達邦蛋白 (6578)-玉山-新莊券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
28.55
漲跌
▼0.85
漲幅
-2.89%
成交量
1,322張
產業
上櫃農業科技業類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	29.13	1	29.90	28.55	2	1,701	0.12%
2024/04/25	10	28.97	2	29.60	29.40	8	1,694	0.47%
2024/04/23	5	30.34	10	31.50	30.00	-5	1,645	-0.30%
2024/04/18	1	30.00	1	30.15	29.50	0	1,523	0.00%
2024/04/17	1	29.25	2	29.10	29.95	-1	1,501	-0.07%
2024/04/16	4	27.60	0	0.00	27.75	4	1,478	0.27%
2024/04/15	2	28.08	0	0.00	28.15	2	1,471	0.14%
2024/04/12	2	28.00	0	0.00	28.00	2	1,466	0.14%
2024/04/11	2	27.68	0	0.00	27.80	2	1,457	0.14%
2024/04/10	1	28.50	0	0.00	28.85	1	1,433	0.07%
2024/04/09	2	28.90	0	0.00	28.50	2	1,405	0.14%
2024/04/08	0	0.00	5	31.00	31.00	-5	1,304	-0.38%
2024/04/03	1	28.70	0.1	28.55	28.20	0.9	1,189	0.08%
2024/04/02	2	27.23	2	27.33	27.60	0	1,126	0.00%
2024/04/01	0	0.00	8	26.81	27.80	-8	1,068	-0.75%
2024/03/29	0	0.00	2	25.75	25.30	-2	986	-0.20%
2024/03/28	0	0.00	3	24.30	24.25	-3	918	-0.33%
2024/03/27	0.1	23.50	0	0.00	23.95	0.1	912	0.01%
2024/03/22	1	23.30	0	0.00	23.65	1	908	0.11%
2024/03/20	3	23.50	0	0.00	23.55	3	902	0.33%
2024/03/07	0	0.00	1	23.95	24.25	-1	836	-0.12%
2024/03/06	0	0.00	13.7	23.82	24.20	-13.7	840	-1.64%
2024/03/05	5	24.50	0	0.00	24.35	5	839	0.60%
2024/03/01	4	23.93	21	24.20	23.80	-17	862	-1.97%
2024/02/29	35	24.53	12	24.80	24.15	23	891	2.58%
2024/02/26	0	0.00	1	23.75	23.30	-1	1,005	-0.10%
2024/02/23	3	22.40	1	23.25	22.85	2	988	0.20%
2024/02/22	15	22.94	7	22.69	22.20	8	947	0.84%
2024/02/21	139	24.47	4	23.66	23.05	135	915	14.75%	大買/鉅額交易
2024/02/20	0	0.00	5.2	25.10	25.10	-5.2	789	-0.66%
2024/02/19	27	21.66	66	21.96	22.85	-39	756	-5.15%
2024/02/05	16	20.62	0	0.00	20.40	16	759	2.11%
2024/02/02	10	21.00	1	21.10	20.85	9	758	1.19%
2024/02/01	5	20.85	0	0.00	20.80	5	762	0.66%
2024/01/31	4	20.70	0	0.00	20.75	4	762	0.52%
2024/01/30	6	20.83	0	0.00	20.70	6	763	0.79%
2024/01/26	7	20.79	0	0.00	20.95	7	764	0.92%
2024/01/25	3	20.95	0	0.00	21.00	3	762	0.39%
2024/01/24	4	21.00	0	0.00	21.00	4	761	0.53%
2024/01/23	20	21.20	0	0.00	21.35	20	758	2.64%
2024/01/19	0	0.00	20	21.30	21.50	-20	747	-2.68%
2024/01/18	0	0.00	11	21.30	20.90	-11	732	-1.50%
2024/01/17	3	20.40	20	20.95	20.70	-17	725	-2.34%
2024/01/15	0	0.00	16	20.55	20.30	-16	715	-2.24%
2024/01/12	3	19.70	0	0.00	19.65	3	712	0.42%
2024/01/11	3	19.90	0	0.00	19.95	3	709	0.42%
2024/01/10	2	19.90	20	20.40	20.10	-18	706	-2.55%
2024/01/09	10	20.01	0	0.00	19.85	10	703	1.42%
2024/01/08	12	20.56	0	0.00	20.50	12	695	1.73%
2024/01/04	2	21.25	0	0.00	21.20	2	685	0.29%
2024/01/02	0	0.00	1	21.60	21.35	-1	672	-0.15%
2023/12/29	20	20.90	0	0.00	20.95	20	657	3.04%
2023/12/28	0	0.00	1	20.65	20.70	-1	641	-0.16%
2023/12/26	4	21.15	4	20.90	21.00	0	634	0.00%
2023/12/25	5	21.20	5	21.03	21.00	0	630	0.00%
2023/12/21	0	0.00	10	20.80	20.55	-10	606	-1.65%
2023/12/18	0	0.00	30	20.25	20.20	-30	600	-5.00%
2023/12/15	4	19.50	0	0.00	19.55	4	596	0.67%
2023/12/14	3	20.05	0	0.00	19.90	3	589	0.51%
2023/12/13	1	20.30	0	0.00	20.30	1	583	0.17%
2023/12/12	3	20.35	20	20.35	20.30	-17	580	-2.93%
2023/12/11	10	20.90	2	21.00	20.80	8	572	1.40%
2023/12/06	10	20.70	0	0.00	20.70	10	549	1.82%
2023/12/05	10	21.10	0	0.00	20.65	10	540	1.85%
2023/12/01	20	20.18	24	20.62	20.45	-4	524	-0.76%
2023/11/30	2	20.90	10	20.80	20.75	-8	505	-1.58%
2023/11/29	18	21.83	1	21.90	21.80	17	484	3.51%
2023/11/28	8	21.80	18	21.49	21.85	-10	460	-2.17%
2023/11/27	8	20.96	40	21.04	21.30	-32	418	-7.64%
2023/11/24	27	21.36	26	21.63	20.55	1	365	0.27%
2023/11/23	31	20.90	11.1	20.57	20.90	19.9	246	8.04%
2023/11/22	4	19.93	0.1	19.50	19.50	3.9	185	2.08%
2023/11/21	30	19.00	0	0.00	19.20	30	169	17.74%
2023/11/15	10	19.65	85	19.44	19.10	-75	148	-50.35%
2023/11/14	5	19.00	25	19.08	19.20	-20	124	-16.02%
2023/11/09	0	0.00	1	18.00	17.70	-1	94	-1.06%
2023/11/07	0	0.00	6	17.48	17.35	-6	91	-6.55%
2023/11/06	0	0.00	6	17.29	17.35	-6	91	-6.57%
2023/11/03	0	0.00	2	17.15	17.10	-2	88	-2.26%
2023/11/02	1	16.85	0	0.00	17.00	1	88	1.13%
2023/10/31	3	16.95	1	17.20	16.70	2	93	2.14%
2023/10/25	1	16.80	0	0.00	16.90	1	99	1.00%
2023/10/20	3	16.65	0	0.00	16.65	3	110	2.72%
2023/10/19	1	16.70	0	0.00	16.70	1	112	0.89%
2023/10/17	3	17.00	0	0.00	17.00	3	121	2.47%
2023/10/16	2	16.90	0	0.00	16.85	2	125	1.59%
2023/10/11	4	17.24	0	0.00	17.25	4	134	2.97%
2023/10/06	5	17.55	1	17.50	17.35	4	136	2.94%
2023/10/04	0	0.00	1	17.15	17.30	-1	136	-0.73%
2023/09/28	5	17.15	0	0.00	17.15	5	142	3.51%
2023/09/27	3	17.25	0	0.00	17.15	3	143	2.09%
2023/09/21	5	17.10	0	0.00	17.15	5	182	2.74%
2023/09/19	0	0.00	1	17.00	17.00	-1	184	-0.54%
2023/09/18	0	17.10	0	0.00	17.00	0	185	0.00%
2023/09/12	0	0.00	1	17.10	17.05	-1	198	-0.50%
2023/09/05	1	16.85	0	0.00	16.95	1	207	0.48%
2023/08/14	1	15.85	0	0.00	15.75	1	252	0.40%
2023/08/11	1	16.25	0	0.00	16.40	1	252	0.40%
2023/08/10	1	16.65	0	0.00	16.65	1	250	0.40%
2023/08/08	1	16.90	0	0.00	16.80	1	252	0.40%
2023/08/04	1	16.60	0	0.00	16.75	1	251	0.40%
2023/07/28	1	17.50	0	0.00	17.45	1	261	0.38%
2023/07/27	0.1	17.50	0	0.00	17.60	0.1	267	0.02%
2023/07/26	13.1	18.18	0	0.00	17.85	13.1	269	4.85%
2023/07/25	1	18.25	0	0.00	18.35	1	267	0.37%
2023/07/19	0	0.00	4	18.51	18.45	-4	270	-1.48%
2023/07/18	1	18.25	0	0.00	18.10	1	273	0.37%
2023/07/12	1	18.15	0	0.00	18.15	1	324	0.31%
2023/07/10	1	18.35	0	0.00	18.15	1	350	0.29%
2023/07/07	1	18.30	0	0.00	18.40	1	385	0.26%
2023/05/24	0	0.00	1	18.60	18.50	-1	865	-0.12%
2023/05/11	1.1	17.42	0	0.00	17.40	1.1	871	0.12%
2023/05/10	0.1	18.00	0	0.00	17.90	0.1	868	0.01%
2023/05/04	1.1	18.45	0	0.00	18.20	1.1	863	0.13%
2023/05/03	1	18.50	0	0.00	18.45	1	862	0.12%
2023/04/25	0.1	18.60	3	18.15	18.20	-2.9	861	-0.34%
2023/04/20	2	19.20	0	0.00	18.55	2	853	0.23%
2023/04/14	0	0.00	1	19.05	18.95	-1	823	-0.12%
2023/04/13	1	18.85	0	0.00	18.95	1	827	0.12%
2023/04/12	0.1	19.00	1	19.00	19.45	-0.9	825	-0.11%
2023/04/11	4	19.88	0	0.00	19.65	4	872	0.46%
2023/04/10	0	0.00	0.6	20.90	20.90	-0.6	789	-0.07%
2023/03/02	2	18.40	2	18.15	18.00	0	708	0.00%
2023/03/01	0	0.00	1	16.65	17.75	-1	607	-0.16%
2023/02/06	0	0.00	1	16.25	16.10	-1	632	-0.16%
2023/01/13	0	15.80	0	0.00	15.80	0	680	0.00%
2023/01/10	1	15.80	0	0.00	15.75	1	668	0.15%
2023/01/06	1	16.40	0	0.00	16.10	1	661	0.15%
2022/12/30	0	0.00	8	16.58	16.10	-8	628	-1.27%
2022/12/29	22	16.28	14	16.91	16.60	8	610	1.31%
2022/12/28	0	0.00	11	16.21	15.90	-11	526	-2.09%
2022/12/27	1	17.35	1	17.15	17.15	0	490	0.00%
2022/12/26	12	18.05	1	17.80	18.45	11	419	2.62%
2022/12/19	0	0.00	0.1	15.30	15.20	-0.1	287	-0.03%
2022/12/14	0	0.00	22	15.51	15.55	-22	290	-7.56%
2022/12/09	0	0.00	6	15.76	15.75	-6	293	-2.05%
2022/11/29	2	15.80	0	0.00	15.55	2	302	0.66%
2022/11/25	5	15.80	0	0.00	15.80	5	314	1.59%
2022/11/24	1	16.10	0	0.00	16.00	1	318	0.31%
2022/11/23	13	16.30	0	0.00	16.20	13	322	4.03%
2022/11/22	9	15.95	0	0.00	15.85	9	329	2.73%
2022/11/14	5	15.25	0	0.00	15.55	5	400	1.25%
2022/11/08	6	16.93	7	17.02	16.80	-1	418	-0.24%
2022/11/04	5	17.00	2	16.60	16.50	3	404	0.74%
2022/11/03	3	15.98	6	15.80	15.90	-3	390	-0.77%
2022/11/02	2	16.30	0	0.00	16.20	2	385	0.52%
2022/11/01	0	0.00	4	15.58	16.10	-4	358	-1.11%
2022/10/31	4	15.03	0	0.00	14.65	4	342	1.17%
2022/10/28	5	14.95	0	0.00	15.10	5	316	1.58%
2022/10/13	0	0.00	1	13.20	13.00	-1	320	-0.31%
2022/09/28	5	14.15	0	0.00	14.25	5	364	1.37%
2022/09/27	6	14.83	0	0.00	14.95	6	363	1.65%
2022/09/26	5	15.35	0	0.00	15.10	5	364	1.37%
2022/08/31	1	17.15	1	17.05	17.10	0	497	0.00%
2022/08/29	0	0.00	130	16.67	16.75	-130	513	-25.32%	大賣/鉅額交易
2022/08/24	2	18.55	2	18.60	18.10	0	564	0.00%
2022/08/23	131	17.62	0	0.00	18.05	131	550	23.81%	大買/鉅額交易
2022/08/17	1	17.60	1	17.30	17.45	0	729	0.00%
2022/08/03	0	16.65	0	0.00	16.50	0	2,260	0.00%
2022/07/29	0	16.96	0	0.00	17.15	0	2,775	0.00%
2022/07/01	10	17.40	0	0.00	16.80	10	3,715	0.27%
2022/06/28	3	20.00	3	18.95	18.60	0	3,695	0.00%
2022/06/21	0	18.75	0.5	18.11	18.65	-0.4	3,626	-0.01%
2022/06/16	0	0.00	2	19.30	18.95	-2	3,595	-0.06%
2022/06/15	0	20.10	5	19.80	19.80	-5	3,583	-0.14%
2022/06/14	2.1	19.63	0	0.00	19.90	2.1	3,578	0.06%
2022/06/13	0	0.00	1	20.40	20.15	-1	3,559	-0.03%
2022/06/10	1	21.90	0	0.00	21.55	1	3,545	0.03%
2022/06/07	0	0.00	3	22.60	22.30	-3	3,518	-0.09%
2022/06/02	8.1	21.59	0	0.00	21.45	8.1	3,472	0.23%
2022/06/01	0.1	22.50	0	0.00	22.35	0.1	3,444	0.00%
2022/05/31	0.1	23.40	0.1	23.60	23.05	0	3,415	0.00%
2022/05/30	0	23.63	0	0.00	23.55	0	3,401	0.00%
2022/05/26	5	24.26	10	24.29	24.30	-5	3,346	-0.15%
2022/05/25	10	24.38	13	24.23	24.30	-3	3,299	-0.09%
2022/05/24	11	23.21	1	23.25	24.00	10	3,193	0.31%
2022/05/23	11.1	22.82	0	0.00	22.90	11.1	3,108	0.36%
2022/05/20	8	24.23	6	23.84	23.50	2	3,061	0.07%
2022/05/19	6	25.04	26	25.26	24.35	-20	3,006	-0.67%
2022/05/18	35	24.48	22	24.17	24.00	13	2,844	0.46%
2022/05/17	19	24.50	19	24.60	24.30	0	2,744	0.00%
2022/05/16	6.1	22.79	0	0.00	22.90	6.1	2,547	0.24%
2022/05/13	6.1	23.68	6	23.22	22.85	0.1	2,480	0.01%
2022/05/12	15.1	25.72	16	25.27	25.00	-0.9	2,321	-0.04%
2022/05/11	7	24.33	5.5	24.68	25.15	1.5	1,830	0.08%
2022/05/10	10.2	23.63	23	24.14	22.90	-12.8	1,611	-0.79%
2022/05/09	5.1	24.91	3	24.77	25.30	2.1	1,343	0.16%
2022/05/06	1	21.90	4	21.81	23.00	-3	1,198	-0.25%
2022/05/05	14	21.93	0	0.00	20.95	14	1,088	1.29%
2022/05/04	0	0.00	1	21.25	20.10	-1	1,045	-0.10%
2022/05/03	1	21.55	0	0.00	21.25	1	1,038	0.10%
2022/04/29	0.5	21.50	6	21.40	21.35	-5.5	1,034	-0.53%
2022/04/28	7	22.13	0	0.00	21.90	7	1,025	0.68%
2022/04/26	1	21.15	2	21.00	20.30	-1	991	-0.10%
2022/04/25	0	0.00	1	22.45	21.25	-1	974	-0.10%
2022/04/22	0	0.00	3	25.00	23.60	-3	950	-0.32%
2022/04/19	17	26.02	47	27.68	25.55	-30	865	-3.47%
2022/04/18	3	26.48	2	26.18	26.75	1	707	0.14%
2022/04/15	7	24.08	2	24.25	24.35	5	491	1.02%
2022/04/13	5	20.15	1	19.95	20.15	4	263	1.52%
2022/04/12	8	20.55	9	20.46	20.70	-1	198	-0.50%
2022/02/21	0	0.00	1	16.50	16.65	-1	104	-0.96%
2022/02/15	2	16.45	0	0.00	16.50	2	107	1.86%
2022/02/07	0	0.00	1	16.50	16.60	-1	110	-0.91%
2022/01/26	0	0.00	1	16.75	16.60	-1	110	-0.90%
2022/01/25	6	16.65	0	0.00	16.50	6	109	5.46%
2022/01/21	1	17.35	0	0.00	17.25	1	105	0.95%
2022/01/20	7	17.39	0	0.00	17.35	7	105	6.65%
2022/01/12	0	0.00	1	17.50	17.65	-1	108	-0.92%
2022/01/11	1	17.60	0	0.00	17.70	1	107	0.93%
2022/01/10	1	17.40	0	0.00	17.60	1	105	0.94%
2021/11/18	0	0.00	1	17.50	17.85	-1	49	-2.02%
2021/11/16	1	17.60	0	0.00	17.50	1	48	2.08%
2021/08/10	0.1	20.00	0	0.00	19.15	0.1	50	0.10%
2021/03/11	0	0.00	1	21.70	22.10	-1	138	-0.72%
2021/03/10	6	22.62	5	22.68	23.10	1	133	0.75%
2021/01/06	0	0.00	1	22.50	21.85	-1	116	-0.86%
2021/01/04	1	22.15	0	0.00	22.60	1	108	0.92%
2020/11/02	0	0.00	1	18.05	17.95	-1	24	-4.04%
2020/05/21	0	0.00	2	21.95	21.80	-2	89	-2.23%
2020/05/20	2	20.05	0	0.00	21.80	2	83	2.40%
2020/04/07	1	20.80	0	0.00	20.95	1	74	1.35%
2020/03/06	0	0.00	1	22.50	22.50	-1	64	-1.55%
2019/11/20	1	22.30	0	0.00	22.50	1	65	1.52%
2019/09/02	0	0.00	1	25.75	25.90	-1	67	-1.48%
2019/08/30	1	25.40	0	0.00	25.35	1	69	1.45%
2019/07/16	0	0.00	15	26.75	26.65	-15	104	-14.32%
2019/07/11	0	0.00	7	27.09	26.95	-7	107	-6.53%
2019/07/10	0	0.00	5	27.05	27.05	-5	108	-4.63%
2019/07/09	1	27.05	0	0.00	27.05	1	107	0.93%
2019/07/08	1	27.20	0	0.00	27.20	1	107	0.93%
2019/06/06	1	26.00	0	0.00	25.90	1	133	0.75%
2019/06/04	1	26.45	0	0.00	26.45	1	133	0.75%
2019/05/30	1	26.50	0	0.00	26.60	1	136	0.73%
2019/05/13	3	26.53	0	0.00	26.50	3	156	1.91%
2019/05/09	5	26.65	0	0.00	26.55	5	160	3.12%
2019/05/08	2	26.70	0	0.00	26.75	2	162	1.23%
2019/04/29	2	26.95	0	0.00	27.00	2	203	0.98%
2019/04/24	5	27.40	0	0.00	27.50	5	213	2.34%
2019/04/10	5	26.80	0	0.00	27.05	5	276	1.81%
2019/04/08	0	0.00	4	26.83	26.80	-4	268	-1.49%
2019/04/03	4	27.43	0	0.00	27.20	4	267	1.50%
2019/03/05	0	0.00	5	26.50	26.60	-5	256	-1.95%
2019/02/26	0	0.00	5	27.65	27.50	-5	257	-1.94%
2019/02/25	0	0.00	1	28.60	27.85	-1	263	-0.38%
2019/02/13	0	0.00	3	28.12	28.00	-3	268	-1.12%
2019/02/12	2	28.70	2	28.48	28.30	0	266	0.00%
2019/02/11	6	28.81	0	0.00	28.85	6	265	2.26%
2019/01/28	0	0.00	2	28.93	28.25	-2	263	-0.76%
2019/01/25	0	0.00	2	28.33	28.30	-2	264	-0.76%
2019/01/24	1	29.40	0	0.00	29.05	1	262	0.38%
2019/01/23	5	29.35	0	0.00	30.45	5	258	1.93%
2019/01/22	1	27.80	0	0.00	28.35	1	248	0.40%
2019/01/21	0	0.00	2	27.10	27.30	-2	256	-0.78%
2019/01/18	0	0.00	1	27.00	27.20	-1	272	-0.37%
2019/01/16	2	26.98	0	0.00	26.80	2	294	0.68%
2019/01/15	0	0.00	6	28.58	28.30	-6	295	-2.03%
2019/01/14	1	29.15	2	29.45	29.55	-1	301	-0.33%
2019/01/11	2	30.90	1	32.00	30.65	1	303	0.33%
2019/01/10	3	29.32	0	0.00	29.20	3	286	1.05%
2019/01/09	2	27.75	0	0.00	27.75	2	281	0.71%
2019/01/08	6	28.65	0	0.00	28.65	6	285	2.10%
2019/01/07	0	0.00	30	29.25	29.25	-30	286	-10.47%
2019/01/02	0	0.00	1	23.00	22.80	-1	296	-0.34%
2018/12/26	1	22.70	0	0.00	22.75	1	402	0.25%
2018/12/25	1	22.90	0	0.00	23.00	1	412	0.24%
2018/12/24	1	23.50	0	0.00	23.75	1	428	0.23%
2018/12/20	1	24.00	0	0.00	24.10	1	487	0.21%
2018/12/10	1	24.00	0	0.00	23.95	1	521	0.19%
2018/12/06	3	24.62	0	0.00	24.25	3	520	0.58%
2018/11/23	3	26.07	0	0.00	25.70	3	507	0.59%
2018/11/20	0	0.00	5	26.80	25.80	-5	493	-1.01%
2018/11/13	0	0.00	1	23.10	23.35	-1	478	-0.21%
2018/11/06	0	0.00	5	26.30	25.35	-5	468	-1.07%
2018/10/31	1	24.60	0	0.00	25.10	1	455	0.22%
2018/10/30	1	25.30	1	24.00	24.65	0	450	0.00%
2018/10/29	15	26.20	1	27.90	25.95	14	441	3.17%
2018/10/26	6	28.80	1	31.10	28.80	5	429	1.16%
2018/10/25	1	30.65	0	0.00	32.00	1	413	0.24%
2018/10/24	0	0.00	1	33.85	32.85	-1	401	-0.25%
2018/10/16	5	30.52	0	0.00	29.60	5	344	1.45%
2018/10/15	1	32.50	0	0.00	32.00	1	337	0.30%
2018/10/09	5	31.90	8	32.46	31.85	-3	303	-0.99%
2018/10/08	5	34.83	16	34.41	35.35	-11	282	-3.89%
2018/10/05	6	32.62	3	33.23	33.25	3	236	1.27%
2018/10/04	15	29.11	0	0.00	30.25	15	194	7.73%
2018/10/03	0	0.00	2	27.28	27.50	-2	174	-1.14%
2018/10/02	3	27.92	0	0.00	28.25	3	164	1.83%
2018/10/01	3	27.63	1	27.30	29.05	2	148	1.35%
2018/09/27	0	0.00	6	23.45	24.05	-6	99	-6.01%
2018/09/26	2	22.23	0	0.00	21.90	2	88	2.25%
2018/09/20	1	22.60	0	0.00	22.75	1	80	1.25%
2018/09/19	4	24.01	1	24.20	23.20	3	73	4.09%