北極星藥業-KY (6550)-玉山-新莊券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

股價
47.45
漲跌
▼1.65
漲幅
-3.36%
成交量
1,093張
產業
上市生技醫療類股
205人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	21.1	47.41	2.1	48.14	47.45	19	651	2.91%
2024/12/11	0	0.00	5	49.22	49.10	-5	639	-0.78%
2024/12/03	0	0.00	1	52.10	51.80	-1	654	-0.15%
2024/11/29	0	0.00	1	50.50	51.20	-1	662	-0.15%
2024/11/26	0	0.00	2	53.55	53.40	-2	697	-0.29%
2024/11/25	0	0.00	1	54.30	54.30	-1	696	-0.14%
2024/11/22	2	53.30	0	0.00	52.40	2	694	0.29%
2024/11/21	1	54.90	2	54.00	54.00	-1	698	-0.14%
2024/11/18	0.1	51.20	0	0.00	51.30	0.1	710	0.01%
2024/11/12	0.1	50.36	0	0.00	50.50	0.1	702	0.01%
2024/11/11	0	52.00	0	0.00	52.00	0	694	0.00%
2024/11/07	1	52.50	0	0.00	52.60	1	695	0.14%
2024/11/06	0	0.00	1	53.41	52.80	-1	697	-0.15%
2024/11/05	1.3	52.87	4.2	53.94	54.80	-2.9	688	-0.41%
2024/11/04	0	50.90	0	0.00	50.80	0	685	0.00%
2024/10/28	0.1	50.80	0.1	50.40	50.10	0	739	0.00%
2024/10/24	0	0.00	0	50.90	50.60	0	766	-0.01%
2024/10/23	0.1	50.90	0	0.00	50.60	0.1	779	0.01%
2024/10/18	1	50.50	1.1	50.21	50.30	-0.1	838	-0.01%
2024/10/15	1	51.00	0	0.00	50.40	1	858	0.12%
2024/10/14	2.1	49.76	0	0.00	50.40	2.1	868	0.24%
2024/10/11	0.1	51.20	0	0.00	50.50	0.1	865	0.01%
2024/10/09	0.1	52.05	30	52.50	51.70	-29.9	868	-3.44%
2024/10/08	1.3	53.59	2	53.30	52.70	-0.7	868	-0.09%
2024/10/04	3.1	54.12	0	0.00	54.10	3.1	900	0.34%
2024/10/01	2	54.75	0	0.00	54.90	2	906	0.22%
2024/09/30	1.1	55.25	0	0.00	55.20	1.1	927	0.12%
2024/09/26	0.1	54.40	2	54.40	54.30	-1.9	982	-0.20%
2024/09/25	0	0.00	4	54.78	54.90	-4	1,039	-0.38%
2024/09/24	1.1	54.70	0	0.00	54.40	1.1	1,082	0.10%
2024/09/23	1.2	55.25	0	0.00	55.20	1.2	1,145	0.10%
2024/09/19	1	56.30	1	55.90	56.30	0	1,196	0.00%
2024/09/18	2	56.00	1	56.20	55.90	1	1,216	0.08%
2024/09/16	0.1	56.20	0	0.00	55.80	0.1	1,229	0.00%
2024/09/13	1	56.50	0	0.00	56.60	1	1,241	0.08%
2024/09/11	1	56.70	0.1	57.38	56.70	0.9	1,256	0.07%
2024/09/10	0	0.00	2	57.70	57.60	-2	1,264	-0.16%
2024/09/09	0.1	57.20	0	0.00	57.50	0.1	1,275	0.00%
2024/09/04	1	58.61	10	58.80	58.50	-9	1,312	-0.68%
2024/09/03	0	61.80	0	0.00	61.70	0	1,320	0.00%
2024/09/02	1	61.70	9	62.04	62.00	-8	1,460	-0.55%
2024/08/30	2	62.15	5	62.22	63.60	-3	1,470	-0.20%
2024/08/28	0	0.00	1	59.50	59.30	-1	1,467	-0.07%
2024/08/27	0	0.00	1	58.50	59.00	-1	1,491	-0.07%
2024/08/26	1	58.80	0	0.00	59.30	1	1,518	0.07%
2024/08/23	2	58.80	0	0.00	58.70	2	1,601	0.12%
2024/08/22	0.1	60.80	0	0.00	60.40	0.1	1,595	0.01%
2024/08/21	0	0.00	2	59.95	60.40	-2	1,597	-0.13%
2024/08/20	7.3	60.79	1	60.00	60.20	6.3	1,592	0.39%
2024/08/15	0.1	58.80	0	0.00	58.70	0.1	1,593	0.01%
2024/08/14	20.2	58.35	0	0.00	58.00	20.2	1,613	1.25%
2024/08/12	0	0.00	1	58.30	57.90	-1	1,646	-0.06%
2024/08/08	0.1	56.80	0	0.00	56.70	0.1	1,657	0.01%
2024/08/07	39.1	57.30	0	0.00	57.60	39.1	1,658	2.36%
2024/08/06	10.2	55.39	0	0.00	55.20	10.2	1,656	0.61%
2024/08/05	71.5	58.62	10	57.77	56.40	61.5	1,643	3.74%
2024/08/02	2.1	63.71	0	0.00	62.60	2.1	1,622	0.13%
2024/08/01	1	64.30	0	0.00	64.90	1	1,640	0.06%
2024/07/31	0	0.00	1	63.90	63.80	-1	1,647	-0.06%
2024/07/30	3	63.60	0	0.00	64.40	3	1,663	0.18%
2024/07/29	2.1	64.49	0	0.00	63.40	2.1	1,673	0.12%
2024/07/26	1.1	66.50	1	66.70	66.10	0.1	1,660	0.01%
2024/07/23	2	67.80	1	68.50	67.50	1	1,664	0.06%
2024/07/22	3	67.63	0	0.00	67.40	3	1,658	0.18%
2024/07/19	14	69.09	7.2	68.84	68.60	6.9	1,644	0.42%
2024/07/18	0	0.00	22	70.80	71.10	-22	1,622	-1.36%
2024/07/17	5	71.40	0	0.00	71.20	5	1,620	0.31%
2024/07/16	11	71.00	0	0.00	70.80	11	1,621	0.68%
2024/07/15	0	0.00	2.1	71.50	71.50	-2.1	1,635	-0.13%
2024/07/12	23	70.53	0	0.00	70.50	23	1,629	1.41%
2024/07/10	0.1	70.90	0	71.26	70.70	0.1	1,636	0.01%
2024/07/09	9.3	70.95	0	0.00	70.90	9.3	1,650	0.56%
2024/07/08	5.1	72.51	10	72.56	72.70	-4.9	1,650	-0.30%
2024/07/05	0	0.00	1	73.20	73.20	-1	1,661	-0.06%
2024/07/04	0	0.00	0	73.20	73.60	0	1,664	0.00%
2024/07/03	10	73.90	0	74.10	73.20	10	1,662	0.60%
2024/07/02	1.4	73.56	5	73.60	73.40	-3.6	1,704	-0.21%
2024/07/01	18.1	75.52	0	0.00	75.10	18.1	1,708	1.06%
2024/06/28	2	73.90	0	0.00	74.10	2	1,730	0.12%
2024/06/27	3.1	73.92	4.3	73.13	72.70	-1.2	1,848	-0.06%
2024/06/26	3.4	72.39	4	73.25	73.30	-0.6	1,834	-0.03%
2024/06/24	1	72.40	1	71.50	71.60	0	1,857	0.00%
2024/06/21	0	0.00	0.1	72.50	70.80	-0.1	1,869	-0.01%
2024/06/19	0.1	70.50	0	0.00	70.50	0.1	1,885	0.01%
2024/06/18	0	0.00	1	71.20	70.70	-1	1,896	-0.05%
2024/06/13	2	71.80	0	0.00	71.40	2	1,928	0.10%
2024/06/12	2	72.40	15	71.95	71.90	-13	1,948	-0.67%
2024/06/07	0.1	73.00	1	73.20	73.30	-0.9	1,952	-0.05%
2024/06/06	13.2	74.56	2.1	74.98	73.60	11.1	1,951	0.57%
2024/06/05	11	72.00	0	0.00	72.10	11	1,862	0.59%
2024/06/04	1.1	71.36	5	72.30	71.00	-3.9	1,949	-0.20%
2024/06/03	1	71.60	1	71.40	71.50	0	1,981	0.00%
2024/05/31	4.1	71.36	3	72.00	72.00	1.1	1,991	0.05%
2024/05/30	1	71.60	1	71.20	71.30	0	1,993	0.00%
2024/05/29	1.1	73.00	16	72.96	72.60	-15	1,988	-0.75%
2024/05/27	0	68.80	0	0.00	68.60	0	1,916	0.00%
2024/05/24	1	68.40	0	0.00	68.40	1	1,928	0.05%
2024/05/23	3.1	68.76	0	0.00	68.20	3.1	1,947	0.16%
2024/05/22	2	70.00	0	0.00	69.80	2	1,946	0.10%
2024/05/21	2	70.30	0	0.00	70.40	2	1,964	0.10%
2024/05/20	0	0.00	5	72.00	71.60	-5	1,974	-0.25%
2024/05/16	0	0.00	1	70.00	70.50	-1	1,962	-0.05%
2024/05/15	2	70.70	0	0.00	71.30	2	1,987	0.10%
2024/05/13	2	70.25	0	0.00	70.50	2	1,991	0.10%
2024/05/09	16	70.41	0	0.00	70.00	16	1,999	0.80%
2024/05/08	0	0.00	18	71.90	71.30	-18	1,994	-0.90%
2024/05/07	3	70.90	0	0.00	70.40	3	1,970	0.15%
2024/05/06	0	0.00	1	69.40	69.80	-1	1,956	-0.05%
2024/05/03	1	69.90	0	0.00	69.50	1	1,954	0.05%
2024/04/30	1	68.20	0	0.00	68.10	1	1,961	0.05%
2024/04/29	2	68.80	2	68.65	69.20	0	1,963	0.00%
2024/04/25	2	66.35	1	66.30	66.10	1	1,974	0.05%
2024/04/24	2	66.70	1	66.70	66.50	1	1,994	0.05%
2024/04/23	0	0.00	2	66.40	67.40	-2	2,006	-0.10%
2024/04/22	1	64.80	2	65.10	64.50	-1	2,010	-0.05%
2024/04/19	2	65.65	1	64.00	64.00	1	2,007	0.05%
2024/04/18	1	66.30	1	67.00	67.50	0	1,997	0.00%
2024/04/17	2	66.90	0	0.00	67.10	2	1,994	0.10%
2024/04/16	4.1	66.92	0	0.00	66.60	4.1	2,002	0.20%
2024/04/15	1.1	68.98	1	69.10	68.60	0.1	1,996	0.00%
2024/04/11	4.1	72.76	9	71.56	71.10	-5	1,993	-0.25%
2024/04/10	0	0.00	2	72.60	72.50	-2	1,997	-0.10%
2024/04/09	3	72.53	0	0.00	72.40	3	2,009	0.15%
2024/04/08	1	74.40	5	74.60	73.20	-4	2,011	-0.20%
2024/04/02	12	72.72	73	71.11	71.20	-61	1,964	-3.10%
2024/04/01	34	77.30	29.2	75.33	74.20	4.8	1,923	0.25%
2024/03/29	6	71.88	5	73.40	71.50	1	1,842	0.05%
2024/03/28	28	71.18	17.1	71.86	72.10	10.9	2,086	0.52%
2024/03/27	4	69.55	8	69.91	70.00	-4	2,168	-0.19%
2024/03/26	15	68.90	5.1	69.28	68.50	9.9	2,152	0.46%
2024/03/25	0	0.00	5	68.30	68.10	-5	2,120	-0.24%
2024/03/22	0	0.00	1.1	67.28	67.10	-1.1	2,098	-0.05%
2024/03/21	0	0.00	2	64.90	65.40	-2	2,079	-0.10%
2024/03/20	3	64.73	1	65.40	65.20	2	2,067	0.10%
2024/03/19	1	61.70	0	0.00	61.40	1	2,028	0.05%
2024/03/18	0	0.00	3	61.47	61.30	-3	2,032	-0.15%
2024/03/15	14	61.89	0	0.00	61.20	14	2,035	0.69%
2024/03/14	0	0.00	1	63.00	63.40	-1	2,021	-0.05%
2024/03/13	15	63.27	1	65.00	63.00	14	2,010	0.70%
2024/03/12	7.1	63.80	0	0.00	64.30	7.1	1,984	0.36%
2024/03/11	17	66.46	1	66.70	64.80	16	1,982	0.81%
2024/03/08	14.4	64.24	1	63.00	62.80	13.4	1,945	0.69%
2024/03/07	22	67.77	22	67.68	69.20	0	1,848	0.00%
2024/03/06	13	69.49	0	0.00	69.10	13	1,817	0.72%
2024/03/05	0	0.00	3	71.17	70.20	-3	1,813	-0.17%
2024/03/04	12	69.58	2	69.70	69.80	10	1,794	0.56%
2024/03/01	2	70.10	0	0.00	70.20	2	1,779	0.11%
2024/02/29	0	0.00	3	70.17	70.60	-3	1,785	-0.17%
2024/02/27	1	70.12	2	71.30	70.30	-1	1,782	-0.05%
2024/02/26	0	0.00	3	70.90	71.50	-3	1,771	-0.17%
2024/02/23	4	70.68	1	70.50	70.50	3	1,755	0.17%
2024/02/22	4.1	71.24	1	71.00	70.70	3.1	1,757	0.18%
2024/02/21	0	73.00	11	72.68	72.30	-11	1,746	-0.63%
2024/02/20	0	0.00	6	72.47	72.40	-6	1,767	-0.34%
2024/02/19	1	73.00	0	0.00	72.60	1	1,787	0.06%
2024/02/16	2	73.20	2.1	72.69	73.10	-0.1	1,794	-0.01%
2024/02/15	0	0.00	2	70.40	70.80	-2	1,802	-0.11%
2024/02/05	1	70.30	7	70.21	69.80	-6	1,830	-0.33%
2024/02/02	21	70.61	0	0.00	70.60	21	1,848	1.14%
2024/02/01	1	71.90	4	71.88	71.20	-3	1,850	-0.16%
2024/01/31	1	70.90	0	0.00	70.70	1	1,848	0.05%
2024/01/25	2	70.80	0	0.00	70.70	2	1,858	0.11%
2024/01/24	0	0.00	1	72.30	71.50	-1	1,861	-0.05%
2024/01/23	1	70.80	0	0.00	71.90	1	1,847	0.05%
2024/01/19	0	0.00	1	73.00	71.90	-1	1,923	-0.05%
2024/01/18	0	0.00	4	72.55	73.80	-4	1,937	-0.21%
2024/01/17	10	70.20	0	0.00	71.10	10	1,957	0.51%
2024/01/16	2	71.20	0	0.00	71.00	2	1,984	0.10%
2024/01/15	1	72.30	0	0.00	72.30	1	1,980	0.05%
2024/01/12	15	71.81	0	0.00	71.90	15	1,989	0.75%
2024/01/11	1	72.00	0.1	71.80	71.80	0.9	2,007	0.05%
2024/01/10	0	0.00	1	71.10	72.20	-1	2,028	-0.05%
2024/01/09	6	71.70	2.1	71.70	71.50	3.9	2,025	0.19%
2024/01/08	1.1	73.37	1	74.70	73.10	0.1	2,029	0.00%
2024/01/05	1	75.40	0	0.00	74.70	1	2,029	0.05%
2024/01/04	12	74.20	2	73.90	73.10	10	2,028	0.49%
2024/01/03	7	73.16	3	72.83	72.50	4	2,022	0.20%
2024/01/02	7	74.80	2	74.40	74.10	5	2,014	0.25%
2023/12/29	7	76.87	4	76.38	75.60	3	2,000	0.15%
2023/12/28	0	0.00	4	77.87	76.60	-4	2,003	-0.20%
2023/12/27	0	78.90	2	78.95	78.70	-2	1,977	-0.10%
2023/12/26	16	79.15	18	78.74	79.20	-2	1,944	-0.10%
2023/12/25	15	80.53	18.4	80.27	79.20	-3.4	1,880	-0.18%
2023/12/22	5	74.20	23.1	76.57	77.70	-18.1	1,586	-1.14%
2023/12/21	0	0.00	2	70.40	70.70	-2	1,473	-0.14%
2023/12/18	0	69.80	0	0.00	69.50	0	1,480	0.00%
2023/12/15	0	0.00	1	69.50	69.80	-1	1,484	-0.07%
2023/12/13	1.1	68.64	0	0.00	68.50	1.1	1,537	0.07%
2023/12/12	3	69.30	7	69.07	69.10	-4	1,566	-0.26%
2023/12/11	1.1	70.10	2	70.30	69.50	-0.9	1,558	-0.06%
2023/12/08	0	0.00	1	70.70	70.50	-1	1,562	-0.06%
2023/12/07	2	70.40	1	70.40	70.50	1	1,565	0.06%
2023/12/06	4	70.73	8	70.80	70.60	-4	1,570	-0.25%
2023/12/05	8	72.05	0	0.00	71.70	8	1,572	0.51%
2023/12/04	2	71.90	0	0.00	72.20	2	1,580	0.13%
2023/12/01	1	72.10	1	72.30	72.10	0	1,574	0.00%
2023/11/30	1	71.30	2	72.05	72.30	-1	1,568	-0.06%
2023/11/28	3	70.87	0	0.00	70.70	3	1,578	0.19%
2023/11/27	0	0.00	4	72.13	71.00	-4	1,600	-0.25%
2023/11/24	2	71.20	3	71.10	70.80	-1	1,600	-0.06%
2023/11/22	5	71.76	0	0.00	71.60	5	1,600	0.31%
2023/11/21	3	72.07	3	72.27	72.00	0	1,604	0.00%
2023/11/20	0	0.00	6	72.50	72.70	-6	1,605	-0.37%
2023/11/17	5	72.00	5	71.92	71.70	0	1,622	0.00%
2023/11/16	1	70.30	2	70.80	70.40	-1	1,605	-0.06%
2023/11/15	3.1	69.83	0	0.00	69.90	3.1	1,619	0.19%
2023/11/14	7	70.06	1	70.30	70.20	6	1,639	0.37%
2023/11/13	29.1	69.38	1.3	68.54	68.30	27.9	1,618	1.72%
2023/11/10	4.2	71.41	0	0.00	70.80	4.2	1,589	0.26%
2023/11/09	0	73.40	0	0.00	72.30	0	1,571	0.00%
2023/11/07	1	73.90	1	73.30	73.00	0	1,584	0.00%
2023/11/02	1	72.50	0	0.00	72.40	1	1,608	0.06%
2023/10/30	0.7	77.19	0	0.00	76.40	0.7	1,617	0.04%
2023/10/27	0.1	76.50	0	0.00	76.20	0.1	1,660	0.01%
2023/10/25	0	0.00	4	76.05	76.00	-4	1,602	-0.25%
2023/10/24	1	73.00	1	72.60	74.00	0	1,581	0.00%
2023/10/23	1.1	72.75	2	73.30	73.30	-0.9	1,582	-0.06%
2023/10/20	1	72.70	0	0.00	72.50	1	1,608	0.06%
2023/10/19	1	72.10	1.1	72.67	73.40	-0.1	1,637	-0.01%
2023/10/18	27.2	72.51	2.2	73.22	72.40	25	1,668	1.50%
2023/10/17	0	0.00	1	75.30	74.30	-1	1,705	-0.06%
2023/10/16	0.1	75.60	2	75.20	75.60	-2	1,762	-0.11%
2023/10/13	0	0.00	1	76.10	75.90	-1	1,822	-0.05%
2023/10/12	2	76.15	0	0.00	76.60	2	1,932	0.10%
2023/10/11	3	76.33	1	78.20	76.20	2	2,047	0.10%
2023/10/06	1	78.20	4	79.43	79.00	-3	2,075	-0.14%
2023/10/04	4.1	77.23	2	77.60	77.40	2.1	2,170	0.10%
2023/10/03	0.1	79.30	0	0.00	78.60	0.1	2,207	0.00%
2023/09/28	1.1	79.51	0	0.00	79.50	1.1	2,389	0.04%
2023/09/27	1	79.80	50	80.39	79.90	-49	2,443	-2.01%
2023/09/26	3.1	80.49	1	80.50	80.10	2.1	2,493	0.08%
2023/09/20	0	83.50	0	0.00	83.20	0	2,582	0.00%
2023/09/19	0.1	82.90	5	82.82	83.00	-5	2,612	-0.19%
2023/09/18	2	86.60	20.6	86.79	84.30	-18.6	2,610	-0.71%
2023/09/15	1	85.00	5	85.28	85.80	-4	2,595	-0.15%
2023/09/14	2	81.90	0	0.00	82.20	2	2,577	0.08%
2023/09/13	4.1	81.55	0	0.00	81.80	4.1	2,601	0.16%
2023/09/11	3	83.60	0	0.00	82.40	3	2,798	0.11%
2023/09/06	0	0.00	1	84.70	85.00	-1	2,892	-0.03%
2023/09/05	1	87.20	6	85.10	85.10	-5	2,897	-0.17%
2023/09/04	0	0.00	8	86.89	87.00	-8	2,913	-0.27%
2023/08/31	1	86.30	10	85.10	86.40	-9	2,922	-0.31%
2023/08/30	0.3	84.80	0	0.00	84.70	0.3	2,904	0.01%
2023/08/25	0	0.00	1	83.90	83.60	-1	2,999	-0.03%
2023/08/24	2	82.10	0	0.00	82.40	2	3,036	0.07%
2023/08/23	2.2	82.07	1	82.00	82.30	1.2	3,122	0.04%
2023/08/22	0.1	85.80	2	86.50	85.50	-2	3,112	-0.06%
2023/08/21	0	0.00	20.6	87.09	87.30	-20.6	3,104	-0.66%
2023/08/18	2	85.90	42	85.60	85.20	-40	3,079	-1.30%
2023/08/17	5	84.48	0	0.00	84.60	5	3,048	0.16%
2023/08/16	0	0.00	2	81.80	82.20	-2	3,040	-0.07%
2023/08/14	18.1	77.48	0	0.00	78.60	18.1	3,099	0.58%
2023/08/11	18.1	80.24	0	0.00	78.30	18.1	3,121	0.58%
2023/08/10	0.1	81.70	0.3	81.80	81.00	-0.2	3,114	-0.01%
2023/08/09	10	82.20	0	0.00	82.40	10	3,121	0.32%
2023/08/08	22.1	83.42	5	82.10	82.20	17.1	3,130	0.55%
2023/08/02	0.1	85.60	0	0.00	85.30	0.1	3,178	0.00%
2023/08/01	14	87.89	1	88.60	87.90	13	3,194	0.41%
2023/07/31	2	85.50	0	0.00	85.80	2	3,228	0.06%
2023/07/28	0.1	85.40	0	0.00	85.50	0.1	3,262	0.00%
2023/07/27	2	86.20	2	86.80	86.20	0	3,283	0.00%
2023/07/26	20.2	86.60	0	0.00	86.20	20.2	3,293	0.61%
2023/07/25	0	0.00	3.2	88.37	88.40	-3.2	3,265	-0.10%
2023/07/24	0.2	88.00	6	89.02	87.80	-5.8	3,241	-0.18%
2023/07/21	2	87.25	0	0.00	87.10	2	3,216	0.06%
2023/07/20	7	88.39	2	88.25	88.50	5	3,194	0.16%
2023/07/19	14	87.69	24	88.25	87.50	-10	3,170	-0.32%
2023/07/18	1	86.70	19	87.24	86.70	-18	3,158	-0.57%
2023/07/17	9	87.22	15.4	86.90	86.60	-6.4	3,128	-0.21%
2023/07/14	10	82.74	66	84.80	84.80	-56	3,049	-1.84%
2023/07/13	0	79.50	19.1	80.07	79.60	-19.1	2,968	-0.64%
2023/07/12	15.1	78.07	8	76.65	78.90	7.1	2,940	0.24%
2023/07/11	0.1	77.40	3	77.60	77.50	-2.9	2,917	-0.10%
2023/07/10	2.1	76.82	5	77.16	77.00	-2.9	2,972	-0.10%
2023/07/07	20	74.50	3	75.97	77.10	17	2,941	0.58%
2023/07/06	83.2	76.43	20.2	75.33	75.00	63	2,895	2.17%
2023/07/05	14.4	78.42	6	78.57	78.00	8.4	2,845	0.30%
2023/07/04	10	79.77	1	79.10	79.00	9	2,813	0.32%
2023/07/03	21	80.48	4.1	80.58	80.40	16.9	2,823	0.60%
2023/06/30	22	82.35	1	83.80	81.60	21	2,802	0.75%
2023/06/29	1	83.50	1	83.70	83.30	0	2,782	0.00%
2023/06/28	2	83.00	0	0.00	82.80	2	2,820	0.07%
2023/06/27	0	0.00	1	83.30	82.50	-1	2,857	-0.03%
2023/06/26	1	82.19	1	81.20	81.60	0	2,862	0.00%
2023/06/21	13.1	83.39	9	82.31	82.20	4.1	2,864	0.14%
2023/06/20	13	84.58	0	0.00	83.90	13	2,853	0.46%
2023/06/19	3	85.37	5	85.92	85.50	-2	2,889	-0.07%
2023/06/16	15	83.75	25	85.36	86.30	-10	2,906	-0.34%
2023/06/15	33	85.66	7	84.49	83.40	26	2,818	0.92%
2023/06/14	5	87.78	5	88.10	87.50	0	2,918	0.00%
2023/06/13	20	88.49	2	88.90	88.60	18	2,956	0.61%
2023/06/08	0	0.00	1	90.00	89.50	-1	2,942	-0.03%
2023/06/07	0	0.00	2	90.70	90.60	-2	2,967	-0.07%
2023/06/06	1	89.80	0	0.00	90.10	1	2,987	0.03%
2023/06/05	2	91.40	0	0.00	90.80	2	2,985	0.07%
2023/06/02	2	91.20	2	91.20	90.80	0	2,997	0.00%
2023/06/01	0	0.00	1	90.90	90.80	-1	3,005	-0.03%
2023/05/31	2	89.60	8	90.66	92.30	-6	3,014	-0.20%
2023/05/30	7.1	88.03	5	88.90	87.40	2.1	3,001	0.07%
2023/05/29	14.1	89.21	4	89.03	89.20	10.1	2,973	0.34%
2023/05/26	7.1	91.20	0	0.00	91.20	7.1	2,901	0.24%
2023/05/25	1	91.40	0	0.00	91.40	1	2,923	0.03%
2023/05/24	2	92.45	0	0.00	92.40	2	2,958	0.07%
2023/05/23	3.1	93.20	0	0.00	93.30	3.1	2,991	0.10%
2023/05/22	1	92.70	1	92.90	92.70	0	3,027	0.00%
2023/05/19	4	91.28	2	91.60	91.80	2	3,023	0.07%
2023/05/18	5	93.40	0	0.00	92.50	5	3,013	0.17%
2023/05/17	0	0.00	1	94.50	93.90	-1	3,013	-0.03%
2023/05/16	0.1	93.70	1	93.50	93.70	-1	3,013	-0.03%
2023/05/11	4.1	93.25	0	0.00	92.70	4.1	3,144	0.13%
2023/05/10	2	95.30	1	95.70	95.00	1	3,180	0.03%
2023/05/09	2.3	98.22	0	0.00	96.60	2.3	3,239	0.07%
2023/05/08	4	99.00	2	98.10	97.10	2	3,313	0.06%
2023/05/05	5	100.50	54	99.48	98.90	-49	3,339	-1.47%
2023/05/04	5	98.52	8	98.10	97.20	-3	3,318	-0.09%
2023/05/03	2	95.10	1	97.50	97.40	1	3,379	0.03%
2023/04/27	1	91.50	0	0.00	92.70	1	3,582	0.03%
2023/04/26	0	0.00	4	91.20	91.60	-4	3,595	-0.11%
2023/04/25	3	92.30	0	0.00	92.00	3	3,593	0.08%
2023/04/24	2	93.80	0	0.00	93.60	2	3,577	0.06%
2023/04/21	46	95.06	5	95.48	93.60	41	3,564	1.15%
2023/04/20	22	99.75	0	0.00	97.50	22	3,562	0.62%
2023/04/19	3	98.07	4	99.52	99.40	-1	3,578	-0.03%
2023/04/18	2.1	99.03	1	98.20	98.20	1.1	3,602	0.03%
2023/04/17	4	97.15	0	0.00	97.30	4	3,587	0.11%
2023/04/14	5	98.42	0	0.00	97.60	5	3,590	0.14%
2023/04/13	1	101.50	26	101.17	100.00	-25	3,552	-0.70%
2023/04/12	3	98.60	3	99.27	99.10	0	3,506	0.00%
2023/04/11	4	96.73	0.2	96.90	96.80	3.8	3,531	0.11%
2023/04/10	10	98.80	3	99.20	97.60	7	3,666	0.19%
2023/04/07	1	102.00	22	101.07	101.00	-21	3,681	-0.57%
2023/04/06	0	0.00	21.1	100.50	100.50	-21.1	3,711	-0.57%
2023/03/31	3	98.17	1	98.70	97.10	2	3,719	0.05%
2023/03/30	0	0.00	1	101.50	98.60	-1	3,798	-0.03%
2023/03/29	2.1	100.32	2.1	100.23	99.80	0	3,833	0.00%
2023/03/28	2	99.10	4	98.78	97.90	-2	3,904	-0.05%
2023/03/27	3	97.33	10	97.44	97.80	-7	3,915	-0.18%
2023/03/24	1	94.60	2	95.15	95.50	-1	3,956	-0.03%
2023/03/22	2	95.05	5	93.52	94.70	-3	4,078	-0.07%
2023/03/21	2.2	92.41	2	92.35	92.20	0.2	4,077	0.00%
2023/03/20	5	92.16	0	0.00	92.30	5	4,125	0.12%
2023/03/17	5.1	91.04	5	91.74	93.00	0.1	4,201	0.00%
2023/03/16	24.1	92.85	5	91.00	90.50	19.1	4,080	0.47%
2023/03/15	8	96.77	7	96.61	96.10	1	4,121	0.03%
2023/03/14	9	96.17	1	96.10	96.00	8	4,305	0.19%
2023/03/13	2	97.29	10	97.62	97.60	-8	4,434	-0.18%
2023/03/10	4	100.30	2	99.30	98.80	2	4,607	0.04%
2023/03/09	3	100.00	1	99.90	100.00	2	4,716	0.04%
2023/03/08	1	99.10	1	98.90	98.90	0	4,889	0.00%
2023/03/07	2.1	99.90	1.2	99.67	99.50	0.9	4,977	0.02%
2023/03/06	2	99.85	1	100.50	100.50	1	5,141	0.02%
2023/03/03	2.5	102.34	2	102.25	100.50	0.5	5,374	0.01%
2023/03/02	1	99.70	0	0.00	101.00	1	5,539	0.02%
2023/03/01	0.1	98.70	0	0.00	98.40	0.1	5,832	0.00%
2023/02/24	6	98.48	2	98.30	99.10	4	6,482	0.06%
2023/02/23	4	99.38	14	99.10	99.10	-10	6,855	-0.15%
2023/02/22	4.2	96.55	0	0.00	96.40	4.2	7,019	0.06%
2023/02/21	4.1	98.40	5	98.22	97.80	-0.9	7,259	-0.01%
2023/02/20	8.1	99.40	3	99.20	99.00	5.1	7,408	0.07%
2023/02/17	0	0.00	1	101.50	100.00	-1	7,498	-0.01%
2023/02/16	4	99.30	0	0.00	100.50	4	7,644	0.05%
2023/02/15	10	99.08	9	98.84	98.40	1	7,865	0.01%
2023/02/14	5.1	99.81	3	99.70	99.20	2.1	8,139	0.03%
2023/02/10	28	102.13	2	102.75	101.50	26	8,564	0.30%
2023/02/09	3	104.67	4	106.13	104.00	-1	8,730	-0.01%
2023/02/08	10	104.80	2	104.50	105.00	8	8,864	0.09%
2023/02/07	5	105.70	12	105.88	105.50	-7	9,109	-0.08%
2023/02/06	7	105.50	21	105.36	103.50	-14	9,208	-0.15%
2023/02/03	5	103.10	3	104.33	102.50	2	9,393	0.02%
2023/02/02	8	103.00	6	103.50	102.50	2	9,599	0.02%
2023/02/01	17.1	102.03	10.1	100.61	100.50	7.1	10,127	0.07%
2023/01/31	7.1	98.62	28.2	98.76	102.00	-21.1	10,486	-0.20%
2023/01/30	2	94.40	3	94.33	94.30	-1	10,892	-0.01%
2023/01/17	1	89.90	1	89.80	90.00	0	11,165	0.00%
2023/01/16	4	90.63	4	90.08	90.10	0	11,413	0.00%
2023/01/13	1	89.30	0	0.00	89.40	1	11,698	0.01%
2023/01/12	4.2	89.94	6	89.52	89.20	-1.8	11,733	-0.02%
2023/01/10	5	91.52	8	91.84	90.40	-3	11,755	-0.03%
2023/01/09	4	92.53	3	93.43	93.30	1	11,738	0.01%
2023/01/06	4	90.50	9	90.78	91.40	-5	11,744	-0.04%
2023/01/05	0.2	89.70	0.4	89.70	89.10	-0.2	11,773	0.00%
2023/01/04	4	88.90	3	88.67	88.50	1	11,830	0.01%
2023/01/03	3.4	88.31	0	0.00	88.10	3.4	11,858	0.03%
2022/12/30	0.1	89.00	5	89.12	88.70	-4.9	11,862	-0.04%
2022/12/29	4.2	88.26	4	88.63	88.70	0.2	11,871	0.00%
2022/12/28	17	91.24	15	92.25	89.10	2	11,885	0.02%
2022/12/27	10.3	88.15	8	88.69	89.20	2.3	11,791	0.02%
2022/12/26	10.2	90.21	6	90.17	89.10	4.2	12,579	0.03%
2022/12/23	9.1	91.19	1	90.50	90.50	8.1	13,185	0.06%
2022/12/22	3	91.47	10.2	91.80	93.00	-7.2	14,443	-0.05%
2022/12/21	13.1	90.68	10	91.04	90.10	3.1	14,907	0.02%
2022/12/20	39.2	90.99	16	91.44	90.40	23.2	15,675	0.15%
2022/12/19	28.1	95.48	8	95.84	94.70	20.1	15,574	0.13%
2022/12/16	6	98.68	4	98.30	98.00	2	16,280	0.01%
2022/12/15	3	99.90	2	100.20	99.70	1	16,213	0.01%
2022/12/14	15	99.77	13	99.58	101.50	2	16,297	0.01%
2022/12/13	3	102.17	4	100.88	100.00	-1	16,338	-0.01%
2022/12/12	6	100.95	9	101.17	101.00	-3	16,348	-0.02%
2022/12/09	10	104.00	7	105.07	102.50	3	16,310	0.02%
2022/12/08	8	108.19	7	108.00	107.50	1	16,265	0.01%
2022/12/07	14	107.96	20	107.85	107.00	-6	16,300	-0.04%
2022/12/06	31.1	110.31	14.1	108.34	107.50	17	16,310	0.10%
2022/12/05	15	111.00	15	111.67	113.00	0	16,272	0.00%
2022/12/02	13.1	108.97	8	110.31	109.00	5.1	16,189	0.03%
2022/12/01	6.1	108.81	9	108.17	107.50	-2.9	16,165	-0.02%
2022/11/30	4	103.75	18	104.92	108.00	-14	16,087	-0.09%
2022/11/29	22	100.13	2	100.50	101.00	20	15,961	0.13%
2022/11/28	18.1	102.23	8	102.38	101.50	10.1	15,917	0.06%
2022/11/25	33	107.73	16	107.47	103.00	17	15,806	0.11%
2022/11/24	25	112.20	12	112.54	110.50	13	15,660	0.08%
2022/11/23	15.1	112.30	96	112.97	113.00	-80.9	15,531	-0.52%
2022/11/22	91.2	113.23	32	114.11	110.00	59.2	15,273	0.39%
2022/11/21	66	111.14	80.2	115.51	116.00	-14.2	14,690	-0.10%
2022/11/18	13	104.62	48.4	105.38	105.50	-35.4	14,430	-0.25%
2022/11/17	86	104.59	75.1	102.51	102.00	10.9	14,325	0.08%
2022/11/16	7	99.70	13.1	100.33	100.50	-6.1	14,140	-0.04%
2022/11/15	9	98.61	14	99.18	97.80	-5	14,013	-0.04%
2022/11/14	9.4	99.06	11	100.09	98.50	-1.6	13,924	-0.01%
2022/11/11	9	102.00	12	101.79	101.00	-3	13,818	-0.02%
2022/11/10	55	101.51	25	100.95	98.50	30	13,671	0.22%
2022/11/09	8	98.98	18	99.98	98.30	-10	13,378	-0.07%
2022/11/08	22	98.08	16	99.21	96.80	6	13,199	0.05%
2022/11/07	10	98.85	9	98.63	98.00	1	12,924	0.01%
2022/11/04	17	94.55	14	94.74	94.20	3	12,713	0.02%
2022/11/03	67	94.03	68	94.64	94.50	-1	12,529	-0.01%
2022/11/02	23	92.56	19	92.22	92.30	4	12,232	0.03%
2022/11/01	12	91.17	20	91.79	92.30	-8	12,067	-0.07%
2022/10/31	7	89.71	22	89.65	90.10	-15	11,805	-0.13%
2022/10/28	59	90.55	29	89.65	86.30	30	11,604	0.26%
2022/10/27	91	87.98	100	90.69	91.20	-9	11,010	-0.08%
2022/10/26	39	81.91	65	82.18	84.10	-26	10,562	-0.25%
2022/10/25	25.1	85.40	19	83.32	81.40	6.1	9,977	0.06%
2022/10/24	20.1	90.45	26	92.50	88.50	-5.9	9,638	-0.06%
2022/10/21	52	100.01	36	98.34	95.10	16	9,397	0.17%
2022/10/20	1	105.50	4	98.33	105.50	-3	9,116	-0.03%
2022/10/19	5	98.66	5	97.26	96.70	0	9,119	0.00%
2022/10/18	5	99.34	1	99.20	99.00	4	9,122	0.04%
2022/10/17	3	96.17	12	95.27	98.00	-9	9,101	-0.10%
2022/10/14	7	95.27	9	95.84	98.00	-2	9,088	-0.02%
2022/10/13	36	98.69	5	101.60	93.60	31	9,041	0.34%
2022/10/12	31.1	101.38	37	102.22	104.00	-5.9	8,992	-0.07%
2022/10/11	14.1	113.77	3.2	114.83	111.50	10.9	8,909	0.12%
2022/10/07	1.1	123.05	3	126.00	123.50	-2	8,880	-0.02%
2022/10/06	4	125.13	8	126.25	125.50	-4	8,862	-0.05%
2022/10/05	24	123.38	10.2	123.82	120.50	13.8	8,836	0.16%
2022/10/04	11	126.14	0	128.00	127.00	11	8,787	0.13%
2022/10/03	67.8	123.98	49.4	124.77	119.50	18.4	8,724	0.21%
2022/09/30	91.1	129.23	40	129.81	128.00	51.1	7,874	0.65%
2022/09/29	137.2	135.70	92	137.85	139.00	45.2	7,222	0.63%	大買/
2022/09/28	76.1	148.21	41.4	149.46	142.00	34.7	5,926	0.59%
2022/09/27	72.6	162.01	58.3	164.24	157.50	14.3	5,389	0.27%
2022/09/26	24.1	174.50	16.1	174.50	174.50	8	4,619	0.17%
2022/09/23	97.1	212.30	30	217.63	193.50	67.2	4,652	1.44%
2022/09/20	11.3	199.33	4	197.13	195.50	7.3	3,987	0.18%
2022/09/19	15.4	198.52	27	199.56	193.00	-11.6	3,897	-0.30%
2022/09/16	3.1	203.61	2.2	206.63	208.00	0.9	3,753	0.02%
2022/09/15	3.2	204.81	3	207.50	202.00	0.2	3,738	0.01%
2022/09/14	2.4	200.67	2	204.50	206.50	0.4	3,705	0.01%
2022/09/13	12.1	206.12	7	203.64	204.50	5.1	3,660	0.14%
2022/09/12	6	199.00	4	197.88	208.00	2	3,616	0.06%
2022/09/08	8.2	182.05	9.1	183.09	194.50	-0.9	3,553	-0.03%
2022/09/07	5.5	178.09	0	0.00	177.00	5.5	3,455	0.16%
2022/09/06	15	206.55	30.7	205.34	196.50	-15.6	3,413	-0.46%
2022/09/05	2.5	214.04	9.6	213.90	218.00	-7.1	3,252	-0.22%
2022/09/02	9.1	192.57	13	198.54	198.50	-3.9	3,182	-0.12%
2022/09/01	4	188.88	7.1	187.66	188.50	-3.1	3,100	-0.10%
2022/08/31	8.1	184.22	13	184.23	183.50	-4.9	3,050	-0.16%
2022/08/30	35	174.59	9.6	175.13	177.50	25.5	3,020	0.84%
2022/08/29	9.6	178.68	2.2	178.91	179.50	7.4	3,015	0.24%
2022/08/26	5.2	171.94	6.1	168.49	175.00	-0.9	2,963	-0.03%
2022/08/25	24.1	163.46	16	163.59	162.50	8.1	2,883	0.28%
2022/08/24	9.2	160.65	4	160.50	164.00	5.2	2,798	0.19%
2022/08/23	6.3	148.09	30	150.28	150.00	-23.7	2,662	-0.89%
2022/08/22	2	143.75	8	145.06	146.00	-6	2,562	-0.23%
2022/08/19	1	136.04	24	139.77	142.00	-23	2,459	-0.93%
2022/08/18	1	133.00	3	135.33	136.00	-2	2,397	-0.08%
2022/08/17	4	131.00	11	131.64	130.50	-7	2,351	-0.30%
2022/08/16	11	133.45	21	129.40	135.00	-10	2,304	-0.43%
2022/08/15	1	122.50	0	0.00	124.50	1	2,280	0.04%
2022/08/11	0	0.00	4	125.50	124.50	-4	2,264	-0.18%
2022/08/10	0	0.00	1	123.00	122.50	-1	2,246	-0.04%
2022/08/08	0	0.00	1	117.50	117.50	-1	2,234	-0.04%
2022/08/05	1	117.00	0	0.00	116.00	1	2,325	0.04%
2022/08/04	6	114.50	0	0.00	114.00	6	2,311	0.26%
2022/08/03	42	118.25	2	118.50	116.00	40	2,287	1.75%
2022/08/02	0	0.00	1	125.00	124.00	-1	2,219	-0.05%
2022/08/01	3	125.49	0	0.00	127.00	3	2,211	0.14%
2022/07/27	7	125.29	0	0.00	126.00	7	2,240	0.31%
2022/07/26	1	124.50	1	126.00	124.50	0	2,242	0.00%
2022/07/25	0.1	127.50	10	127.50	127.00	-9.9	2,225	-0.45%
2022/07/22	1	124.50	14	122.21	124.50	-13	2,182	-0.60%
2022/07/21	1	118.50	0	0.00	118.50	1	2,163	0.05%
2022/07/20	2	119.75	10	120.00	119.00	-8	2,169	-0.37%
2022/07/19	15	121.90	0	0.00	121.50	15	2,189	0.69%
2022/07/18	8	119.50	8.2	120.60	122.00	-0.2	2,175	-0.01%
2022/07/15	0	0.00	4	117.25	117.00	-4	2,159	-0.19%
2022/07/14	3	117.83	3	117.83	117.00	0	2,156	0.00%
2022/07/13	0	0.00	1	114.50	114.00	-1	2,145	-0.05%
2022/07/12	1	112.00	0	0.00	111.50	1	2,142	0.05%
2022/07/11	1	113.00	0	0.00	115.00	1	2,144	0.05%
2022/07/08	1	111.50	2	112.00	111.00	-1	2,138	-0.05%
2022/07/05	3	115.50	0	0.00	117.50	3	2,178	0.14%
2022/07/04	2	110.50	3	111.50	111.00	-1	2,224	-0.04%
2022/07/01	1	110.50	15	111.40	113.50	-14	2,248	-0.62%
2022/06/30	15	118.37	5	117.20	115.50	10	2,248	0.44%
2022/06/29	1	120.00	3	114.67	119.00	-2	2,204	-0.09%
2022/06/28	10	114.05	8	114.06	114.00	2	2,160	0.09%
2022/06/27	1	110.00	5	108.30	109.50	-4	2,112	-0.19%
2022/06/24	5	108.40	0	0.00	108.50	5	2,104	0.24%
2022/06/23	8	108.25	16	110.94	110.00	-8	2,132	-0.38%
2022/06/22	3	106.50	3	106.83	105.50	0	2,140	0.00%
2022/06/21	1	107.00	0	0.00	107.50	1	2,187	0.05%
2022/06/20	2	110.50	4	110.38	105.50	-2	2,173	-0.09%
2022/06/17	19	107.82	4	109.13	109.50	15	2,128	0.70%
2022/06/16	4	107.13	30	104.77	108.50	-26	2,075	-1.25%
2022/06/15	0	0.00	7	94.47	99.00	-7	2,017	-0.35%
2022/06/14	29	88.44	1	88.70	90.00	28	1,993	1.40%
2022/06/10	0	0.00	1	94.00	94.10	-1	1,990	-0.05%
2022/06/09	0	0.00	1	94.40	93.30	-1	1,991	-0.05%
2022/06/08	1	94.10	7	93.96	93.90	-6	2,000	-0.30%
2022/06/07	15	91.77	15	92.15	90.70	0	2,012	0.00%
2022/06/06	11.1	96.25	3	95.57	95.20	8.1	1,981	0.41%