飛捷 (6206)-玉山-新莊券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
81.7
漲跌
▼0.3
漲幅
-0.37%
成交量
339張
產業
上市電腦週邊類股
227人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	2	82.10	0	0.00	81.60	2	504	0.40%
2024/04/12	1.1	83.39	1	82.90	83.30	0.1	497	0.01%
2024/04/09	3	81.33	0	0.00	82.00	3	477	0.63%
2024/04/08	2	79.40	0	0.00	79.80	2	479	0.42%
2024/04/03	0.4	80.30	3	80.50	79.80	-2.6	474	-0.55%
2024/04/02	0	0.00	1	79.50	79.70	-1	463	-0.22%
2024/03/29	4	78.43	0	0.00	78.00	4	449	0.89%
2024/03/28	2	79.00	0	0.00	78.40	2	447	0.45%
2024/03/26	0	0.00	3.3	76.85	77.00	-3.3	435	-0.76%
2024/03/22	0	0.00	19	79.03	78.70	-19	416	-4.56%
2024/03/21	1.1	79.60	1	79.50	80.20	0.1	403	0.01%
2024/03/20	0	0.00	2	79.20	78.80	-2	390	-0.51%
2024/03/19	3.1	80.23	15	80.03	79.00	-12	382	-3.12%
2024/03/15	2	77.30	0	0.00	78.50	2	352	0.57%
2024/03/14	15	77.62	6	77.57	78.00	9	337	2.66%
2024/03/13	1.4	75.11	0	0.00	76.80	1.4	284	0.47%
2024/03/12	3	75.13	8	75.05	75.10	-5	266	-1.88%
2024/03/11	5	74.08	0	0.00	74.50	5	252	1.98%
2024/03/06	1	70.80	0	0.00	71.50	1	214	0.47%
2024/02/27	0	0.00	5	71.28	71.20	-5	203	-2.45%
2024/02/26	0	0.00	5	71.20	70.90	-5	203	-2.46%
2024/02/23	0	0.00	6	71.38	71.10	-6	200	-2.99%
2024/02/22	0	0.00	10	71.50	71.00	-10	198	-5.03%
2024/02/21	1	71.20	0	0.00	70.90	1	196	0.51%
2024/02/15	0	69.10	0	0.00	69.50	0	187	0.01%
2024/02/05	0	0.00	0.5	68.90	69.20	-0.5	184	-0.27%
2024/01/26	1	67.80	0	0.00	68.00	1	186	0.54%
2024/01/25	2	68.00	0	0.00	68.10	2	201	0.99%
2024/01/24	0.1	68.00	0	0.00	68.60	0.1	206	0.02%
2024/01/23	1	67.30	0	0.00	68.50	1	210	0.47%
2024/01/19	0.1	67.30	0	0.00	67.40	0.1	208	0.05%
2024/01/16	0	0.00	1	67.60	67.50	-1	201	-0.50%
2024/01/12	0	0.00	1	68.10	67.70	-1	200	-0.50%
2024/01/09	0.1	69.60	0	0.00	69.00	0.1	209	0.05%
2024/01/03	1	72.00	0	0.00	71.90	1	217	0.46%
2024/01/02	1	71.90	7	71.74	72.50	-6	213	-2.81%
2023/12/29	0	0.00	1	69.30	69.80	-1	194	-0.51%
2023/12/21	0	0.00	5	68.90	68.90	-5	200	-2.49%
2023/12/15	0	0.00	5	70.20	69.40	-5	206	-2.42%
2023/12/13	1	69.50	2	70.30	70.30	-1	204	-0.49%
2023/12/11	1	69.00	0	0.00	69.40	1	200	0.50%
2023/12/07	0	68.50	0	0.00	68.30	0	197	0.01%
2023/12/06	0	0.00	0	68.40	68.80	0	200	-0.02%
2023/12/05	0	0.00	0	68.00	68.00	0	198	-0.02%
2023/12/04	0	0.00	0	68.10	68.00	0	201	-0.01%
2023/12/01	0	0.00	0	67.40	67.90	0	204	-0.01%
2023/11/30	1	67.30	0	0.00	67.30	1	204	0.49%
2023/11/27	0	66.60	0	0.00	66.50	0	218	0.01%
2023/11/23	7	66.70	0	0.00	67.20	7	223	3.13%
2023/11/06	0	0.00	2	63.50	63.40	-2	239	-0.83%
2023/11/01	1	62.50	0	0.00	62.50	1	230	0.43%
2023/10/31	3	63.50	0	0.00	63.00	3	229	1.31%
2023/10/20	1	64.60	0	0.00	64.70	1	251	0.40%
2023/09/21	1	65.40	0	0.00	66.20	1	318	0.31%
2023/09/15	0	0.00	0.1	67.30	67.00	-0.1	315	-0.03%
2023/09/08	0	0.00	1	67.30	67.30	-1	318	-0.31%
2023/08/24	0	0.00	1	64.90	65.10	-1	312	-0.32%
2023/08/23	0	0.00	2	64.80	64.80	-2	314	-0.64%
2023/08/21	1	64.60	0	0.00	64.60	1	319	0.31%
2023/08/14	0	64.00	0	0.00	64.00	0	316	0.01%
2023/08/10	1	65.00	2	64.70	64.80	-1	313	-0.32%
2023/08/04	2	65.91	0	0.00	66.00	2	309	0.65%
2023/08/02	3	66.60	2	66.60	66.60	1	307	0.33%
2023/08/01	1	67.60	0	0.00	67.40	1	304	0.33%
2023/07/25	1	67.60	0	0.00	68.30	1	290	0.34%
2023/07/21	0	67.00	0	0.00	66.60	0	281	0.01%
2023/07/19	10	67.10	0	0.00	67.40	10	281	3.55%
2023/07/18	3	71.90	5	71.90	71.80	-2	266	-0.74%
2023/07/17	13	72.60	0	0.00	72.30	13	247	5.26%
2023/07/13	0	0.00	1	72.70	72.50	-1	236	-0.42%
2023/07/12	1	71.31	0	0.00	72.00	1	232	0.44%
2023/07/07	2	71.70	0	0.00	71.50	2	232	0.88%
2023/07/05	0.1	73.50	0.1	73.40	73.20	-0.1	226	-0.02%
2023/06/30	2	72.60	0	0.00	72.80	2	219	0.91%
2023/06/16	1	73.10	1	72.80	73.00	0	242	0.00%
2023/06/02	0	0.00	1	72.30	72.20	-1	274	-0.36%
2023/05/29	1.1	71.30	0	0.00	71.30	1.1	294	0.36%
2023/05/23	0.2	71.23	0	0.00	71.40	0.2	296	0.05%
2023/05/19	0.1	70.90	0	0.00	70.80	0.1	308	0.03%
2023/05/18	0.1	70.90	0	0.00	70.90	0.1	311	0.03%
2023/05/17	0.1	70.10	0	0.00	71.00	0.1	312	0.02%
2023/05/16	0.3	70.16	0	0.00	70.00	0.3	309	0.08%
2023/05/15	3.1	69.00	0	0.00	69.90	3.1	309	1.00%
2023/05/11	4	69.60	0	0.00	69.20	4	312	1.28%
2023/05/10	1	70.40	0	0.00	70.20	1	309	0.32%
2023/04/28	0.1	70.90	0	0.00	70.70	0.1	318	0.02%
2023/04/25	0	0.00	1	69.60	69.60	-1	319	-0.31%
2023/04/24	5	70.60	0	0.00	70.60	5	315	1.58%
2023/04/21	0	0.00	1	70.70	70.60	-1	314	-0.32%
2023/04/18	2	72.65	0	0.00	72.50	2	310	0.64%
2023/04/14	0.1	73.10	0	0.00	73.00	0.1	305	0.03%
2023/04/13	5	73.00	0.1	73.10	73.10	5	305	1.62%
2023/04/11	0.1	73.20	0	0.00	73.30	0.1	301	0.02%
2023/04/10	0.1	73.20	0	0.00	73.10	0.1	301	0.02%
2023/04/07	0.3	73.36	0	0.00	73.00	0.3	306	0.08%
2023/04/06	0	73.00	0	0.00	73.50	0	307	0.00%
2023/03/31	0	0.00	3	74.10	73.30	-3	306	-0.98%
2023/03/24	1	72.90	0	0.00	72.80	1	303	0.33%
2023/03/20	5	72.00	0	0.00	71.80	5	297	1.68%
2023/03/16	1	70.30	0	0.00	70.00	1	318	0.31%
2023/03/09	5	73.06	0	0.00	73.30	5	331	1.51%
2023/03/07	0	0.00	2	75.00	75.30	-2	322	-0.62%
2023/03/03	5	73.50	0	0.00	73.30	5	311	1.61%
2023/02/21	1	72.20	0	0.00	72.30	1	312	0.32%
2023/02/16	0	0.00	1	70.60	70.50	-1	316	-0.32%
2023/02/14	2	69.05	0	0.00	69.10	2	317	0.63%
2023/02/08	1	69.80	0	0.00	69.80	1	347	0.29%
2023/02/01	0	0.00	1	69.10	69.50	-1	356	-0.28%
2023/01/30	0	0.00	1	68.00	67.80	-1	360	-0.28%
2023/01/09	0	0.00	3	68.03	67.70	-3	416	-0.72%
2022/12/16	0	0.00	19	66.00	65.80	-19	576	-3.29%
2022/12/14	1	66.40	0	0.00	66.60	1	589	0.17%
2022/12/09	3	65.57	13	65.46	65.40	-10	619	-1.62%
2022/12/08	1	69.60	0	0.00	69.50	1	598	0.17%
2022/12/07	0	0.00	0.2	70.00	68.80	-0.2	619	-0.03%
2022/12/05	0	0.00	1	71.10	70.60	-1	674	-0.15%
2022/12/02	0	0.00	14	71.00	70.80	-14	685	-2.04%
2022/12/01	0	0.00	15	70.20	70.50	-15	710	-2.11%
2022/11/21	0	0.00	1	68.40	68.00	-1	814	-0.12%
2022/11/15	0	0.00	1	68.00	68.50	-1	889	-0.11%
2022/11/14	0	0.00	1	68.40	68.70	-1	920	-0.11%
2022/11/11	2	67.85	0	0.00	67.60	2	929	0.22%
2022/11/10	0	0.00	3	66.50	66.70	-3	946	-0.32%
2022/11/09	0	0.00	1	67.10	67.00	-1	988	-0.10%
2022/11/08	2	68.05	2	67.70	67.40	0	1,001	0.00%
2022/11/03	0	0.00	1	64.80	65.20	-1	1,143	-0.09%
2022/11/01	3	64.00	0	0.00	64.30	3	1,360	0.22%
2022/10/26	0.3	62.30	0	0.00	61.80	0.3	1,799	0.01%
2022/10/25	1	61.70	0	0.00	61.90	1	1,845	0.05%
2022/10/20	15	62.23	0	0.00	61.20	15	1,908	0.79%
2022/10/19	1	63.50	0	0.00	63.10	1	1,923	0.05%
2022/10/14	1	63.60	0	0.00	63.40	1	1,970	0.05%
2022/10/13	1	62.80	0	0.00	62.30	1	2,006	0.05%
2022/10/11	0	66.00	0	0.00	65.60	0	2,075	0.00%
2022/09/28	2.1	67.58	2	67.55	67.10	0.1	2,314	0.00%
2022/09/26	2	68.75	0	0.00	68.60	2	2,539	0.08%
2022/09/23	1	72.00	0	0.00	70.70	1	2,672	0.04%
2022/09/22	0	0.00	8	72.60	72.50	-8	2,891	-0.28%
2022/09/19	2	73.00	2	72.90	72.90	0	3,091	0.00%
2022/09/16	5	74.38	4	73.60	73.80	1	3,089	0.03%
2022/09/15	2	75.50	9	76.04	75.40	-7	3,071	-0.23%
2022/09/14	3	75.47	2	75.30	76.00	1	3,066	0.03%
2022/09/13	20	76.24	1.4	76.29	76.40	18.6	3,048	0.61%
2022/09/12	7	77.19	7	77.40	77.20	0	3,029	0.00%
2022/09/08	2	78.35	0	0.00	78.30	2	3,006	0.07%
2022/09/07	3	78.40	0	0.00	78.10	3	3,012	0.10%
2022/09/05	10	82.30	0.1	82.50	82.20	9.9	3,033	0.33%
2022/09/01	3.1	84.74	5	84.70	84.80	-1.9	3,087	-0.06%
2022/08/31	5	85.10	0	0.00	85.20	5	3,115	0.16%
2022/08/29	1	82.00	5	82.08	82.30	-4	3,110	-0.13%
2022/08/26	3	84.30	0	0.00	84.00	3	3,104	0.10%
2022/08/25	3	85.40	4	85.35	85.10	-1	3,084	-0.03%
2022/08/24	4	84.08	8	84.70	84.00	-4	3,064	-0.13%
2022/08/23	5	83.14	7	82.10	82.70	-2	3,034	-0.07%
2022/08/22	1	82.80	7	83.11	82.70	-6	3,026	-0.20%
2022/08/19	3	85.20	2	85.90	84.40	1	3,003	0.03%
2022/08/18	1	84.90	0	0.00	85.30	1	2,966	0.03%
2022/08/17	4	84.90	9	84.46	84.40	-5	2,950	-0.17%
2022/08/16	2	85.00	0	0.00	85.00	2	2,928	0.07%
2022/08/15	8	83.53	0	0.00	83.70	8	2,885	0.28%
2022/08/12	4	84.80	12	83.26	83.10	-8	2,863	-0.28%
2022/08/11	8	85.33	16	85.25	85.10	-8	2,812	-0.28%
2022/08/10	14	88.19	16	87.26	86.80	-2	2,731	-0.07%
2022/08/09	25	87.27	19	87.20	87.50	6	2,696	0.22%
2022/08/08	21.1	91.43	6	96.83	87.60	15.1	2,643	0.57%
2022/08/05	24.4	97.59	22	97.40	97.30	2.4	2,482	0.09%
2022/08/04	11	94.38	9	93.39	95.50	2	2,284	0.09%
2022/08/03	18	90.08	1	91.90	88.80	17	2,119	0.80%
2022/08/02	0	0.00	3	89.11	89.10	-3	2,069	-0.15%
2022/08/01	1	88.00	2.3	91.22	90.20	-1.3	2,035	-0.06%
2022/07/29	13	87.92	13	87.65	89.80	0	1,985	0.00%
2022/07/27	4.3	85.19	2	84.80	85.60	2.3	1,937	0.12%
2022/07/26	3	84.33	2	83.70	82.00	1	1,909	0.05%
2022/07/22	1	86.80	2	87.80	86.80	-1	1,842	-0.05%
2022/07/21	1	88.20	0	0.00	88.30	1	1,822	0.05%
2022/07/20	3	89.20	0	0.00	87.60	3	1,805	0.17%
2022/07/19	4	92.55	1	92.60	92.50	3	1,757	0.17%
2022/07/18	13	92.76	2	92.85	92.70	11	1,719	0.64%
2022/07/15	2	91.45	2	90.20	89.00	0	1,652	0.00%
2022/07/13	2	89.70	4	89.33	88.10	-2	1,595	-0.13%
2022/07/12	4	87.78	3	86.47	87.90	1	1,578	0.06%
2022/07/11	1	90.80	1	91.30	90.50	0	1,551	0.00%
2022/07/08	0	0.00	10	92.19	90.80	-10	1,525	-0.66%
2022/07/07	0	0.00	5	89.80	92.30	-5	1,498	-0.33%
2022/07/06	1	91.10	0	0.00	90.00	1	1,455	0.07%
2022/07/04	7	91.50	0	0.00	90.40	7	1,311	0.53%
2022/07/01	13	92.17	7	90.31	88.90	6	1,167	0.51%
2022/06/30	15	95.69	21	93.38	91.90	-6	1,015	-0.59%
2022/06/29	15	88.21	45	91.70	93.40	-30	786	-3.82%
2022/06/28	4	84.55	2	85.15	85.50	2	622	0.32%
2022/06/23	1	78.60	0	0.00	78.70	1	552	0.18%
2022/06/21	3	79.80	0	0.00	79.50	3	537	0.56%
2022/06/20	2	79.10	1	79.40	78.10	1	531	0.19%
2022/06/17	1	79.80	1	80.70	81.50	0	516	0.00%
2022/06/16	0	0.00	4	82.05	80.50	-4	505	-0.79%
2022/06/15	2	83.35	2	83.00	82.80	0	484	0.00%
2022/06/14	5	86.40	11	84.43	85.50	-6	463	-1.29%
2022/06/13	22	86.17	12	84.87	86.10	10	411	2.43%
2022/06/10	5	85.20	6	84.67	85.20	-1	356	-0.28%
2022/06/09	0	0.00	1	84.50	82.80	-1	334	-0.30%
2022/06/07	1	77.00	2	78.15	77.70	-1	275	-0.36%
2022/05/26	0	0.00	2	76.00	74.80	-2	251	-0.79%
2022/05/25	2	75.30	0	0.00	75.90	2	251	0.79%
2022/05/19	2	75.60	0	0.00	76.00	2	256	0.78%
2022/05/18	0	0.00	2	76.20	76.80	-2	257	-0.78%
2022/05/16	2.4	74.83	0	0.00	76.60	2.4	256	0.94%
2022/04/26	0	0.00	1	74.50	74.40	-1	257	-0.39%
2022/04/25	4	75.35	4	74.90	74.50	0	257	0.00%
2022/04/20	0	0.00	1	77.50	77.80	-1	262	-0.38%
2022/04/15	1	77.50	0	0.00	78.00	1	301	0.33%
2022/04/14	1	79.00	1	78.80	79.10	0	311	0.00%
2022/04/12	3	75.77	3	77.83	76.40	0	299	0.00%
2022/04/11	1	75.90	1	75.50	75.10	0	296	0.00%
2022/04/07	1	72.50	0	0.00	72.20	1	297	0.34%
2022/03/23	2	73.60	0	0.00	73.80	2	369	0.54%
2022/03/22	0	0.00	4	74.00	73.60	-4	405	-0.99%
2022/03/09	1	71.60	0	0.00	72.00	1	592	0.17%
2022/03/07	1	71.90	0	0.00	72.00	1	592	0.17%
2022/02/24	2	74.20	0	0.00	73.60	2	622	0.32%
2022/02/15	0	0.00	5	75.60	75.60	-5	659	-0.76%
2022/02/11	1	77.80	1	76.90	77.20	0	660	0.00%
2022/02/08	2	74.70	0	0.00	75.00	2	675	0.30%
2022/01/13	2	76.30	0	0.00	76.50	2	706	0.28%
2022/01/11	20	77.83	1	76.90	77.00	19	701	2.71%
2022/01/07	1	85.60	1	83.50	82.70	0	668	0.00%
2022/01/06	0	0.00	0.8	82.90	83.00	-0.8	663	-0.12%
2022/01/05	0	0.00	1	83.00	83.10	-1	662	-0.15%
2022/01/03	0	0.00	3	80.87	80.90	-3	636	-0.47%
2021/12/29	1	79.40	0	0.00	79.60	1	625	0.16%
2021/12/28	2	80.20	0	0.00	79.70	2	620	0.32%
2021/12/24	0	0.00	3	81.13	81.30	-3	605	-0.50%
2021/12/23	1	78.90	0	0.00	79.20	1	596	0.17%
2021/12/21	0	0.00	1	79.70	79.40	-1	587	-0.17%
2021/12/20	1	78.90	0	0.00	78.80	1	582	0.17%
2021/12/17	1	81.60	1	80.90	81.00	0	568	0.00%
2021/12/16	4	82.13	1	83.00	83.00	3	554	0.54%
2021/12/15	2	81.30	3	81.80	81.80	-1	518	-0.19%
2021/12/14	6	80.20	6	78.97	78.30	0	421	0.00%
2021/12/13	0	0.00	5	77.40	75.90	-5	376	-1.33%
2021/12/03	0	0.00	2	71.00	71.60	-2	320	-0.62%
2021/11/23	1	70.10	0	0.00	70.20	1	294	0.34%
2021/11/19	1	69.50	0	0.00	69.40	1	287	0.35%
2021/11/18	1	70.30	0	0.00	69.80	1	282	0.35%
2021/11/11	2	72.75	10	72.32	72.40	-8	243	-3.29%
2021/11/10	1	74.20	2	73.90	73.90	-1	240	-0.42%
2021/11/09	4	74.90	0	0.00	74.70	4	235	1.70%
2021/10/27	0	0.00	1	72.00	72.70	-1	196	-0.51%
2021/10/25	0	0.00	2	71.55	71.70	-2	192	-1.04%
2021/10/22	1	73.00	3	72.80	72.50	-2	195	-1.02%
2021/10/21	0	0.00	5	69.66	74.90	-5	190	-2.63%
2021/08/31	2	64.10	0	0.00	64.10	2	224	0.89%
2021/08/16	1	61.90	0	0.00	62.40	1	223	0.45%
2021/08/13	1	63.10	0	0.00	63.10	1	223	0.45%
2021/08/11	2	63.20	0	0.00	64.00	2	225	0.89%
2021/07/27	2	66.30	0	0.00	66.30	2	268	0.74%
2021/07/07	0	0.00	1	70.20	69.60	-1	269	-0.37%
2021/07/06	0	0.00	1	70.60	70.60	-1	272	-0.37%
2021/07/05	0	0.00	2	69.20	69.20	-2	269	-0.74%
2021/07/01	1	67.20	0	0.00	67.00	1	255	0.39%
2021/06/02	0	0.00	1	64.00	64.20	-1	346	-0.29%
2021/05/28	0	0.00	1	63.10	62.40	-1	349	-0.29%
2021/05/27	1	61.00	0	0.00	61.00	1	350	0.29%
2021/05/24	1	61.00	0	0.00	61.20	1	354	0.28%
2021/05/18	2	60.60	1	59.60	60.60	1	364	0.27%
2021/05/17	0.1	60.00	0	0.00	59.70	0.1	359	0.03%
2021/05/12	6.1	61.82	0	0.00	61.50	6.1	349	1.74%
2021/05/11	4.2	63.63	3.7	63.46	63.40	0.5	338	0.16%
2021/05/04	2.2	65.07	0	0.00	64.60	2.2	331	0.65%
2021/04/26	0	67.10	0	0.00	68.20	0	318	0.00%
2021/04/23	0.2	67.00	0	0.00	67.00	0.2	314	0.05%
2021/04/22	2	67.60	0	0.00	67.20	2	312	0.64%
2021/04/19	1	67.50	0	0.00	67.70	1	305	0.33%
2021/04/16	1	67.30	0	0.00	67.40	1	305	0.33%
2021/04/14	2	66.90	0	0.00	67.30	2	303	0.66%
2021/04/12	2	68.60	0	0.00	68.90	2	298	0.67%
2021/04/09	0	0.00	2	68.30	68.30	-2	298	-0.67%
2021/04/08	0	0.00	4	66.30	66.70	-4	291	-1.37%
2021/04/07	0	0.00	4	65.88	66.00	-4	290	-1.38%
2021/04/06	0	0.00	1	66.20	66.30	-1	287	-0.35%
2021/03/31	0	0.00	2	67.00	67.10	-2	282	-0.71%
2021/03/30	0	0.00	1	66.50	67.20	-1	283	-0.35%
2021/03/26	0	0.00	4	66.55	66.30	-4	284	-1.41%
2021/03/25	1	66.10	0	0.00	66.10	1	280	0.36%
2021/03/23	0	0.00	1	65.40	65.30	-1	270	-0.37%
2021/03/22	0	0.00	4	65.50	66.50	-4	260	-1.54%
2021/03/19	4	64.70	0	0.00	65.20	4	245	1.63%
2021/03/17	6	63.08	0	0.00	63.10	6	228	2.63%
2021/03/16	1	62.40	5	62.20	62.40	-4	224	-1.78%
2021/03/15	2	61.80	0	0.00	62.10	2	226	0.88%
2021/03/11	1	61.50	1	61.80	61.70	0	226	0.00%
2021/03/10	5	61.64	0	0.00	61.40	5	223	2.24%
2021/03/09	1	61.60	0	0.00	61.80	1	222	0.45%
2021/03/08	0	0.00	1	61.90	61.70	-1	219	-0.46%
2021/03/04	1	60.90	0	0.00	61.00	1	216	0.46%
2021/03/02	1	61.10	0	0.00	60.90	1	211	0.47%
2021/02/26	1	61.00	0	0.00	60.90	1	209	0.48%
2021/02/23	0	0.00	1	61.90	61.90	-1	201	-0.50%
2021/02/05	1	60.20	0	0.00	60.00	1	192	0.52%
2021/01/29	0	0.00	1	59.50	59.20	-1	200	-0.50%
2021/01/25	3	60.00	0	0.00	60.00	3	201	1.49%
2021/01/13	0	0.00	1	60.90	60.90	-1	194	-0.51%
2020/12/31	0	0.00	1	61.90	62.50	-1	184	-0.54%
2020/12/22	2	61.10	0	0.00	60.80	2	167	1.20%
2020/12/09	2	62.20	0	0.00	62.00	2	155	1.29%
2020/12/08	1	62.40	0	0.00	62.50	1	151	0.66%
2020/12/04	2	62.80	0	0.00	62.80	2	150	1.33%
2020/11/23	1	61.90	0	0.00	61.90	1	157	0.64%
2020/11/17	5	61.70	0	0.00	62.00	5	165	3.02%
2020/11/16	1	61.50	0	0.00	61.50	1	168	0.59%
2020/10/28	0	0.00	1	60.90	60.90	-1	177	-0.56%
2020/10/23	1	61.40	0	0.00	61.30	1	180	0.55%
2020/10/21	0	0.00	1	63.00	62.80	-1	182	-0.55%
2020/10/06	1	61.30	0	0.00	61.30	1	223	0.45%
2020/09/18	0	0.00	1	63.90	63.90	-1	257	-0.39%
2020/09/10	0	0.00	1	63.50	63.50	-1	262	-0.38%
2020/09/09	1	62.50	0	0.00	63.30	1	265	0.38%
2020/09/04	1	63.10	0	0.00	63.90	1	279	0.36%
2020/09/03	1	63.70	0	0.00	64.00	1	279	0.36%
2020/08/20	2	61.00	0	0.00	60.60	2	290	0.69%
2020/08/19	1	62.40	0	0.00	62.00	1	288	0.35%
2020/08/17	1	63.20	0	0.00	63.00	1	290	0.34%
2020/08/14	0	0.00	2	63.25	63.50	-2	290	-0.69%
2020/08/07	0	0.00	1	62.70	62.60	-1	280	-0.36%
2020/07/24	0	0.00	1	66.40	66.40	-1	291	-0.34%
2020/07/20	1	66.50	0	0.00	66.70	1	292	0.34%
2020/07/15	0	0.00	3	73.20	72.90	-3	287	-1.04%
2020/07/13	0	0.00	20	74.50	74.60	-20	269	-7.42%
2020/07/10	1	74.50	0	0.00	74.30	1	264	0.38%
2020/07/09	1	75.10	0	0.00	74.90	1	262	0.38%
2020/07/07	0	0.00	5	73.46	73.20	-5	252	-1.98%
2020/07/01	0	0.00	1	71.60	72.10	-1	254	-0.39%
2020/06/30	1	70.70	0	0.00	70.90	1	259	0.38%
2020/06/24	0	0.00	2	71.40	71.50	-2	267	-0.75%
2020/06/19	0	0.00	1	70.90	70.70	-1	274	-0.36%
2020/06/18	0	0.00	1	70.40	70.80	-1	276	-0.36%
2020/06/17	3	70.27	0	0.00	70.30	3	279	1.07%
2020/06/12	1	70.50	0	0.00	70.50	1	288	0.35%
2020/06/11	0	0.00	16	72.09	71.10	-16	293	-5.45%
2020/06/09	0	0.00	1	73.10	72.60	-1	301	-0.33%
2020/06/08	2	73.40	1	73.60	73.40	1	305	0.33%
2020/06/02	5	70.66	2	70.40	70.80	3	301	1.00%
2020/05/28	0	0.00	1	68.20	68.00	-1	297	-0.34%
2020/05/20	1	67.80	0	0.00	68.10	1	299	0.33%
2020/05/19	0	0.00	2	68.00	67.80	-2	301	-0.66%
2020/05/12	0	0.00	1	67.80	68.00	-1	312	-0.32%
2020/05/08	1	68.90	0	0.00	69.00	1	305	0.33%
2020/05/07	2	66.60	0	0.00	67.00	2	298	0.67%
2020/04/30	2	68.30	0	0.00	68.40	2	318	0.63%
2020/04/29	1	67.50	1	68.00	67.90	0	319	0.00%
2020/04/23	1	66.40	0	0.00	66.40	1	329	0.30%
2020/04/21	0	0.00	2	65.20	64.60	-2	325	-0.61%
2020/04/01	5	59.40	0	0.00	59.40	5	289	1.72%
2020/03/31	0	0.00	1	59.80	59.80	-1	285	-0.35%
2020/03/27	1	61.60	1	62.10	60.70	0	275	0.00%
2020/03/25	3	61.53	0	0.00	60.90	3	271	1.11%
2020/03/23	1	57.50	0	0.00	58.00	1	269	0.37%
2020/03/19	0	0.00	1	53.60	54.50	-1	266	-0.38%
2020/03/16	1	62.70	0	0.00	61.30	1	244	0.41%
2020/03/13	2	62.80	0	0.00	63.40	2	240	0.83%
2020/03/11	1	70.40	0	0.00	69.20	1	223	0.45%
2020/03/09	1	70.30	2	70.50	69.90	-1	219	-0.46%
2020/03/06	2	72.00	0	0.00	71.80	2	213	0.94%
2020/03/05	1	72.90	0	0.00	72.60	1	211	0.47%
2020/02/25	1	73.30	0	0.00	73.60	1	205	0.49%
2020/02/24	1	74.10	0	0.00	74.10	1	206	0.48%
2020/02/13	0	0.00	1	74.50	74.20	-1	218	-0.46%
2020/02/11	0	0.00	1	74.60	74.70	-1	217	-0.46%
2020/01/31	6	72.90	0	0.00	72.40	6	198	3.02%
2020/01/30	0	0.00	8	71.60	71.60	-8	200	-3.99%
2020/01/20	1	74.50	0	0.00	74.60	1	194	0.52%
2020/01/08	0	0.00	16	72.09	72.10	-16	193	-8.28%
2020/01/07	0	0.00	14	73.06	73.10	-14	192	-7.29%
2020/01/06	10	73.60	0	0.00	73.30	10	190	5.24%
2019/12/31	1	71.90	3	71.70	72.00	-2	182	-1.10%
2019/12/26	0	0.00	1	72.60	72.10	-1	181	-0.55%
2019/12/24	0	0.00	2	71.10	71.10	-2	179	-1.12%
2019/12/17	0	0.00	1	70.90	71.00	-1	171	-0.58%
2019/12/11	3	70.60	0	0.00	70.50	3	165	1.81%
2019/11/20	1	69.00	0	0.00	69.00	1	149	0.67%
2019/11/14	3	68.00	0	0.00	68.00	3	129	2.32%
2019/11/13	2	68.50	0	0.00	68.60	2	123	1.61%
2019/11/12	1	69.00	0	0.00	68.90	1	118	0.84%
2019/11/11	1	69.30	0	0.00	69.50	1	114	0.87%
2019/11/08	7	70.00	0	0.00	69.90	7	112	6.22%
2019/11/07	1	70.40	0	0.00	70.40	1	110	0.91%
2019/11/06	1	70.20	0	0.00	70.10	1	106	0.94%
2019/11/04	1	69.80	0	0.00	70.00	1	101	0.98%
2019/11/01	1	70.00	0	0.00	70.00	1	98	1.01%
2019/10/31	8	70.85	0	0.00	70.50	8	97	8.24%
2019/10/24	2	71.90	0	0.00	72.00	2	84	2.38%
2019/10/22	1	72.00	0	0.00	72.00	1	84	1.19%
2019/10/18	3	72.10	0	0.00	72.10	3	84	3.54%
2019/10/17	1	72.50	0	0.00	72.40	1	86	1.16%
2019/10/16	6	72.98	0	0.00	72.50	6	85	7.01%
2019/10/08	5	72.08	0	0.00	71.90	5	99	5.02%
2019/10/04	5	71.70	0	0.00	71.60	5	103	4.84%
2019/09/27	2	72.30	0	0.00	72.30	2	113	1.76%
2019/09/18	1	72.90	0	0.00	73.00	1	111	0.89%
2019/09/12	2	72.10	0	0.00	73.50	2	111	1.80%
2019/09/10	2	74.00	0	0.00	74.30	2	108	1.85%
2019/09/04	2	74.50	0	0.00	74.00	2	108	1.84%
2019/09/03	2	74.50	0	0.00	74.60	2	108	1.84%
2019/09/02	1	74.90	0	0.00	74.60	1	108	0.92%
2019/08/29	1	73.50	0	0.00	73.40	1	106	0.94%
2019/08/02	1	74.00	0	0.00	74.10	1	113	0.88%
2019/07/24	0	0.00	1	73.70	74.60	-1	114	-0.87%
2019/07/11	1	78.00	1	78.90	79.00	0	104	0.00%
2019/07/10	1	78.00	1	77.70	78.40	0	104	0.00%
2019/07/09	2	77.90	0	0.00	77.70	2	102	1.95%
2019/06/24	0	0.00	5	80.50	80.60	-5	101	-4.94%
2019/06/21	0	0.00	5	80.10	80.20	-5	101	-4.93%
2019/06/12	2	79.20	0	0.00	79.10	2	139	1.43%
2019/05/30	0	0.00	1	80.50	80.30	-1	147	-0.68%
2019/05/08	1	77.50	0	0.00	76.90	1	148	0.67%
2019/04/24	0	0.00	3	81.50	80.70	-3	155	-1.93%
2019/04/23	0	0.00	1	80.20	80.30	-1	153	-0.65%
2019/01/11	0	0.00	0.4	67.20	67.30	-0.4	98	-0.40%
2018/10/11	0	0.00	3	70.60	68.50	-3	114	-2.61%
2018/10/09	1	74.00	1	73.70	73.80	0	111	0.00%
2018/10/08	0	0.00	5	75.30	75.60	-5	117	-4.24%
2018/10/04	0	0.00	1	77.00	76.70	-1	121	-0.82%
2018/10/02	0	0.00	2	76.30	76.20	-2	118	-1.69%
2018/09/10	1	74.00	0	0.00	74.00	1	122	0.82%
2018/08/14	1	75.20	0	0.00	75.50	1	144	0.69%
2018/08/13	1	76.00	0	0.00	75.70	1	143	0.69%
2018/08/07	3	77.10	0	0.00	77.00	3	137	2.18%
2018/08/01	1	78.50	0	0.00	78.50	1	146	0.68%
2018/07/31	0	0.00	1	77.20	77.40	-1	146	-0.68%
2018/07/27	1	77.00	1	76.70	76.70	0	144	0.00%
2018/07/17	1	77.10	0	0.00	77.00	1	167	0.60%
2018/07/16	1	81.20	0	0.00	81.10	1	167	0.60%
2018/07/03	0	0.00	1	78.00	77.50	-1	168	-0.59%
2018/06/12	1	79.90	0	0.00	80.00	1	191	0.52%
2018/05/14	0	0.00	5	79.90	80.20	-5	212	-2.35%
2018/04/23	0	0.00	2	78.60	78.50	-2	235	-0.85%
2018/03/13	5	81.60	0	0.00	81.60	5	205	2.44%
2018/03/08	3	82.00	0	0.00	81.90	3	201	1.49%
2018/02/01	0	0.00	1	85.40	84.60	-1	192	-0.52%
2018/01/31	1	86.60	0	0.00	86.30	1	188	0.53%
2018/01/29	2	83.70	2	83.30	83.30	0	162	0.00%
2018/01/26	5	82.50	0	0.00	82.80	5	161	3.09%
2018/01/11	1	83.90	1	83.20	83.60	0	192	0.00%
2018/01/04	2	85.20	2	85.70	85.90	0	190	0.00%