迅得 (6438)-玉山-新莊券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
224.0
漲跌
▲13.0
漲幅
+6.16%
成交量
6,592張
產業
上市其他電子類股
368人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	221.00	6	219.65	224.00	-4	3,643	-0.11%
2025/01/20	3	205.50	2	208.25	205.00	1	3,618	0.03%
2025/01/17	9	202.67	7	207.57	201.00	2	3,731	0.05%
2025/01/16	3.1	200.37	8.3	206.75	208.50	-5.2	3,754	-0.14%
2025/01/15	1	193.50	0	0.00	193.50	1	3,777	0.03%
2025/01/14	1	202.50	1	198.00	195.00	0	4,089	0.00%
2025/01/13	5	195.50	4	196.38	196.00	1	4,270	0.02%
2025/01/09	0.2	202.67	0	0.00	199.50	0.2	4,355	0.00%
2025/01/08	6	206.83	3	213.17	204.00	3	4,461	0.07%
2025/01/07	0.1	211.50	0	0.00	211.00	0.1	4,510	0.00%
2025/01/06	1	205.00	3	209.83	209.50	-2	4,565	-0.04%
2025/01/03	1	202.50	1	207.50	201.50	0	4,675	0.00%
2025/01/02	4.1	206.46	2	207.75	201.50	2.1	4,924	0.04%
2024/12/31	2	208.00	1	207.00	207.00	1	4,985	0.02%
2024/12/30	0	0.00	1.1	206.55	204.00	-1.1	5,147	-0.02%
2024/12/27	2	206.50	1	211.00	205.00	1	5,280	0.02%
2024/12/26	3	208.50	6	208.17	208.50	-3	5,380	-0.06%
2024/12/25	7	209.64	6	207.08	207.00	1	5,366	0.02%
2024/12/24	6	207.00	10	212.30	211.50	-4	5,366	-0.07%
2024/12/23	0	0.00	5	195.00	198.00	-5	5,402	-0.09%
2024/12/20	4.1	189.73	0	0.00	187.00	4.1	5,391	0.08%
2024/12/17	0	0.00	2	201.00	198.00	-2	5,493	-0.04%
2024/12/16	1	185.00	1	188.50	186.50	0	5,499	0.00%
2024/12/13	2	183.75	2	182.75	183.00	0	5,476	0.00%
2024/12/12	0	0.00	0.3	190.01	187.00	-0.3	5,460	-0.01%
2024/12/11	3.1	190.34	1.1	190.61	190.50	2	5,466	0.04%
2024/12/10	1	194.50	2	197.50	192.00	-1	5,447	-0.02%
2024/12/09	1	193.00	0.1	194.50	191.50	0.9	5,436	0.02%
2024/12/06	4.1	198.76	1	198.50	196.00	3.1	5,420	0.06%
2024/12/05	3.2	205.31	2	204.25	198.00	1.2	5,403	0.02%
2024/12/04	3	208.83	2	211.75	209.00	1	5,353	0.02%
2024/12/03	2.1	209.74	1	213.00	207.00	1.1	5,343	0.02%
2024/12/02	3	210.67	0	0.00	206.00	3	5,326	0.06%
2024/11/29	2	211.75	1	214.00	212.00	1	5,302	0.02%
2024/11/28	4.1	211.59	4	213.38	212.00	0.1	5,288	0.00%
2024/11/27	1.1	220.18	4	217.50	217.50	-2.9	5,240	-0.06%
2024/11/26	1	226.50	4	224.63	224.50	-3	5,200	-0.06%
2024/11/25	16	232.66	16	234.41	234.00	0	5,174	0.00%
2024/11/22	23	234.39	25.2	228.03	228.50	-2.2	5,153	-0.04%
2024/11/21	5.1	231.76	5.2	227.50	230.00	-0.1	5,055	0.00%
2024/11/20	29	222.43	43	221.10	221.00	-14	4,933	-0.28%
2024/11/19	4.1	222.90	15	215.77	224.00	-10.9	4,838	-0.23%
2024/11/18	9.3	209.04	0.1	207.00	204.00	9.2	4,747	0.19%
2024/11/15	2	211.75	3	219.00	220.50	-1	4,679	-0.02%
2024/11/14	6	216.09	8	221.06	215.50	-2	4,613	-0.04%
2024/11/13	3	221.00	8	219.69	220.50	-5	4,539	-0.11%
2024/11/12	1.2	206.33	0	0.00	208.00	1.2	4,444	0.03%
2024/11/11	10	211.00	10	212.00	214.00	0	4,400	0.00%
2024/11/08	18.8	214.85	3	216.33	215.00	15.8	4,384	0.36%
2024/11/07	13.1	215.94	13	218.00	220.00	0.1	4,304	0.00%
2024/11/06	10	212.70	3	211.83	213.00	7	4,148	0.17%
2024/11/05	5.3	203.97	15	205.67	202.00	-9.8	4,035	-0.24%
2024/11/04	14.1	200.89	22	203.27	199.00	-7.9	3,986	-0.20%
2024/11/01	2	200.25	3	201.00	199.00	-1	3,894	-0.03%
2024/10/30	2	204.00	2	206.25	201.00	0	3,875	0.00%
2024/10/29	2	206.25	2	203.25	204.50	0	3,840	0.00%
2024/10/28	0	0.00	1.2	206.17	204.50	-1.2	3,767	-0.03%
2024/10/25	5	218.40	5	212.10	213.00	0	3,709	0.00%
2024/10/24	10	221.80	8	219.31	217.50	2	3,653	0.05%
2024/10/23	1	223.50	1.1	219.45	222.00	-0.1	3,497	0.00%
2024/10/22	14	225.57	16.2	224.12	222.00	-2.2	3,437	-0.06%
2024/10/21	18	218.08	16	219.34	226.50	2	3,317	0.06%
2024/10/18	6	207.00	9.1	209.42	213.00	-3.1	3,005	-0.10%
2024/10/17	23	195.07	3	193.50	194.00	20	2,822	0.71%
2024/10/16	0.5	185.00	0	0.00	190.50	0.5	2,796	0.02%
2024/10/15	3	189.17	7	188.93	186.00	-4	2,776	-0.14%
2024/10/14	3.5	174.82	6.1	179.05	185.00	-2.6	2,673	-0.10%
2024/10/11	2.4	179.95	7	183.00	182.50	-4.6	2,550	-0.18%
2024/10/09	30	189.98	28	185.93	180.50	2	2,500	0.08%
2024/10/08	15	181.73	10	182.80	180.50	5	2,354	0.21%
2024/10/07	5	168.30	5	177.00	177.00	0	2,125	0.00%
2024/10/04	4	163.88	20	160.15	161.00	-16	2,106	-0.76%
2024/10/01	2	157.50	15	162.30	164.00	-13	2,015	-0.65%
2024/09/30	7	149.86	7	148.86	149.50	0	1,995	0.00%
2024/09/27	0.1	142.00	7	141.50	141.50	-6.9	1,906	-0.36%
2024/09/26	5.1	148.02	2	144.25	144.00	3.1	1,888	0.16%
2024/09/25	0	0.00	15.2	144.76	149.50	-15.2	1,873	-0.81%
2024/09/24	14.2	138.16	13	136.77	136.00	1.2	1,773	0.07%
2024/09/23	26	136.58	17.2	138.59	138.50	8.8	1,762	0.50%
2024/09/20	1	131.00	11	131.77	132.00	-10	1,696	-0.59%
2024/09/19	7.2	130.78	7	131.79	131.00	0.2	1,679	0.01%
2024/09/18	4	128.00	7	131.64	129.00	-3	1,661	-0.18%
2024/09/16	0	0.00	1	128.50	127.00	-1	1,593	-0.06%
2024/09/13	0	0.00	0.5	125.60	126.50	-0.5	1,586	-0.03%
2024/09/12	1	126.00	1	126.50	126.00	0	1,582	0.00%
2024/09/11	1	122.00	0	0.00	122.00	1	1,565	0.06%
2024/09/10	1	120.50	1.6	121.86	119.50	-0.6	1,566	-0.04%
2024/09/09	0	0.00	0.3	119.00	119.50	-0.3	1,549	-0.02%
2024/09/06	0	0.00	0.2	118.50	118.50	-0.2	1,549	-0.01%
2024/09/05	1.1	117.09	0	0.00	116.00	1.1	1,549	0.07%
2024/09/04	0	0.00	5	118.00	118.00	-5	1,548	-0.32%
2024/09/03	0	0.00	1	123.50	121.50	-1	1,541	-0.06%
2024/08/30	7	126.07	0	0.00	124.50	7	1,538	0.45%
2024/08/29	4	127.00	5	127.10	127.00	-1	1,553	-0.06%
2024/08/28	5	127.50	0	0.00	126.50	5	1,540	0.32%
2024/08/27	4	124.00	11	125.95	126.00	-7	1,520	-0.46%
2024/08/26	8	122.50	15.3	124.90	123.00	-7.3	1,503	-0.49%
2024/08/23	1.1	119.77	1	120.50	120.00	0.1	1,474	0.01%
2024/08/22	3.6	117.40	0	0.00	117.00	3.6	1,466	0.25%
2024/08/20	4	115.00	0	0.00	115.00	4	1,461	0.27%
2024/08/19	2	113.00	0	0.00	114.50	2	1,471	0.14%
2024/08/15	4	107.00	0	0.00	108.00	4	1,465	0.27%
2024/08/14	0	0.00	1.1	106.09	105.50	-1.1	1,462	-0.08%
2024/08/12	2	106.25	0	0.00	107.00	2	1,500	0.13%
2024/08/05	0	0.00	1	106.50	104.50	-1	1,537	-0.07%
2024/08/02	1	116.50	0	0.00	115.50	1	1,521	0.07%
2024/08/01	0	0.00	1	117.50	117.00	-1	1,520	-0.07%
2024/07/31	1	114.00	0.3	115.50	114.00	0.7	1,520	0.05%
2024/07/29	0	0.00	0.5	116.00	112.50	-0.5	1,531	-0.03%
2024/07/26	1	115.50	0	0.00	114.50	1	1,527	0.07%
2024/07/22	6	119.17	0	0.00	118.00	6	1,563	0.38%
2024/07/19	1	128.50	1	126.00	124.00	0	1,552	0.00%
2024/07/18	1.7	127.50	10	127.00	127.00	-8.3	1,553	-0.53%
2024/07/17	8	130.00	8	130.19	129.00	0	1,528	0.00%
2024/07/16	8	130.69	0	0.00	130.00	8	1,493	0.54%
2024/07/15	0	0.00	10	128.00	129.50	-10	1,484	-0.67%
2024/07/11	5	128.80	4.1	129.10	129.00	0.9	1,527	0.06%
2024/07/10	0	0.00	3	128.83	127.00	-3	1,546	-0.19%
2024/07/09	15	128.30	11	125.00	124.50	4	1,562	0.26%
2024/07/08	11	128.05	0.1	127.50	128.50	10.9	1,610	0.68%
2024/07/05	12.4	129.98	1.7	127.43	129.00	10.7	1,558	0.69%
2024/07/04	4.1	128.04	9	126.50	129.00	-4.9	1,511	-0.32%
2024/07/03	2	120.25	1.1	120.00	120.50	0.9	1,412	0.06%
2024/07/02	1.1	118.09	1	118.00	117.50	0.1	1,439	0.01%
2024/07/01	4	119.00	12	121.00	121.50	-8	1,625	-0.49%
2024/06/28	1	116.00	3	118.00	117.50	-2	1,716	-0.12%
2024/06/27	0.2	115.50	0	0.00	115.50	0.2	1,708	0.01%
2024/06/26	2	113.00	5	114.10	118.00	-3	1,692	-0.18%
2024/06/24	3.1	112.52	0	0.00	113.50	3.1	1,686	0.18%
2024/06/21	2.1	113.77	0	0.00	114.00	2.1	1,692	0.12%
2024/06/20	0.1	114.50	0	0.00	114.50	0.1	1,703	0.00%
2024/06/19	0.1	114.75	0	0.00	114.00	0.1	1,716	0.00%
2024/06/18	0.5	115.66	0	0.00	115.00	0.5	1,739	0.03%
2024/06/13	0	0.00	1	115.00	115.50	-1	1,918	-0.05%
2024/06/12	3	114.00	0	0.00	114.50	3	1,997	0.15%
2024/06/06	0	0.00	0.2	114.00	113.00	-0.2	2,053	-0.01%
2024/06/05	2	115.00	0	0.00	113.50	2	2,055	0.10%
2024/06/04	3	113.50	11	114.00	113.00	-8	2,085	-0.38%
2024/05/30	3	117.33	0	0.00	117.00	3	2,122	0.14%
2024/05/28	1	119.50	4	120.00	119.50	-3	2,181	-0.14%
2024/05/23	7	120.21	0	0.00	119.00	7	2,444	0.29%
2024/05/20	1	123.50	0	0.00	123.00	1	2,523	0.04%
2024/05/16	0	0.00	5	125.80	126.00	-5	2,538	-0.20%
2024/05/15	0	0.00	2	123.50	121.00	-2	2,509	-0.08%
2024/05/14	0	0.00	0.1	123.00	123.00	-0.1	2,509	0.00%
2024/05/09	0	0.00	1	122.00	123.00	-1	2,474	-0.04%
2024/05/08	0	118.00	1	118.00	118.00	-1	2,444	-0.04%
2024/05/07	3	118.67	0	0.00	119.00	3	2,433	0.12%
2024/05/03	2	126.50	1	123.00	122.50	1	2,412	0.04%
2024/05/02	1	126.00	0	0.00	126.00	1	2,403	0.04%
2024/04/30	0.8	128.50	1	128.00	128.00	-0.2	2,397	-0.01%
2024/04/29	0	0.00	1.1	129.91	129.50	-1.1	2,401	-0.05%
2024/04/26	0.2	127.50	3	127.33	126.00	-2.8	2,377	-0.12%
2024/04/25	1	123.00	0.1	123.50	123.50	1	2,357	0.04%
2024/04/22	1	122.50	0	0.00	120.50	1	2,321	0.04%
2024/04/19	1	123.00	2.1	122.01	122.50	-1.1	2,308	-0.05%
2024/04/18	13.1	130.57	0	0.00	129.00	13.1	2,258	0.58%
2024/04/17	2	132.50	0	0.00	133.00	2	2,224	0.09%
2024/04/16	8.2	126.07	5.2	125.73	125.50	3	2,171	0.14%
2024/04/15	10.2	133.90	8	135.50	136.50	2.2	2,096	0.10%
2024/04/12	1.1	127.91	2	131.25	136.00	-0.9	2,025	-0.04%
2024/04/11	4	127.50	6	126.50	126.50	-2	1,920	-0.10%
2024/04/10	1	129.50	0	0.00	128.00	1	1,910	0.05%
2024/04/09	10	132.00	9	131.94	131.50	1	1,886	0.05%
2024/04/08	12	131.42	14	134.14	131.00	-2	1,857	-0.11%
2024/04/03	6	135.08	3	134.33	135.00	3	1,799	0.17%
2024/04/02	9	130.06	7.1	132.92	135.50	1.9	1,593	0.12%
2024/04/01	4	123.88	2	124.00	123.50	2	1,439	0.14%
2024/03/28	0	0.00	1	121.50	121.50	-1	1,413	-0.07%
2024/03/27	1	123.50	2	123.00	123.00	-1	1,399	-0.07%
2024/03/26	9	119.78	8	118.00	118.00	1	1,369	0.07%
2024/03/25	4	121.88	1	121.50	120.50	3	1,349	0.22%
2024/03/22	0	122.50	2	124.50	123.00	-2	1,337	-0.15%
2024/03/21	2	123.00	0	0.00	123.50	2	1,322	0.15%
2024/03/20	5	123.60	4	124.38	122.50	1	1,297	0.08%
2024/03/19	2	122.25	6	122.25	121.50	-4	1,232	-0.32%
2024/03/18	1	115.00	1	118.00	116.00	0	1,151	0.00%
2024/03/15	0	0.00	1	112.50	112.50	-1	1,122	-0.09%
2024/03/14	0	0.00	1	107.00	107.00	-1	1,043	-0.10%
2024/03/13	2	108.00	1	107.00	106.00	1	1,038	0.10%
2024/03/12	1	111.00	1	112.50	111.00	0	1,024	0.00%
2024/03/11	1	112.50	1	113.00	112.50	0	1,015	0.00%
2024/03/08	0	0.00	3	113.50	112.50	-3	1,021	-0.29%
2024/03/07	1	120.00	0	0.00	117.00	1	1,002	0.10%
2024/03/06	0	0.00	2	118.00	118.50	-2	979	-0.20%
2024/03/05	0	0.00	10	118.50	117.50	-10	996	-1.00%
2024/03/04	10	120.50	0.2	119.95	120.00	9.8	977	1.00%
2024/03/01	0	0.00	14	118.43	120.00	-14	942	-1.49%
2024/02/29	9	117.56	8	117.81	120.50	1	912	0.11%
2024/02/27	5	116.40	5	114.40	115.50	0	824	0.00%
2024/02/26	1	111.50	58	110.41	111.50	-57	660	-8.64%
2024/02/23	3	113.00	4	113.00	112.00	-1	647	-0.15%
2024/02/22	13	109.92	14	109.00	109.00	-1	595	-0.17%
2024/02/21	1	106.50	1	108.00	108.00	0	570	0.00%
2024/02/20	15	106.47	0	0.00	107.00	15	560	2.68%
2024/02/19	0	0.00	1	105.50	106.00	-1	547	-0.18%
2024/02/16	0	0.00	5	103.50	104.00	-5	561	-0.89%
2024/02/05	3	102.00	1	102.50	102.00	2	604	0.33%
2024/02/02	0	0.00	20	104.50	105.00	-20	623	-3.21%