統振 (6170)-玉山-新莊券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
57.2
漲跌
▲1.0
漲幅
+1.78%
成交量
3,529張
產業
上櫃通信網路類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	57.60	3	57.47	57.20	0	685	0.00%
2024/05/27	0	0.00	1	55.40	55.30	-1	622	-0.16%
2024/05/21	1	54.80	0	0.00	54.00	1	710	0.14%
2024/05/20	1	55.00	2	55.70	54.80	-1	729	-0.14%
2024/05/17	0	0.00	1	55.20	54.90	-1	755	-0.13%
2024/05/15	0	0.00	2	54.10	54.10	-2	844	-0.24%
2024/05/13	3	54.00	0	0.00	54.30	3	837	0.36%
2024/05/10	0	0.00	1	55.90	56.40	-1	820	-0.12%
2024/05/09	4	56.30	1	56.10	55.60	3	814	0.37%
2024/05/08	4	55.45	0	0.00	55.50	4	800	0.50%
2024/05/06	0	0.00	2	55.40	55.10	-2	793	-0.25%
2024/04/22	1	52.00	0	0.00	51.90	1	789	0.13%
2024/04/19	2	52.55	0	0.00	52.40	2	792	0.25%
2024/04/17	3	53.80	3	53.90	53.80	0	797	0.00%
2024/04/12	1	55.10	0	0.00	55.40	1	803	0.12%
2024/04/11	2	54.90	0	0.00	54.70	2	819	0.24%
2024/04/10	2	55.20	0	0.00	55.10	2	874	0.23%
2024/04/09	0	0.00	6	55.47	55.80	-6	899	-0.67%
2024/04/08	2	53.40	0	0.00	53.50	2	913	0.22%
2024/04/01	1	53.90	1	54.10	53.90	0	919	0.00%
2024/03/29	0	54.40	0	0.00	53.80	0	921	0.00%
2024/03/28	0	0.00	1	54.40	54.40	-1	931	-0.11%
2024/03/27	1	53.80	7	54.04	53.80	-6	929	-0.65%
2024/03/21	0	0.00	4	53.60	53.50	-4	939	-0.43%
2024/03/18	2	52.90	3	54.00	53.80	-1	989	-0.10%
2024/03/14	3	53.00	0	0.00	53.10	3	1,052	0.29%
2024/03/13	6	53.43	0	0.00	53.50	6	1,083	0.55%
2024/03/11	0	0.00	3	54.80	54.40	-3	1,075	-0.28%
2024/03/08	5	53.90	2	53.20	52.90	3	1,063	0.28%
2024/03/07	4	55.15	4	54.60	54.80	0	1,043	0.00%
2024/03/06	4	55.80	0	0.00	54.80	4	1,031	0.39%
2024/02/29	0	55.70	0	0.00	55.60	0	1,000	0.00%
2024/02/27	2	54.90	2	55.40	55.20	0	1,001	0.00%
2024/02/23	1	57.90	0	0.00	57.70	1	958	0.10%
2024/02/22	0	0.00	0.2	58.90	59.10	-0.2	944	-0.02%
2024/02/20	0	0.00	2	57.70	57.20	-2	889	-0.22%
2024/02/19	1	59.40	11	59.85	58.30	-10	860	-1.16%
2024/02/16	1	55.10	0	0.00	55.90	1	783	0.13%
2024/02/05	1	53.10	0	0.00	53.20	1	785	0.13%
2024/01/23	2	54.10	2	54.80	54.70	0	825	0.00%
2024/01/19	2	53.10	2	53.20	53.10	0	827	0.00%
2024/01/18	0	0.00	9	53.60	53.10	-9	828	-1.09%
2024/01/16	0	54.60	0	0.00	54.20	0	826	0.00%
2024/01/15	3	56.00	9	55.74	55.30	-6	819	-0.73%
2024/01/11	12	54.80	3	55.00	54.60	9	816	1.10%
2024/01/10	9	56.54	17	56.55	55.70	-8	804	-0.99%
2024/01/09	0	0.00	2	56.00	55.80	-2	807	-0.25%
2024/01/08	1	56.80	0	0.00	56.40	1	813	0.12%
2024/01/05	7	58.49	3	58.30	58.20	4	836	0.48%
2024/01/04	5	57.50	0	0.00	58.80	5	864	0.58%
2024/01/02	2	59.30	4	58.58	59.00	-2	823	-0.24%
2023/12/29	2	54.30	0	0.00	54.20	2	781	0.26%
2023/12/27	0	0.00	2	55.00	55.00	-2	794	-0.25%
2023/12/25	10	54.75	0	0.00	54.50	10	811	1.23%
2023/12/20	0	0.00	1	56.20	56.30	-1	808	-0.12%
2023/12/19	2	57.20	0	0.00	56.30	2	806	0.25%
2023/12/18	0	0.00	9	57.30	56.90	-9	800	-1.12%
2023/12/15	1	57.70	2	57.90	57.60	-1	801	-0.12%
2023/12/13	8	60.10	1.1	60.37	60.40	6.9	790	0.87%
2023/12/12	13.1	60.27	2	59.65	60.10	11.1	772	1.43%
2023/12/11	4.1	59.32	0	0.00	59.90	4.1	768	0.53%
2023/12/08	1	59.30	6	58.40	58.60	-5	737	-0.68%
2023/12/07	2	55.50	0	0.00	56.30	2	715	0.28%
2023/12/06	0	0.00	4	55.20	55.00	-4	721	-0.55%
2023/12/05	2	54.30	0	0.00	54.20	2	732	0.27%
2023/12/04	0	0.00	7	54.87	55.00	-7	750	-0.93%
2023/12/01	3	54.27	3	54.40	54.30	0	769	0.00%
2023/11/30	2	53.20	2	53.70	54.30	0	785	0.00%
2023/11/29	1	53.70	0	0.00	53.60	1	794	0.13%
2023/11/27	2	53.70	0	0.00	53.60	2	879	0.23%
2023/11/24	4	53.93	0	0.00	54.00	4	916	0.44%
2023/11/21	1	54.00	0	0.00	53.70	1	1,130	0.09%
2023/11/20	2	53.70	0	0.00	53.70	2	1,264	0.16%
2023/11/17	2	52.80	10	53.71	54.00	-8	1,456	-0.55%
2023/11/16	2	52.10	3	52.50	52.60	-1	1,666	-0.06%
2023/11/15	1	52.80	0	0.00	52.80	1	1,745	0.06%
2023/11/14	3	51.90	0	0.00	52.10	3	1,790	0.17%
2023/11/13	5	52.98	0	0.00	53.00	5	1,801	0.28%
2023/11/10	4	54.15	0	0.00	53.90	4	1,884	0.21%
2023/11/09	1	57.10	7	56.80	56.20	-6	1,900	-0.32%
2023/11/08	3	55.30	1	55.00	54.90	2	1,886	0.11%
2023/11/07	1	54.30	1	54.70	54.80	0	1,895	0.00%
2023/11/03	0	0.00	1	53.70	53.90	-1	1,943	-0.05%
2023/11/02	3	53.37	0	0.00	53.40	3	1,961	0.15%
2023/11/01	1	52.80	6	52.67	52.70	-5	1,983	-0.25%
2023/10/31	4	55.28	3	53.53	52.90	1	2,017	0.05%
2023/10/27	1	56.80	0	0.00	56.70	1	2,039	0.05%
2023/10/17	3	57.50	0	0.00	57.30	3	2,120	0.14%
2023/10/16	8	58.94	10	59.55	58.70	-2	2,111	-0.09%
2023/10/13	1	61.90	2	61.05	60.00	-1	2,106	-0.05%
2023/10/12	3.2	60.76	5	60.72	60.60	-1.9	2,102	-0.09%
2023/10/11	0	0.00	2	59.00	58.00	-2	2,055	-0.10%
2023/10/06	0.1	58.70	7	58.40	59.00	-6.9	2,036	-0.34%
2023/10/05	1	57.60	0	0.00	57.40	1	2,048	0.05%
2023/10/04	1	57.00	0	0.00	57.40	1	2,081	0.05%
2023/10/02	2.3	57.21	0	0.00	58.30	2.3	2,081	0.11%
2023/09/22	4	54.95	0	0.00	55.70	4	2,040	0.20%
2023/09/21	2	54.45	0.6	54.60	55.20	1.4	2,036	0.07%
2023/09/19	0	0.00	1	56.70	55.60	-1	2,029	-0.05%
2023/09/18	2	56.85	0	0.00	56.70	2	2,025	0.10%
2023/09/15	1	57.00	0	0.00	57.10	1	2,054	0.05%
2023/09/14	0.2	56.20	5	56.60	57.00	-4.8	2,043	-0.23%
2023/09/13	3.2	53.22	3	54.07	53.70	0.2	2,028	0.01%
2023/09/12	0	0.00	1	53.20	52.50	-1	2,011	-0.05%
2023/09/11	3	54.40	0.4	54.35	53.40	2.6	1,995	0.13%
2023/09/08	17	55.85	2	55.50	55.40	15	1,976	0.76%
2023/09/07	3.1	57.89	1	56.30	56.30	2.1	1,960	0.11%
2023/09/05	2	56.65	1.2	57.43	56.50	0.8	1,918	0.04%
2023/09/01	6	58.93	2	60.30	58.00	4	1,883	0.21%
2023/08/31	4	60.08	4.1	60.70	60.00	-0.1	1,851	0.00%
2023/08/30	2	60.65	3	59.93	59.50	-1	1,799	-0.06%
2023/08/29	2	59.95	0	0.00	60.50	2	1,759	0.11%
2023/08/28	1	60.20	1.2	60.50	61.00	-0.2	1,728	-0.01%
2023/08/25	17	63.26	7.5	61.94	62.60	9.5	1,673	0.57%
2023/08/24	5.5	63.11	7.2	60.54	60.60	-1.7	1,527	-0.11%
2023/08/23	1	62.80	0.2	62.68	63.20	0.8	1,390	0.06%
2023/08/22	3	59.87	10.3	58.37	57.50	-7.3	1,194	-0.61%
2023/08/21	16	53.73	0.1	55.01	55.20	15.9	978	1.62%
2023/08/18	1	50.80	0.1	51.00	50.20	0.9	898	0.10%
2023/08/17	1	48.30	1	49.50	49.60	0	847	0.00%
2023/08/16	0	0.00	4.1	52.08	49.90	-4.1	827	-0.50%
2023/08/15	0	0.00	1	50.20	50.20	-1	741	-0.13%
2023/08/10	0	0.00	3	48.15	48.20	-3	693	-0.43%
2023/08/09	2	48.90	4	49.16	48.65	-2	678	-0.29%
2023/08/08	2	47.60	0	0.00	46.95	2	642	0.31%
2023/08/07	1	49.50	1	49.10	48.95	0	625	0.00%
2023/08/04	2	48.70	8	49.07	49.45	-6	599	-1.00%
2023/07/31	3	46.47	1	47.00	46.65	2	534	0.37%
2023/07/28	5	46.92	5	47.39	47.70	0	515	0.00%
2023/07/27	1	45.05	1	45.20	45.20	0	472	0.00%
2023/07/25	3	42.07	1	42.25	42.25	2	433	0.46%
2023/07/19	0	40.90	0	0.00	41.15	0	415	0.00%
2023/07/17	0	0.00	2	45.00	45.00	-2	402	-0.50%
2023/07/13	2	45.55	4	44.20	43.85	-2	365	-0.55%
2023/07/12	3	45.50	0	0.00	45.65	3	346	0.87%
2023/07/11	4	45.40	6	43.64	43.60	-2	318	-0.63%
2023/07/10	2	44.30	0	0.00	44.15	2	280	0.71%
2023/07/04	1	41.80	1	41.75	41.80	0	262	0.00%
2023/06/29	1	41.60	5	41.60	41.60	-4	265	-1.51%
2023/06/26	0	0.00	1	42.60	42.60	-1	264	-0.38%
2023/06/21	5	43.26	0	0.00	43.35	5	260	1.92%
2023/06/19	1	41.60	0	0.00	41.60	1	206	0.48%
2023/04/28	2	37.65	2	37.80	37.85	0	323	0.00%
2023/04/27	2	37.70	2	37.73	37.60	0	322	0.00%
2023/04/10	0	40.90	0	0.00	40.50	0	305	0.00%
2023/04/07	0	40.60	0.2	40.35	40.55	-0.2	305	-0.08%
2023/03/24	0	40.40	2	40.25	40.00	-2	296	-0.67%
2023/03/22	1	39.25	1	39.45	39.60	0	296	0.00%
2023/03/13	0	0.00	1	37.55	38.60	-1	303	-0.33%
2023/03/10	1	38.50	0	0.00	38.75	1	298	0.34%
2023/03/03	2	41.88	1	40.90	40.90	1	293	0.34%
2023/03/02	1	41.20	11	41.99	42.00	-10	249	-4.01%
2023/03/01	0	37.60	0	0.00	38.20	0	186	0.00%
2023/02/17	0	0.00	0.1	36.00	36.50	-0.1	195	-0.06%
2023/02/13	0	36.60	0	0.00	36.60	0	198	0.00%
2023/02/09	2	37.00	0	0.00	36.95	2	199	1.00%
2023/02/08	0	0.00	1	36.20	35.90	-1	193	-0.52%
2023/02/07	0	0.00	0	36.30	36.00	0	194	0.00%
2023/02/02	0	0.00	5	35.60	36.25	-5	194	-2.57%
2023/02/01	0	0.00	1	35.00	35.00	-1	191	-0.52%
2023/01/31	0	0.00	0	34.80	34.75	0	190	0.00%
2023/01/17	0	34.90	0	0.00	34.25	0	190	0.00%
2022/12/26	0	0.00	1	35.05	34.95	-1	254	-0.39%
2022/12/02	1	35.15	0	0.00	34.95	1	282	0.35%
2022/12/01	1	33.90	1	34.20	35.15	0	282	0.00%
2022/11/23	0	0.00	1	33.60	33.65	-1	282	-0.35%
2022/11/22	1	33.50	0	0.00	33.70	1	282	0.35%
2022/11/21	0.1	33.80	10	32.78	33.85	-9.9	279	-3.55%
2022/11/18	0	0.00	2	32.65	32.35	-2	273	-0.73%
2022/11/16	3	31.82	0	0.00	31.70	3	278	1.08%
2022/11/15	8	31.56	0	0.00	31.35	8	281	2.84%
2022/11/14	2	30.70	2	31.65	31.60	0	296	0.00%
2022/11/03	0	0.00	1	32.20	32.35	-1	373	-0.27%
2022/11/01	0	0.00	2	31.60	31.85	-2	386	-0.52%
2022/10/28	2	30.40	0	0.00	30.10	2	400	0.50%
2022/10/19	0	0.00	4	33.65	32.80	-4	412	-0.97%
2022/10/17	1	29.90	0	0.00	31.95	1	390	0.26%
2022/10/14	2	30.65	0	0.00	30.75	2	385	0.52%
2022/10/13	2	30.75	0	0.00	30.75	2	388	0.51%
2022/10/12	0	0.00	0.6	30.68	30.45	-0.6	381	-0.15%
2022/09/30	0	0.00	0.2	29.30	29.20	-0.2	415	-0.04%
2022/09/29	0	0.00	5.3	29.00	29.10	-5.3	422	-1.25%
2022/09/27	1	28.70	0	0.00	29.35	1	437	0.23%
2022/09/22	1	31.80	0	0.00	32.40	1	441	0.23%
2022/09/19	0	0.00	1	30.10	30.30	-1	438	-0.23%
2022/09/14	1	30.60	0	0.00	30.90	1	451	0.22%
2022/09/06	0	0.00	1	30.20	29.35	-1	475	-0.21%
2022/09/01	1	31.10	1	30.80	30.95	0	473	0.00%
2022/08/30	1	30.00	0	0.00	30.00	1	496	0.20%
2022/08/19	0	0.00	1	30.70	30.55	-1	522	-0.19%
2022/08/18	3	32.98	1	32.65	31.40	2	510	0.39%
2022/08/04	0	0.00	1	26.40	26.55	-1	465	-0.21%
2022/08/01	0	0.00	2	26.15	26.10	-2	470	-0.42%
2022/07/27	1	25.90	0	0.00	25.75	1	500	0.20%
2022/07/26	2	24.60	0	0.00	24.60	2	506	0.40%
2022/07/25	1	24.80	0	0.00	25.05	1	516	0.19%
2022/07/21	0	0.00	0.1	25.00	24.95	-0.1	547	-0.02%
2022/07/18	0	0.00	0	25.75	25.50	0	588	0.00%
2022/07/15	0.1	25.60	0	0.00	25.65	0.1	612	0.02%
2022/07/12	0.1	25.10	1	25.00	24.75	-1	624	-0.15%
2022/07/11	1	26.20	1	26.10	26.25	0	618	0.00%
2022/07/07	1	26.35	1	25.40	26.25	0	615	0.00%
2022/07/04	0.2	26.10	0	0.00	25.95	0.2	611	0.03%
2022/06/27	1	29.70	0	0.00	30.30	1	613	0.16%
2022/06/22	0	0.00	4	29.35	28.70	-4	636	-0.63%
2022/06/20	4	30.35	4	29.50	29.20	0	635	0.00%
2022/06/17	2	31.50	0	0.00	31.10	2	633	0.32%
2022/06/16	1	33.35	1	32.25	31.80	0	632	0.00%
2022/06/14	0	0.00	1	33.80	34.45	-1	622	-0.16%
2022/06/13	1	34.70	2	34.60	34.40	-1	622	-0.16%
2022/06/10	1	36.00	0	0.00	35.40	1	627	0.16%
2022/06/09	2	37.23	10.1	36.65	36.45	-8.1	621	-1.30%
2022/06/08	2	35.80	0	0.00	35.45	2	595	0.34%
2022/06/07	8	35.77	0	0.00	35.30	8	601	1.33%
2022/06/06	0	0.00	1	35.05	35.65	-1	606	-0.16%
2022/06/02	1	35.75	0	0.00	35.65	1	616	0.16%
2022/05/31	1	34.35	0	0.00	34.80	1	610	0.16%
2022/05/30	4	34.35	0	0.00	34.25	4	609	0.66%
2022/05/23	0	0.00	1	34.15	34.60	-1	626	-0.16%
2022/05/19	1	34.10	0	0.00	34.80	1	629	0.16%
2022/05/17	1	33.75	0	0.00	33.75	1	627	0.16%
2022/05/12	1	33.20	0	0.00	32.50	1	607	0.16%
2022/05/11	1	33.65	0	0.00	33.65	1	604	0.17%
2022/05/10	2	34.40	0	0.00	34.40	2	604	0.33%
2022/05/09	2	34.23	2	34.70	33.85	0	605	0.00%
2022/05/06	6	35.25	0	0.00	35.35	6	602	1.00%
2022/05/05	1	35.15	1	34.60	35.50	0	594	0.00%
2022/05/04	0	0.00	3	33.93	34.15	-3	584	-0.51%
2022/05/03	1	33.60	1	34.20	34.30	0	577	0.00%
2022/04/29	3	33.98	0	0.00	33.00	3	578	0.52%
2022/04/27	0	0.00	4	32.30	32.40	-4	578	-0.69%
2022/04/22	1	33.35	2	32.40	32.35	-1	539	-0.19%
2022/04/20	1	30.55	1	30.35	30.55	0	612	0.00%
2022/04/19	1	29.00	0	0.00	29.90	1	612	0.16%
2022/04/12	0	0.00	2	30.13	30.00	-2	625	-0.32%
2022/04/11	1	30.80	0	0.00	30.60	1	633	0.16%
2022/04/01	0	0.00	0.2	33.12	34.40	-0.2	662	-0.02%
2022/03/30	0	0.00	6	33.60	33.45	-6	690	-0.87%
2022/03/29	25	34.69	0	0.00	33.70	25	723	3.46%
2022/03/28	0	0.00	4	32.31	32.50	-4	838	-0.48%
2022/03/21	0	0.00	2	32.35	31.75	-2	878	-0.23%
2022/03/17	0	0.00	2	31.65	32.15	-2	890	-0.22%
2022/03/15	1	30.20	3	30.30	30.20	-2	896	-0.22%
2022/03/14	0	0.00	2	32.45	32.05	-2	890	-0.22%
2022/03/11	5.1	32.45	0	0.00	32.15	5.1	895	0.56%
2022/03/10	1	32.60	1	33.00	32.40	0	895	0.00%
2022/03/09	3	31.60	5	31.76	32.20	-2	902	-0.22%
2022/03/07	0.1	32.80	0	0.00	32.50	0.1	898	0.01%
2022/03/04	3	36.18	0	0.00	36.10	3	888	0.34%
2022/02/25	0	0.00	1	36.00	36.30	-1	962	-0.10%
2022/02/16	0	0.00	1	37.80	37.75	-1	1,160	-0.09%
2022/02/14	1	36.95	0	0.00	36.95	1	1,229	0.08%
2022/02/08	2	37.50	0	0.00	38.40	2	1,362	0.15%
2022/01/26	2	35.63	4	35.43	35.60	-2	1,530	-0.13%
2022/01/25	0.1	35.50	3	35.57	35.55	-2.9	1,638	-0.17%
2022/01/24	1	35.05	4	35.40	36.10	-3	1,784	-0.17%
2022/01/21	2.1	37.83	0	0.00	37.40	2.1	2,006	0.11%
2022/01/20	0	0.00	1.1	37.95	38.70	-1.1	2,248	-0.05%
2022/01/19	0.1	38.20	2	38.75	38.35	-1.9	2,359	-0.08%
2022/01/18	2	39.00	0	0.00	38.65	2	2,444	0.08%
2022/01/17	3	38.55	3	38.80	38.75	0	2,489	0.00%
2022/01/14	20.1	38.55	11	38.45	38.30	9.1	2,503	0.36%
2022/01/13	9.2	38.49	0	0.00	37.95	9.2	2,516	0.36%
2022/01/12	0	0.00	1	42.90	42.15	-1	2,549	-0.04%
2022/01/11	5	43.60	0	0.00	42.85	5	2,569	0.19%
2022/01/10	0	0.00	1	43.60	43.85	-1	2,657	-0.04%
2022/01/07	3	42.65	2	42.85	42.90	1	2,678	0.04%
2022/01/06	0	0.00	2	44.23	44.15	-2	2,674	-0.07%
2022/01/05	0	0.00	2	44.25	44.15	-2	2,681	-0.07%
2022/01/04	3	44.87	0	0.00	44.85	3	2,707	0.11%
2022/01/03	3	45.70	4	44.86	44.85	-1	2,703	-0.04%
2021/12/30	1	43.40	1	43.35	43.60	0	2,698	0.00%
2021/12/29	2	43.88	11	44.28	43.80	-9	2,704	-0.33%
2021/12/28	2	44.30	3	44.80	43.70	-1	2,712	-0.04%
2021/12/27	2.1	45.20	1	45.50	45.00	1.1	2,707	0.04%
2021/12/24	7	46.71	5	47.01	46.75	2	2,720	0.07%
2021/12/23	4	46.94	5	47.18	46.80	-1	2,710	-0.04%
2021/12/22	36	48.12	15	47.76	47.50	21	2,705	0.78%
2021/12/21	3	45.18	3	46.95	46.95	0	2,598	0.00%
2021/12/20	0	0.00	1	43.25	42.70	-1	2,596	-0.04%
2021/12/17	1	42.45	0	0.00	42.70	1	2,614	0.04%
2021/12/15	1	42.70	1	43.15	42.90	0	2,717	0.00%
2021/12/14	2	42.65	1	42.40	42.20	1	2,794	0.04%
2021/12/13	0	0.00	11	42.89	43.80	-11	2,793	-0.39%
2021/12/10	1	43.65	0	0.00	43.35	1	2,802	0.04%
2021/12/09	2	44.45	2	44.20	44.15	0	2,884	0.00%
2021/12/08	0	0.00	2	44.48	44.25	-2	2,924	-0.07%
2021/12/07	0	0.00	9	44.60	44.60	-9	2,935	-0.31%
2021/12/06	4	44.55	1	44.85	44.60	3	2,949	0.10%
2021/12/03	1	45.35	2	45.93	44.55	-1	3,013	-0.03%
2021/12/02	0	0.00	2	44.25	44.00	-2	3,234	-0.06%
2021/12/01	3	44.53	1	44.55	44.40	2	3,300	0.06%
2021/11/29	1	44.30	9	43.35	44.70	-8	3,310	-0.24%
2021/11/26	22	46.09	2	45.38	45.10	20	3,310	0.60%
2021/11/25	1	47.15	1	46.90	46.85	0	3,310	0.00%
2021/11/24	1	46.05	1	47.20	47.70	0	3,305	0.00%
2021/11/23	3	45.77	1	45.85	45.55	2	3,283	0.06%
2021/11/22	2	46.50	0	0.00	46.10	2	3,282	0.06%
2021/11/19	2	47.30	2	47.60	47.05	0	3,293	0.00%
2021/11/18	18	49.68	9	49.04	48.30	9	3,280	0.27%
2021/11/17	5	48.09	3	48.55	48.10	2	3,225	0.06%
2021/11/16	3	48.07	2	48.25	48.10	1	3,240	0.03%
2021/11/15	3	47.57	4	48.11	49.05	-1	3,233	-0.03%
2021/11/12	3.2	47.06	0	0.00	46.30	3.2	3,236	0.10%
2021/11/11	5.3	47.83	3	47.45	46.50	2.3	3,287	0.07%
2021/11/10	3.4	47.61	0	0.00	48.10	3.4	3,291	0.10%
2021/11/09	1.3	47.88	7	47.34	48.00	-5.8	3,279	-0.18%
2021/11/08	4	48.93	7	48.44	47.70	-3	3,262	-0.09%
2021/11/05	10	48.75	66	47.91	47.50	-56	3,250	-1.72%
2021/11/04	8.6	49.58	36	49.18	49.00	-27.4	3,212	-0.85%
2021/11/03	10.7	50.71	13	49.59	48.75	-2.4	3,192	-0.07%
2021/11/02	8	52.93	39	52.93	53.00	-31	3,097	-1.00%
2021/11/01	17	54.75	17.1	55.10	54.30	-0.1	3,001	0.00%
2021/10/29	91	51.41	33	50.99	51.40	58	2,867	2.02%
2021/10/28	6	50.17	28.4	50.48	51.70	-22.4	2,648	-0.84%
2021/10/27	21.5	45.62	22	46.20	47.00	-0.5	2,431	-0.02%
2021/10/26	28	45.52	15.3	45.03	44.25	12.7	2,357	0.54%
2021/10/25	29	43.94	2	43.48	44.40	27	2,315	1.17%
2021/10/22	0	0.00	5	42.23	43.05	-5	2,339	-0.21%
2021/10/21	5	43.21	6	42.91	42.00	-1	2,380	-0.04%
2021/10/20	8	42.51	12.1	42.60	43.85	-4.1	2,390	-0.17%
2021/10/19	7	41.46	7	41.56	41.25	0	2,361	0.00%
2021/10/18	17	41.14	16	41.13	40.85	1	2,475	0.04%
2021/10/15	1	40.45	14	40.00	40.45	-13	2,510	-0.52%
2021/10/14	1	38.80	1	39.05	39.15	0	2,589	0.00%
2021/10/13	2	39.05	1	39.35	39.00	1	2,772	0.04%
2021/10/12	6	38.69	8	38.88	39.35	-2	2,916	-0.07%
2021/10/08	0	0.00	1	38.30	38.05	-1	2,987	-0.03%
2021/10/07	3	38.32	3	38.42	38.35	0	3,081	0.00%
2021/10/06	1	38.65	2	38.80	37.50	-1	3,120	-0.03%
2021/10/05	4	37.98	6	38.33	38.50	-2	3,168	-0.06%
2021/10/04	3	38.38	3	38.57	37.90	0	3,181	0.00%
2021/10/01	12	38.61	8	38.73	37.90	4	3,197	0.13%
2021/09/30	7	39.71	3	39.53	39.85	4	3,219	0.12%
2021/09/29	5	40.50	12	39.51	39.35	-7	3,292	-0.21%
2021/09/28	3	42.00	0	0.00	41.20	3	3,371	0.09%
2021/09/27	6	41.88	10	42.18	41.85	-4	3,445	-0.12%
2021/09/24	4	41.20	4	41.43	41.30	0	3,729	0.00%
2021/09/23	7	40.76	5	40.57	40.90	2	3,763	0.05%
2021/09/22	3	40.53	5	38.75	41.20	-2	3,937	-0.05%
2021/09/17	9	40.48	9	41.11	39.85	0	3,900	0.00%
2021/09/16	0	0.00	1	40.00	39.55	-1	3,884	-0.03%
2021/09/15	5	40.22	2	40.05	39.95	3	3,883	0.08%
2021/09/14	14	41.31	11	41.47	40.60	3	3,873	0.08%
2021/09/13	5	41.09	2	41.58	42.00	3	3,792	0.08%
2021/09/10	6	39.60	4	39.26	39.20	2	3,753	0.05%
2021/09/09	1	38.90	2	39.25	39.50	-1	3,744	-0.03%
2021/09/08	10	38.54	9	38.74	38.90	1	3,731	0.03%
2021/09/07	23	41.43	13	41.09	38.20	10	3,670	0.27%
2021/09/06	0	0.00	6.1	41.54	42.35	-6.1	3,439	-0.18%
2021/09/03	1	38.90	5	38.75	38.50	-4	3,366	-0.12%
2021/09/02	0	0.00	5	38.90	38.85	-5	3,365	-0.15%
2021/09/01	2	38.95	2	38.85	38.30	0	3,351	0.00%
2021/08/31	8.3	39.90	12	39.94	39.85	-3.8	3,332	-0.11%
2021/08/30	7	39.70	1	39.00	39.70	6	3,320	0.18%
2021/08/27	5	39.14	0	0.00	38.90	5	3,310	0.15%
2021/08/26	1	38.80	1	39.15	39.20	0	3,300	0.00%
2021/08/25	3	39.47	0	0.00	39.15	3	3,292	0.09%
2021/08/24	6	37.50	3	37.68	37.30	3	3,265	0.09%
2021/08/23	6	37.30	5	37.00	37.80	1	3,260	0.03%
2021/08/20	9	35.74	4	35.08	35.65	5	3,246	0.15%
2021/08/19	9	35.56	4	35.21	34.25	5	3,218	0.16%
2021/08/18	21	35.17	9	34.44	36.20	12	3,201	0.37%
2021/08/17	10	34.49	8	34.89	33.90	2	3,174	0.06%
2021/08/16	5.1	35.36	11	34.88	34.60	-5.9	3,100	-0.19%
2021/08/13	7	38.71	6	38.68	38.40	1	3,067	0.03%
2021/08/12	1	38.90	1	38.95	38.75	0	3,071	0.00%
2021/08/11	14	39.52	1	38.85	38.80	13	3,080	0.42%
2021/08/10	2	39.40	0	0.00	39.40	2	3,078	0.06%
2021/08/09	9	40.38	10	39.61	38.55	-1	3,085	-0.03%
2021/08/06	1	39.40	1	39.20	39.00	0	3,085	0.00%
2021/08/04	1	38.80	1	39.00	38.80	0	3,156	0.00%
2021/08/03	2	39.35	0	0.00	39.60	2	3,184	0.06%
2021/08/02	1	39.55	1	39.10	39.10	0	3,188	0.00%
2021/07/30	14	40.50	11	40.01	38.65	3	3,165	0.09%
2021/07/29	2	39.83	2	39.70	40.60	0	3,151	0.00%
2021/07/28	6	38.57	6	39.40	38.50	0	3,132	0.00%
2021/07/27	5	43.73	6	43.91	42.35	-1	3,123	-0.03%
2021/07/26	3	42.02	1	41.45	42.95	2	3,106	0.06%
2021/07/23	10	44.68	19	43.67	43.00	-9	3,041	-0.30%
2021/07/22	19	46.08	11	45.44	44.80	8	3,031	0.26%
2021/07/21	32	44.65	28	44.94	46.90	4	2,978	0.13%
2021/07/20	24	44.06	35	43.96	42.65	-11	2,899	-0.38%
2021/07/19	36	45.90	18	45.52	44.65	18	2,841	0.63%
2021/07/16	7	45.83	5	45.82	43.65	2	2,695	0.07%
2021/07/15	11	46.66	0	0.00	47.15	11	2,551	0.43%
2021/07/14	4	40.58	6	39.70	42.90	-2	2,465	-0.08%
2021/07/13	18	39.14	1	39.20	39.00	17	2,388	0.71%
2021/07/12	1	40.50	17	39.46	40.50	-16	2,367	-0.68%
2021/07/09	0	0.00	3	37.80	38.50	-3	2,345	-0.13%
2021/07/08	15	37.45	1	37.60	37.85	14	2,372	0.59%
2021/07/07	3	37.78	0	0.00	36.45	3	2,389	0.13%
2021/07/06	3	35.33	4	35.74	35.10	-1	2,398	-0.04%
2021/07/05	4	38.95	10	38.55	38.30	-6	2,388	-0.25%
2021/07/02	8	39.84	9	40.42	41.60	-1	2,308	-0.04%
2021/07/01	24	38.04	42	38.15	39.25	-18	2,231	-0.81%
2021/06/30	7	36.35	6.2	36.35	36.35	0.8	1,947	0.04%
2021/06/29	7	32.98	5	32.81	33.05	2	1,991	0.10%
2021/06/28	1	30.05	11	29.40	30.05	-10	1,829	-0.55%
2021/06/25	0	0.00	10	27.35	27.35	-10	1,951	-0.51%
2021/06/21	1	24.65	0	0.00	24.50	1	1,990	0.05%
2021/06/18	10	24.50	2	24.40	24.45	8	2,083	0.38%
2021/06/16	2	23.75	0	0.00	24.05	2	2,249	0.09%
2021/06/09	0	0.00	4	23.95	23.60	-4	2,261	-0.18%
2021/06/02	4	24.98	0	0.00	24.70	4	2,287	0.17%
2021/06/01	8	25.20	11	25.06	25.15	-3	2,284	-0.13%
2021/05/28	2	24.40	2	24.60	24.40	0	2,266	0.00%
2021/05/26	4	24.45	0	0.00	24.50	4	2,255	0.18%
2021/05/25	0	0.00	6	24.60	24.50	-6	2,253	-0.27%
2021/05/24	10	24.32	0	0.00	24.50	10	2,244	0.45%
2021/05/20	0	0.00	2	23.85	23.90	-2	2,229	-0.09%
2021/05/19	0	0.00	8	23.69	23.60	-8	2,216	-0.36%
2021/05/18	15	23.10	3	22.95	23.65	12	2,200	0.55%
2021/05/17	0	0.00	12	21.55	21.55	-12	2,195	-0.55%
2021/05/14	7	23.36	6	23.04	22.60	1	2,165	0.05%
2021/05/13	11	22.44	1	22.75	22.85	10	2,129	0.47%
2021/05/12	2	23.05	8	23.69	22.15	-6	2,092	-0.29%
2021/05/11	1	25.20	0	0.00	24.20	1	2,020	0.05%
2021/05/07	2	26.40	0	0.00	26.50	2	1,962	0.10%
2021/05/06	11	26.93	0	0.00	26.10	11	1,950	0.56%
2021/05/05	0	0.00	2	27.15	25.65	-2	1,920	-0.10%
2021/05/04	4	27.58	0	0.00	27.15	4	1,911	0.21%
2021/05/03	0	0.00	3	28.27	27.50	-3	1,846	-0.16%
2021/04/29	1	29.00	0	0.00	29.15	1	1,803	0.06%
2021/04/28	10	29.05	0	0.00	29.05	10	1,782	0.56%
2021/04/27	4	29.09	13	28.16	28.95	-9	1,730	-0.52%
2021/04/23	2	26.40	0	0.00	26.70	2	1,609	0.12%
2021/04/19	1	26.45	0	0.00	26.30	1	1,511	0.07%
2021/04/16	2	25.90	1	25.85	26.00	1	1,517	0.07%
2021/04/15	1	25.70	2	25.25	25.45	-1	1,491	-0.07%
2021/04/14	4	24.95	0.2	25.05	25.10	3.8	1,460	0.26%
2021/04/13	6	25.94	0	0.00	25.60	6	1,411	0.42%
2021/04/12	7	25.92	3	25.70	25.60	4	1,389	0.29%
2021/04/09	7	25.24	7	24.79	26.20	0	1,330	0.00%
2021/04/08	0	0.00	6	24.27	24.30	-6	1,257	-0.48%
2021/04/07	2	24.45	4	24.15	24.20	-2	1,227	-0.16%
2021/04/06	0	0.00	5	24.08	24.00	-5	1,203	-0.42%
2021/04/01	5	24.00	8	24.05	23.85	-3	1,160	-0.26%
2021/03/31	3	23.05	5	23.03	23.00	-2	1,063	-0.19%
2021/03/30	7	23.08	20	23.14	23.30	-13	1,021	-1.27%
2021/03/29	10	21.82	11	21.77	21.90	-1	867	-0.12%
2021/03/26	2	21.60	0	0.00	21.50	2	852	0.23%
2021/03/25	0	0.00	3	21.78	21.45	-3	837	-0.36%
2021/03/24	1	22.00	7	22.11	22.05	-6	808	-0.74%
2021/03/23	18	22.69	8	22.34	21.25	10	759	1.32%
2021/03/22	2	21.60	71	21.66	22.20	-69	661	-10.43%
2021/03/19	3	20.22	3	20.45	20.45	0	547	0.00%
2021/02/03	5	16.80	0	0.00	16.80	5	780	0.64%
2021/01/19	13	17.52	0	0.00	17.50	13	800	1.62%
2021/01/18	1	17.30	0	0.00	17.30	1	834	0.12%
2021/01/13	0	0.00	14	18.40	18.25	-14	831	-1.68%
2021/01/07	0	0.00	1	19.10	19.10	-1	785	-0.13%
2021/01/06	1	19.00	0	0.00	19.05	1	778	0.13%
2020/12/24	0	0.00	1	18.95	18.80	-1	726	-0.14%
2020/12/23	1	18.65	0	0.00	18.60	1	735	0.14%
2020/12/03	2	19.85	2	19.90	19.90	0	746	0.00%
2020/11/26	4	20.50	8	20.46	20.50	-4	691	-0.58%
2020/11/25	0	0.00	6	19.88	20.10	-6	601	-1.00%
2020/11/13	0	0.00	2	18.95	18.95	-2	559	-0.36%
2020/11/09	2	18.30	0	0.00	18.20	2	601	0.33%
2020/11/06	4	18.88	0	0.00	18.70	4	620	0.64%
2020/10/27	0	0.00	1	18.75	18.80	-1	1,159	-0.09%
2020/10/26	0	0.00	1	19.00	18.95	-1	1,154	-0.09%
2020/10/20	5	17.45	0	0.00	17.40	5	1,166	0.43%
2020/10/16	0	0.00	1	17.40	17.25	-1	1,183	-0.08%
2020/10/13	1	17.35	0	0.00	17.35	1	1,227	0.08%
2020/09/29	3	17.60	0	0.00	17.50	3	1,531	0.20%
2020/09/28	7	17.30	0	0.00	17.25	7	1,597	0.44%
2020/09/25	5	17.22	0	0.00	17.30	5	1,679	0.30%
2020/09/24	3	18.23	0	0.00	18.00	3	1,728	0.17%
2020/09/23	3	18.90	0	0.00	18.70	3	1,845	0.16%
2020/09/18	5	19.15	0	0.00	19.10	5	1,950	0.26%
2020/09/17	8	19.13	0	0.00	19.10	8	1,956	0.41%
2020/09/16	0	0.00	1	19.10	19.00	-1	1,975	-0.05%
2020/09/09	2	19.30	0	0.00	19.30	2	2,070	0.10%
2020/09/04	1	19.05	0	0.00	19.00	1	2,109	0.05%
2020/08/21	10	19.15	0	0.00	19.15	10	2,398	0.42%
2020/08/20	2	19.30	0	0.00	18.70	2	2,398	0.08%
2020/08/19	0	0.00	5	20.65	20.55	-5	2,377	-0.21%
2020/08/14	0	0.00	3	20.35	20.40	-3	2,385	-0.13%
2020/08/13	0	0.00	2	20.40	20.10	-2	2,394	-0.08%
2020/08/12	3	19.83	0	0.00	20.10	3	2,414	0.12%
2020/08/11	0	0.00	6	20.35	20.05	-6	2,435	-0.25%
2020/08/10	16	21.19	10	20.90	20.50	6	2,466	0.24%
2020/08/07	2	20.25	23	20.55	21.00	-21	2,465	-0.85%
2020/08/06	48	21.56	5	21.40	20.90	43	2,465	1.74%
2020/08/05	10	22.22	1	22.20	23.20	9	2,351	0.38%
2020/08/04	19	21.17	5	21.85	22.10	14	2,258	0.62%
2020/07/31	0	0.00	60	19.37	19.90	-60	2,139	-2.80%
2020/07/27	0	0.00	1	19.40	19.40	-1	2,301	-0.04%
2020/07/24	3	20.25	10	20.10	20.10	-7	2,395	-0.29%
2020/07/23	0	0.00	5	20.70	20.70	-5	2,370	-0.21%
2020/07/20	0	0.00	1	20.60	20.60	-1	2,359	-0.04%
2020/07/16	1	21.75	0	0.00	21.00	1	2,341	0.04%
2020/07/15	5	21.58	2	21.68	21.30	3	2,316	0.13%
2020/07/14	64	21.79	1	22.60	21.35	63	2,311	2.73%
2020/07/13	9	21.42	51	20.40	22.45	-42	2,256	-1.86%
2020/07/10	45	20.75	30	20.47	20.45	15	2,194	0.68%
2020/07/09	0	0.00	46	20.95	21.00	-46	2,190	-2.10%
2020/07/08	1	21.20	31	20.98	20.85	-30	2,169	-1.38%
2020/07/07	1	21.00	1	21.00	20.80	0	2,145	0.00%
2020/07/03	5	20.44	40	20.44	20.50	-35	2,016	-1.74%
2020/07/02	73	20.56	2	20.15	20.80	71	1,968	3.61%
2020/07/01	20	19.75	2.3	19.30	19.60	17.7	1,861	0.95%
2020/06/29	13	18.46	3	18.10	18.30	10	1,767	0.57%
2020/06/24	6	18.13	0	0.00	18.05	6	1,750	0.34%
2020/06/23	7	18.20	0	0.00	18.10	7	1,769	0.40%
2020/06/22	30	18.38	0	0.00	18.15	30	1,776	1.69%
2020/06/12	1	16.85	0	0.00	16.90	1	1,765	0.06%
2020/06/11	1	17.85	0	0.00	17.50	1	1,781	0.06%
2020/06/10	1	17.90	0	0.00	17.90	1	1,791	0.06%
2020/06/09	0	0.00	1	17.95	17.90	-1	1,827	-0.05%
2020/06/08	0	0.00	2	18.48	18.55	-2	1,805	-0.11%
2020/06/05	1	17.50	0	0.00	17.35	1	1,720	0.06%
2020/05/28	0	0.00	5	17.10	17.10	-5	1,751	-0.29%
2020/05/27	1	16.95	0	0.00	17.05	1	1,674	0.06%
2020/05/26	5	16.90	0	0.00	16.85	5	1,697	0.29%
2020/05/25	6	16.83	0	0.00	16.85	6	1,728	0.35%
2020/05/22	0	0.00	1	16.85	16.70	-1	1,729	-0.06%
2020/05/21	13	17.23	11	17.20	17.25	2	1,737	0.12%
2020/05/20	0	0.00	4	17.46	17.25	-4	1,794	-0.22%
2020/05/19	2	17.15	0	0.00	17.20	2	1,792	0.11%
2020/05/18	1	17.50	12	17.38	17.45	-11	1,767	-0.62%
2020/05/15	10	17.20	0	0.00	17.40	10	1,747	0.57%
2020/05/14	1	17.15	0	0.00	16.70	1	1,738	0.06%
2020/05/13	1	17.40	23	17.17	16.75	-22	1,711	-1.29%
2020/05/12	1	16.65	0	0.00	16.50	1	1,645	0.06%
2020/05/11	10	16.42	0	0.00	16.45	10	1,649	0.61%
2020/05/08	6	16.34	1	16.30	16.30	5	1,627	0.31%
2020/05/07	20	16.33	13	16.02	16.35	7	1,618	0.43%
2020/05/06	12	16.00	12	16.20	16.00	0	1,601	0.00%
2020/05/04	0	0.00	3	15.68	15.80	-3	1,579	-0.19%
2020/04/30	12	16.20	12	16.40	16.20	0	1,510	0.00%
2020/04/29	5	15.61	4	15.41	16.20	1	1,463	0.07%
2020/04/28	0	0.00	4	14.88	14.75	-4	1,377	-0.29%
2020/04/27	0	0.00	10	14.60	14.65	-10	1,399	-0.71%
2020/04/24	0	0.00	5	14.40	14.50	-5	1,412	-0.35%
2020/04/21	5	14.10	0	0.00	14.20	5	1,518	0.33%
2020/04/20	3	14.32	0	0.00	14.35	3	1,540	0.19%
2020/04/17	2	14.75	2	14.60	14.60	0	1,556	0.00%
2020/04/15	10	15.10	100	15.00	14.80	-90	1,636	-5.50%
2020/04/08	0	0.00	2	13.90	13.90	-2	1,906	-0.10%
2020/04/07	2	13.35	0	0.00	13.30	2	1,989	0.10%
2020/03/27	1	13.55	1	13.00	13.00	0	2,439	0.00%
2020/03/25	49	12.80	0	0.00	12.70	49	2,991	1.64%
2020/03/18	2	12.00	0	0.00	12.05	2	3,068	0.07%
2020/03/17	21	12.05	0	0.00	11.85	21	3,059	0.69%
2020/03/13	7	12.61	0	0.00	13.20	7	3,004	0.23%
2020/03/10	1	15.50	2	15.60	15.75	-1	2,915	-0.03%
2020/03/09	1	15.55	4	15.55	15.30	-3	2,894	-0.10%
2020/03/02	1	17.00	0	0.00	17.05	1	2,852	0.04%
2020/02/27	22	17.70	0	0.00	16.85	22	2,856	0.77%
2020/02/24	2	18.48	0	0.00	18.50	2	2,841	0.07%
2020/02/21	10	18.70	1	19.00	18.95	9	2,839	0.32%
2020/02/18	11	17.85	10	18.50	17.85	1	2,774	0.04%
2020/02/11	0	0.00	3	17.00	17.00	-3	2,778	-0.11%
2020/02/07	5	17.25	1	17.20	16.95	4	2,766	0.14%
2020/02/04	1	16.55	0	0.00	16.90	1	2,736	0.04%
2020/02/03	0	0.00	2	16.30	16.55	-2	2,720	-0.07%
2020/01/31	1	17.40	0	0.00	17.10	1	2,697	0.04%
2020/01/20	0	0.00	24	19.13	18.95	-24	2,643	-0.91%
2020/01/16	9	18.95	20	19.13	18.95	-11	2,582	-0.43%
2020/01/15	1	18.90	0	0.00	18.90	1	2,538	0.04%
2020/01/13	0	0.00	2	18.10	18.80	-2	2,488	-0.08%
2020/01/08	1	17.85	1	18.15	17.75	0	2,352	0.00%
2020/01/07	6	17.93	0	0.00	17.90	6	2,325	0.26%
2020/01/06	1	18.40	2	18.70	18.70	-1	2,278	-0.04%
2020/01/03	19	18.81	1	19.10	18.60	18	2,233	0.81%
2020/01/02	22	19.79	16	19.35	19.50	6	2,153	0.28%
2019/12/31	5	18.78	0	0.00	18.75	5	2,025	0.25%
2019/12/30	1	18.55	5	18.55	18.65	-4	1,939	-0.21%
2019/12/27	12	18.57	15	17.79	18.55	-3	1,876	-0.16%
2019/12/26	14	17.47	11	17.55	17.55	3	1,713	0.18%
2019/12/25	2	17.43	1	17.55	17.65	1	1,690	0.06%
2019/12/24	6	17.48	0	0.00	17.65	6	1,720	0.35%
2019/12/23	0	0.00	1	17.15	17.25	-1	1,672	-0.06%
2019/12/20	26	17.49	21	17.05	16.60	5	1,597	0.31%
2019/12/19	2	16.23	2	16.65	17.05	0	1,320	0.00%
2019/12/02	0	0.00	2	14.80	14.80	-2	1,220	-0.16%
2019/11/29	2	15.10	0	0.00	15.10	2	1,211	0.17%
2019/11/13	1	15.55	0	0.00	15.25	1	1,052	0.10%
2019/11/12	1	14.60	0	0.00	15.10	1	997	0.10%
2019/10/02	0	0.00	10	14.60	14.60	-10	1,273	-0.78%
2019/09/27	20	15.85	50	15.89	15.30	-30	1,228	-2.44%
2019/09/26	10	15.40	0	0.00	15.45	10	1,118	0.89%
2019/09/25	0	0.00	10	15.55	15.25	-10	1,060	-0.94%
2019/09/24	40	15.95	12	16.08	15.90	28	1,024	2.73%
2019/09/09	0	0.00	1	16.20	16.00	-1	803	-0.12%
2019/09/05	0	0.00	42	15.61	15.70	-42	755	-5.56%
2019/08/29	2	15.00	2	15.60	15.45	0	737	0.00%
2019/08/26	1	14.60	0	0.00	14.80	1	761	0.13%
2019/08/16	40	15.11	0	0.00	15.05	40	753	5.31%
2019/08/14	3	15.22	0	0.00	15.25	3	802	0.37%
2019/07/31	0	0.00	1	15.75	15.80	-1	1,045	-0.10%
2019/07/23	1	15.85	0	0.00	15.70	1	1,217	0.08%
2019/07/22	1	15.75	0	0.00	15.85	1	1,370	0.07%
2019/07/18	3	14.88	3	15.00	15.10	0	1,393	0.00%
2019/07/17	0	0.00	1	15.00	14.90	-1	1,468	-0.07%
2019/07/11	0	0.00	2	15.15	15.00	-2	1,460	-0.14%
2019/07/09	0	0.00	12	15.01	15.00	-12	1,435	-0.84%
2019/06/28	2	13.50	0	0.00	13.50	2	1,468	0.14%
2019/06/25	0	0.00	24	13.77	13.70	-24	1,476	-1.63%
2019/06/17	0	0.00	2	14.00	14.00	-2	1,491	-0.13%
2019/06/14	0	0.00	9	13.78	13.95	-9	1,497	-0.60%
2019/06/13	1	13.60	0	0.00	13.95	1	1,499	0.07%
2019/06/12	0	0.00	5	14.36	14.35	-5	1,480	-0.34%
2019/06/11	1	14.40	9	14.50	14.50	-8	1,479	-0.54%
2019/06/10	3	14.25	0	0.00	14.20	3	1,486	0.20%
2019/06/05	1	14.10	0	0.00	14.00	1	1,523	0.07%
2019/06/03	0	0.00	5	13.90	13.90	-5	1,602	-0.31%
2019/05/31	70	14.85	51	14.26	14.25	19	1,607	1.18%
2019/05/30	2	14.00	0	0.00	13.80	2	1,580	0.13%
2019/05/23	1	13.70	0	0.00	14.10	1	1,642	0.06%
2019/05/22	2	13.95	0	0.00	13.90	2	1,630	0.12%
2019/05/21	1	14.00	0	0.00	14.80	1	1,597	0.06%
2019/05/20	12	14.42	0	0.00	14.20	12	1,586	0.76%
2019/05/17	7	15.57	0	0.00	15.30	7	1,569	0.45%
2019/05/16	1	16.05	3	16.73	16.05	-2	1,541	-0.13%
2019/05/15	3	17.00	3	17.15	16.90	0	1,521	0.00%
2019/05/14	1	15.80	2	16.35	16.55	-1	1,485	-0.07%
2019/05/13	4	16.04	0	0.00	16.15	4	1,464	0.27%
2019/05/10	12	15.80	18	15.75	15.95	-6	1,447	-0.41%
2019/05/09	3	16.90	0	0.00	16.45	3	1,397	0.21%
2019/05/08	2	17.20	0	0.00	17.30	2	1,328	0.15%
2019/05/07	0	0.00	2	16.93	17.35	-2	1,284	-0.16%
2019/05/06	8	16.28	2	16.50	16.20	6	1,226	0.49%
2019/05/03	3	16.90	10	16.10	16.90	-7	1,179	-0.59%
2019/04/30	2	15.35	0	0.00	15.30	2	1,039	0.19%
2019/04/29	3	15.25	0	0.00	15.20	3	1,030	0.29%
2019/04/26	4	15.35	0	0.00	15.25	4	1,008	0.40%
2019/04/25	3	15.12	0	0.00	15.05	3	838	0.36%
2019/04/24	1	15.30	0	0.00	15.10	1	817	0.12%
2019/04/23	7	15.29	4	15.45	14.90	3	761	0.39%
2019/04/22	0	0.00	2	13.85	15.10	-2	677	-0.30%
2019/04/10	5	13.14	0	0.00	13.60	5	529	0.94%
2019/04/08	1	12.60	0	0.00	12.45	1	478	0.21%
2019/03/29	2	12.70	0	0.00	12.65	2	457	0.44%
2019/03/07	0	0.00	5	12.75	12.65	-5	426	-1.17%
2019/02/27	3	12.25	30	12.28	12.00	-27	322	-8.38%
2019/02/26	10	11.33	0	0.00	11.45	10	266	3.75%
2019/02/25	20	11.25	0	0.00	11.30	20	260	7.69%
2018/09/26	0	0.00	5	10.90	10.85	-5	320	-1.56%
2018/09/03	0	0.00	5	10.95	10.95	-5	342	-1.46%
2018/08/30	10	11.48	5	11.15	11.25	5	352	1.42%
2018/08/28	5	11.55	0	0.00	11.15	5	356	1.40%
2018/07/23	0	11.40	0	0.00	11.50	0	410	0.00%
2018/07/20	1	12.85	1	12.45	11.80	0	407	0.00%
2018/06/20	5	11.70	0	0.00	11.75	5	504	0.99%
2018/06/04	0	0.00	1	12.25	12.05	-1	643	-0.16%
2018/06/01	1	12.15	0	0.00	12.15	1	641	0.16%
2018/05/23	0	0.00	1	11.50	11.50	-1	661	-0.15%
2018/05/18	0	0.00	50	11.10	11.20	-50	692	-7.22%
2018/05/10	50	11.70	0	0.00	11.70	50	1,028	4.86%
2018/04/11	0	0.00	1	11.95	11.95	-1	1,739	-0.06%
2018/04/09	0	0.00	2	12.15	12.15	-2	1,739	-0.11%
2018/04/02	2	12.63	0	0.00	12.50	2	1,730	0.12%
2018/03/31	1	12.50	0	0.00	12.75	1	1,712	0.06%
2018/02/27	0	0.00	2	12.00	11.85	-2	1,692	-0.12%
2018/02/21	0	11.60	0	0.00	11.50	0	1,657	0.00%
2018/02/01	0	0.00	1	14.25	14.50	-1	1,402	-0.07%
2018/01/30	3	14.12	3	14.60	13.50	0	1,369	0.00%
2018/01/29	8	13.64	4	14.00	13.95	4	1,259	0.32%
2018/01/17	0	12.70	0	0.00	12.80	0	1,239	0.00%
2018/01/16	0	12.60	0	0.00	12.65	0	1,250	0.00%
2018/01/09	0	0.00	2	12.90	12.80	-2	1,472	-0.14%
2018/01/08	12	13.26	0	0.00	13.30	12	1,512	0.79%
2018/01/04	0	0.00	1	12.30	12.25	-1	1,537	-0.07%