向 股價攻漲停 法人：看好這兩類股走勢UDN聯合新聞網－2023/04/20
華電網（6163）今年在5G應用及數位轉型商機下，正向看今年營運，今（20）日股價攻漲停27.95元，上漲2.5元、漲幅......詳全文
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨－2023/03/28
...詳全文
華電網 相關文章