芯鼎 (6695)-玉山-新莊券商分點個股進出

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)

可現股當沖

股價
52.7
漲跌
▼1.1
漲幅
-2.04%
成交量
761張
產業
上市半導體類股
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

芯鼎 (6695)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	53.00	0	0.00	52.70	1	6,941	0.01%
2024/04/29	2	54.55	0	0.00	54.40	2	7,600	0.03%
2024/04/25	2	54.00	0	0.00	53.40	2	8,139	0.02%
2024/04/24	1	55.50	1	55.70	55.30	0	8,388	0.00%
2024/04/23	0.2	55.00	0	0.00	54.60	0.2	8,871	0.00%
2024/04/22	1	55.69	2	55.75	54.60	-1	10,176	-0.01%
2024/04/19	1.2	56.12	4	57.20	56.90	-2.9	10,675	-0.03%
2024/04/18	2	59.00	0	0.00	59.00	2	11,248	0.02%
2024/04/17	3	59.93	12	59.78	59.90	-9	12,023	-0.07%
2024/04/16	9	58.54	17	57.44	57.20	-8	12,510	-0.06%
2024/04/15	2.7	58.90	0	0.00	58.10	2.7	12,637	0.02%
2024/04/12	5	61.44	4	61.10	61.10	1	12,987	0.01%
2024/04/11	1	63.00	0	0.00	62.70	1	13,582	0.01%
2024/04/10	15	64.87	3	65.10	64.20	12	13,804	0.09%
2024/04/09	1	65.41	2	66.10	65.40	-1	14,278	-0.01%
2024/04/08	21	67.79	20	68.17	68.00	1	14,474	0.01%
2024/04/03	8	68.56	2	69.10	68.70	6	14,555	0.04%
2024/04/02	3	67.27	2	67.30	67.50	1	14,695	0.01%
2024/04/01	16	67.07	17.3	67.59	67.40	-1.3	15,257	-0.01%
2024/03/29	6	63.43	4	63.40	63.70	2	15,198	0.01%
2024/03/28	1	62.39	3	61.90	61.80	-2	15,270	-0.01%
2024/03/27	0	62.65	5	62.08	61.80	-5	15,329	-0.03%
2024/03/26	2	63.25	3.1	63.27	63.30	-1.1	15,335	-0.01%
2024/03/25	1	64.70	0	64.90	64.80	1	15,333	0.01%
2024/03/22	0.5	64.50	1	64.50	64.50	-0.5	15,339	0.00%
2024/03/21	2	65.00	1.2	65.82	65.30	0.8	15,338	0.01%
2024/03/20	3	66.53	3.4	66.59	65.70	-0.4	15,348	0.00%
2024/03/19	2	66.35	2	66.20	65.80	0	15,350	0.00%
2024/03/18	3.5	66.60	3	66.31	66.50	0.5	15,356	0.00%
2024/03/15	4	66.03	1	66.10	65.40	3	15,411	0.02%
2024/03/14	2.8	66.65	1	67.60	66.60	1.8	15,448	0.01%
2024/03/13	1	69.00	5	68.68	67.80	-4	15,562	-0.03%
2024/03/12	2	70.90	2	71.50	71.10	0	15,590	0.00%
2024/03/11	3	71.23	3	70.80	70.60	0	15,659	0.00%
2024/03/08	5	71.60	4	70.73	71.30	1	15,647	0.01%
2024/03/07	15.5	72.73	14	75.94	72.90	1.5	15,601	0.01%
2024/03/06	18.6	76.31	15	78.08	76.10	3.6	15,540	0.02%
2024/03/05	8	77.61	10	77.26	78.70	-2	15,536	-0.01%
2024/03/04	27	81.38	5	81.36	79.70	22	15,646	0.14%
2024/03/01	25.1	82.04	1	81.90	81.90	24.1	15,719	0.15%
2024/02/29	8.1	84.55	7	83.09	83.50	1.1	15,671	0.01%
2024/02/27	113	85.94	19	85.80	82.90	94	15,632	0.60%	大買/
2024/02/26	8.1	85.32	9	84.72	84.80	-0.9	15,603	-0.01%
2024/02/23	18	84.75	10.2	83.23	81.70	7.8	15,584	0.05%
2024/02/22	7	83.94	15	84.20	84.10	-8	15,623	-0.05%
2024/02/21	20.1	84.26	34	85.03	83.90	-13.9	15,866	-0.09%
2024/02/20	39.1	84.85	45.5	85.27	86.10	-6.4	15,838	-0.04%
2024/02/19	10.2	87.45	11.8	87.17	85.70	-1.6	15,713	-0.01%
2024/02/16	49	88.61	8.4	89.87	90.60	40.6	15,584	0.26%
2024/02/15	5.3	86.80	3.3	86.02	85.70	2	15,251	0.01%
2024/02/05	19.6	89.36	15	93.14	85.50	4.6	15,071	0.03%
2024/02/02	22.5	97.04	16	96.94	95.00	6.5	14,629	0.04%
2024/02/01	73.4	92.61	71.3	93.33	91.50	2.1	13,984	0.01%
2024/01/31	42.9	89.21	30.1	89.05	87.80	12.9	13,140	0.10%
2024/01/30	8	87.06	3	86.07	85.50	5	12,627	0.04%
2024/01/29	14	85.67	15.1	86.04	86.50	-1.1	12,468	-0.01%
2024/01/26	19	85.08	18	84.04	84.60	1	12,243	0.01%
2024/01/25	2.2	86.97	1	84.90	84.70	1.2	12,116	0.01%
2024/01/24	10	88.14	12	87.73	88.60	-2	11,982	-0.02%
2024/01/23	25	88.81	17	88.01	87.50	8	11,813	0.07%
2024/01/22	18	83.45	16.1	84.91	85.70	1.9	11,487	0.02%
2024/01/19	17	85.05	15	83.30	82.70	2	11,253	0.02%
2024/01/18	25	85.59	32.1	85.33	85.40	-7.1	11,007	-0.06%
2024/01/17	56.2	89.49	62	87.79	87.10	-5.9	10,870	-0.05%
2024/01/16	68	95.18	46.1	95.22	89.80	21.9	10,534	0.21%
2024/01/15	32	87.68	56.1	89.33	91.70	-24.1	9,307	-0.26%
2024/01/12	73.2	85.31	78.9	85.71	83.40	-5.7	8,810	-0.07%
2024/01/11	79	86.28	68.2	86.59	85.80	10.8	8,286	0.13%
2024/01/10	26	81.56	44.3	81.53	84.50	-18.3	7,597	-0.24%
2024/01/09	10.2	76.79	12.1	78.69	76.90	-1.9	7,109	-0.03%
2024/01/08	34.2	82.61	41.1	81.91	79.50	-7	6,921	-0.10%
2024/01/05	72.1	82.18	50	81.81	81.30	22	6,550	0.34%
2024/01/04	19.1	76.40	23	76.63	77.80	-3.9	5,950	-0.07%
2024/01/03	52.1	78.00	52	77.82	75.90	0.1	5,737	0.00%
2024/01/02	21	74.32	18.1	75.04	78.20	2.9	5,240	0.05%
2023/12/29	27	72.53	19	71.89	72.70	8	5,011	0.16%
2023/12/28	38	73.10	47	72.85	73.00	-9	4,868	-0.18%
2023/12/27	47	75.15	36	73.83	74.00	11	4,605	0.24%
2023/12/26	1	67.10	3.2	69.67	70.90	-2.2	3,936	-0.06%
2023/12/25	8	65.20	10.1	65.43	64.50	-2.1	3,865	-0.06%
2023/12/22	15	59.83	9.3	59.84	60.40	5.7	3,695	0.15%
2023/12/21	0.1	57.73	4	58.41	57.00	-4	3,611	-0.11%
2023/12/20	0	57.50	0	0.00	58.10	0	3,590	0.00%
2023/12/19	2	57.20	2.1	57.01	57.50	-0.1	3,570	0.00%
2023/12/15	1.1	59.29	1.5	59.20	59.30	-0.4	3,527	-0.01%
2023/12/14	1.1	61.01	1	60.90	61.00	0.1	3,494	0.00%
2023/12/13	1	61.90	3	62.20	61.90	-2	3,464	-0.06%
2023/12/12	7.1	63.81	8	62.09	63.40	-0.9	3,430	-0.03%
2023/12/11	0	0.00	2.1	63.79	63.00	-2.1	3,336	-0.06%
2023/12/08	20.1	63.89	18	63.73	62.00	2.1	3,268	0.06%
2023/12/07	3	63.30	5	63.26	60.80	-2	3,098	-0.06%
2023/12/06	1	61.60	8	61.93	64.90	-7	2,999	-0.23%
2023/12/05	3	59.80	0	0.00	59.00	3	2,904	0.10%
2023/12/04	5.1	60.47	1	60.10	59.10	4.1	2,878	0.14%
2023/12/01	3.2	60.97	3	62.10	60.80	0.2	2,843	0.01%
2023/11/30	8	64.81	8	64.15	62.80	0	2,787	0.00%
2023/11/29	33.1	65.23	27	65.05	65.30	6.1	2,707	0.23%
2023/11/28	6	60.66	7.1	62.67	63.30	-1	2,472	-0.04%
2023/11/27	2.1	57.97	0	0.00	57.60	2.1	2,330	0.09%
2023/11/24	1	61.00	0.1	58.86	58.80	0.9	2,298	0.04%
2023/11/22	8	58.83	8.2	58.72	58.40	-0.2	2,035	-0.01%
2023/11/21	8.2	58.88	7	57.57	56.90	1.2	1,895	0.06%
2023/11/20	14	57.14	17.1	57.89	57.10	-3.1	1,781	-0.17%
2023/11/17	0	0.00	4.9	56.30	56.30	-4.9	1,448	-0.34%
2023/11/16	6	50.02	10	51.69	51.20	-4	1,362	-0.30%
2023/11/15	0	0.00	4	47.78	47.65	-4	1,267	-0.32%
2023/11/14	2	46.48	0	0.00	46.55	2	1,250	0.16%
2023/11/13	0	0.00	1	44.95	45.15	-1	1,236	-0.08%
2023/11/10	1	46.65	0	0.00	46.35	1	1,217	0.08%
2023/11/09	1	48.05	2	47.63	48.05	-1	1,205	-0.08%
2023/11/08	1	48.00	0	0.00	47.65	1	1,196	0.08%
2023/11/07	4	49.04	2	48.65	49.15	2	1,179	0.17%
2023/11/06	2	48.20	4	48.33	49.20	-2	1,134	-0.18%
2023/11/03	1	45.10	0	0.00	44.85	1	1,068	0.09%
2023/11/02	3	46.45	0	0.00	45.95	3	1,055	0.28%
2023/10/31	1	45.00	1	44.55	43.80	0	1,023	0.00%
2023/10/30	1	46.50	0	0.00	45.80	1	997	0.10%
2023/10/27	1	45.10	1	45.05	45.10	0	972	0.00%
2023/10/26	1	45.40	0	0.00	44.95	1	934	0.11%
2023/10/25	4	50.83	6	48.85	47.80	-2	883	-0.23%
2023/10/24	8	50.09	3	51.00	47.35	5	754	0.66%
2023/10/23	0	0.00	35	48.68	48.95	-35	569	-6.15%
2023/10/19	4	47.20	19	47.60	45.20	-15	463	-3.24%
2023/10/18	12	46.90	55	47.04	46.60	-43	387	-11.10%
2023/10/12	7	42.79	0	0.00	44.30	7	224	3.12%
2023/09/06	1	40.60	0	0.00	40.65	1	401	0.25%
2023/08/31	1	39.90	0	0.00	40.00	1	422	0.24%
2023/08/22	1	38.20	0	0.00	38.00	1	452	0.22%
2023/08/18	1	38.60	0	0.00	38.20	1	453	0.22%
2023/08/11	4	38.70	0	0.00	38.95	4	449	0.89%
2023/08/08	3	41.15	0	0.00	40.80	3	441	0.68%
2023/08/04	2	40.90	0	0.00	41.80	2	440	0.45%
2023/07/31	3	42.00	0	0.00	42.50	3	441	0.68%
2023/07/18	1	41.75	0	0.00	41.85	1	461	0.22%
2023/07/14	1	42.35	0	0.00	42.30	1	459	0.22%
2023/07/11	1	43.85	0	0.00	43.05	1	461	0.22%
2023/07/06	0	0.00	1	44.80	44.80	-1	519	-0.19%
2023/07/04	1	46.70	1	46.90	46.80	0	510	0.00%
2023/06/27	1	46.30	0	0.00	45.30	1	483	0.21%
2023/06/26	2	46.10	0	0.00	46.00	2	475	0.42%
2023/06/19	1	45.75	0	0.00	45.05	1	336	0.30%
2023/06/12	1	43.50	0	0.00	43.55	1	321	0.31%
2023/06/07	0	0.00	1	44.90	45.80	-1	313	-0.32%
2023/06/01	1	45.00	0	0.00	44.85	1	303	0.33%
2023/05/11	5	41.20	0	0.00	41.35	5	336	1.49%
2023/04/25	11	40.99	0	0.00	41.80	11	373	2.95%
2023/04/24	8	41.84	0	0.00	42.10	8	369	2.16%
2023/04/21	9	43.74	0	0.00	42.60	9	362	2.48%
2023/04/20	0	0.00	2	45.90	45.80	-2	356	-0.56%
2023/04/19	0	0.00	3	47.50	46.70	-3	358	-0.84%
2023/04/18	0	0.00	5	47.35	47.50	-5	357	-1.40%
2023/04/17	11	46.84	0	0.00	47.05	11	356	3.08%
2023/04/14	40	46.70	0	0.00	47.70	40	353	11.31%
2023/03/20	5	41.10	1	41.50	41.70	4	319	1.25%
2023/03/10	0	0.00	30	43.51	42.90	-30	446	-6.72%
2023/03/09	0	0.00	20	44.23	44.10	-20	454	-4.40%
2023/03/01	0	0.00	1	43.90	44.30	-1	610	-0.16%
2023/02/24	0	0.00	14	44.24	44.15	-14	645	-2.17%
2023/02/21	6	47.30	0	0.00	47.35	6	696	0.86%
2023/02/20	0	0.00	1	47.55	47.15	-1	738	-0.14%
2023/02/17	4	46.35	0	0.00	45.80	4	763	0.52%
2023/02/10	0	0.00	18	45.12	45.00	-18	790	-2.28%
2023/01/30	0	0.00	1	42.75	42.40	-1	767	-0.13%
2023/01/13	40	40.03	0	0.00	39.90	40	771	5.19%
2023/01/12	10	40.53	0	0.00	40.20	10	776	1.29%
2023/01/10	1	41.60	0	0.00	41.05	1	786	0.13%
2023/01/09	0	0.00	2	43.13	42.30	-2	782	-0.26%
2023/01/03	6	39.92	0	0.00	39.50	6	787	0.76%
2022/12/28	0	0.00	1	40.00	39.75	-1	792	-0.13%
2022/12/27	10	42.21	0	0.00	41.40	10	790	1.26%
2022/12/23	1	41.30	2	42.05	42.40	-1	788	-0.13%
2022/12/22	4	42.18	0	0.00	42.05	4	791	0.51%
2022/12/21	6	41.93	0	0.00	41.75	6	789	0.76%
2022/12/20	2	43.03	20	42.19	42.75	-18	790	-2.28%
2022/12/16	2	45.90	16	45.94	45.65	-14	785	-1.78%
2022/12/15	6	47.48	2	47.40	47.85	4	779	0.51%
2022/12/13	2	45.85	0	0.00	45.05	2	767	0.26%
2022/12/08	5	48.75	0	0.00	49.40	5	735	0.68%
2022/12/07	20	51.63	6	50.03	50.30	14	720	1.94%
2022/12/06	4	53.40	23	53.12	54.00	-19	687	-2.76%
2022/12/05	0	0.00	10	47.70	50.60	-10	640	-1.56%
2022/12/02	8	46.30	0	0.00	46.00	8	623	1.28%
2022/12/01	7	46.86	0	0.00	46.75	7	612	1.14%
2022/11/30	4	45.64	0	46.05	46.70	4	601	0.66%
2022/11/29	6	46.73	0	46.25	46.05	6	585	1.02%
2022/11/28	10	48.22	0	0.00	48.50	10	567	1.76%
2022/11/25	2	48.80	2	48.85	47.80	0	551	0.00%
2022/11/24	4	47.94	0	0.00	50.30	4	530	0.75%
2022/11/23	1	49.20	30	49.07	49.65	-29	493	-5.88%
2022/11/22	0	0.00	7	45.15	45.15	-7	438	-1.60%
2022/11/21	12	39.65	0	0.00	41.05	12	403	2.97%
2022/11/18	0	40.90	1	40.40	40.50	-1	389	-0.25%
2022/11/17	0	0.00	3	38.98	41.35	-3	372	-0.81%
2022/11/16	3	37.20	1	39.00	39.25	2	337	0.59%
2022/11/15	0	0.00	0.1	36.00	36.30	-0.1	292	-0.03%
2022/11/14	5.1	33.31	0	0.00	33.00	5.1	262	1.94%
2022/11/10	5	33.90	0	0.00	33.60	5	242	2.06%
2022/11/09	10	34.75	0	0.00	34.55	10	234	4.27%

祥碩通過出清芯鼎持股實現投資獲利UDN聯合新聞網－2024/01/24

祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文

祥碩處分芯鼎一半持股仍持有2750張Anue鉅亨－2024/01/24

...詳全文

【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26

...詳全文

芯鼎相關文章

芯鼎相關影音

芯鼎

券商分點績效/獲利分析

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

芯鼎

券商分點績效/獲利分析

玉山-新莊 券商分點個股進出 玉山-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析