• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)
可現股當沖
  • 股價
    17.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    102張
  • 產業
    上櫃 農業科技業類股0.00%

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
達邦蛋白 (6578)籌碼相關－玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊 券商分點個股進出

玉山-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0300.000.220.1019.50-0.2244-0.08%
2024/12/27019.9000.0019.7002480.01%
2024/12/20019.1500.0019.1002520.00%
2024/12/19019.3000.0019.2002540.01%
2024/12/18019.8000.0019.7002540.01%
2024/12/10019.0500.0019.0002350.00%
2024/12/0400.00119.3519.20-1239-0.42%
2024/11/21018.9000.0018.8502360.02%
2024/11/20018.900.118.8518.8002370.00%
2024/11/19018.8500.0018.9002380.02%
2024/11/18019.0000.0018.9002430.02%
2024/11/15018.8000.0019.0002410.02%
2024/11/14118.27418.4018.25-3238-1.24%
2024/11/13018.8000.0018.8502330.02%
2024/11/120.119.1500.0018.900.12330.02%
2024/11/070.119.6000.0019.550.12310.02%
2024/11/060.119.5800.0019.600.12300.02%
2024/11/050.119.7500.0019.700.12360.02%
2024/11/040.119.3000.0019.500.12440.02%
2024/10/290.119.7000.0019.800.12600.02%
2024/10/24119.3500.0019.3512640.38%
2024/10/18121.2000.0020.8012690.37%
2024/10/15121.6000.0021.5512800.36%
2024/10/0800.00122.2022.05-1424-0.24%
2024/09/27123.50123.0522.9006620.00%
2024/09/2000.00022.1022.1508080.00%
2024/09/18222.30222.1521.9508760.00%
2024/09/12021.3000.0021.3509020.00%
2024/09/04122.0000.0022.2019430.11%
2024/08/09123.75123.2522.7501,1120.00%
2024/08/08322.9000.0022.6031,1120.27%
2024/08/06520.5500.0020.8051,1220.45%
2024/08/050.121.85021.8520.950.11,1160.01%
2024/08/02123.3000.0023.1511,1110.09%
2024/07/291.124.9900.0024.351.11,1290.09%
2024/07/23125.4500.0024.8011,1570.09%
2024/07/192.225.0300.0024.752.21,1960.18%
2024/07/180.225.4500.0025.400.21,2100.01%
2024/07/1500.00125.5525.15-11,318-0.08%
2024/07/12426.0000.0026.2041,3210.30%
2024/07/112.126.0511126.0026.00-108.91,330-8.18% 大賣/鉅額交易
2024/07/10229.0000.0028.8521,2490.16%
2024/07/092.231.35133.7529.651.21,2430.10%
2024/07/0800.0021.132.7532.80-21.11,151-1.83%
2024/07/0400.00330.2529.35-31,108-0.27%
2024/07/02430.60429.6929.9001,3210.00%
2024/07/01630.0715.129.9829.90-9.11,369-0.66%
2024/06/28327.1000.0028.3531,3850.22%
2024/06/272.127.211327.7127.20-10.91,451-0.75%
2024/06/26427.3400.0027.3041,5280.26%
2024/06/2500.00230.1028.95-21,481-0.13%
2024/06/2400.002029.4529.75-201,454-1.38%
2024/06/19228.4000.0028.4021,4130.14%
2024/06/0400.001129.7630.80-111,427-0.77%
2024/06/0300.00828.7528.75-81,399-0.57%
2024/05/08227.7500.0027.7521,7640.11%
2024/05/03427.9000.0027.8041,7450.23%
2024/04/2900.00528.1528.10-51,721-0.29%
2024/04/26329.13129.9028.5521,7010.12%
2024/04/251028.97229.6029.4081,6940.47%
2024/04/23530.341031.5030.00-51,645-0.30%
2024/04/18130.00130.1529.5001,5230.00%
2024/04/17129.25229.1029.95-11,501-0.07%
2024/04/16427.6000.0027.7541,4780.27%
2024/04/15228.0800.0028.1521,4710.14%
2024/04/12228.0000.0028.0021,4660.14%
2024/04/11227.6800.0027.8021,4570.14%
2024/04/10128.5000.0028.8511,4330.07%
2024/04/09228.9000.0028.5021,4050.14%
2024/04/0800.00531.0031.00-51,304-0.38%
2024/04/03128.700.128.5528.200.91,1890.08%
2024/04/02227.23227.3327.6001,1260.00%
2024/04/0100.00826.8127.80-81,068-0.75%
2024/03/2900.00225.7525.30-2986-0.20%
2024/03/2800.00324.3024.25-3918-0.33%
2024/03/270.123.5000.0023.950.19120.01%
2024/03/22123.3000.0023.6519080.11%
2024/03/20323.5000.0023.5539020.33%
2024/03/0700.00123.9524.25-1836-0.12%
2024/03/0600.0013.723.8224.20-13.7840-1.64%
2024/03/05524.5000.0024.3558390.60%
2024/03/01423.932124.2023.80-17862-1.97%
2024/02/293524.531224.8024.15238912.58%
2024/02/2600.00123.7523.30-11,005-0.10%
2024/02/23322.40123.2522.8529880.20%
2024/02/221522.94722.6922.2089470.84%
2024/02/2113924.47423.6623.0513591514.75% 大買/鉅額交易
2024/02/2000.005.225.1025.10-5.2789-0.66%
2024/02/192721.666621.9622.85-39756-5.15%
2024/02/051620.6200.0020.40167592.11%
達邦蛋白 相關文章
達邦蛋白 相關影音