應廣 (6716)-玉山-新莊券商分點個股進出

台股 » 個股 » 應廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

應廣

(6716)

可現股當沖

股價
80.2
漲跌
▼1.3
漲幅
-1.60%
成交量
5張
產業
上櫃半導體類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

應廣 (6716)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	80.20	0	0.00	80.20	0	35	0.02%
2024/12/19	0	78.00	0	0.00	81.50	0	35	0.02%
2024/12/17	0	80.60	0	0.00	80.90	0	36	0.02%
2024/12/11	0	84.30	0	0.00	84.20	0	36	0.02%
2024/12/10	0	85.50	0	0.00	84.50	0	37	0.02%
2024/12/09	0	85.10	0	0.00	84.00	0	37	0.03%
2024/12/06	0	86.40	0	0.00	86.20	0	37	0.01%
2024/11/18	0	86.00	0	0.00	84.50	0	42	0.02%
2024/11/14	0	88.00	0	0.00	87.50	0	45	0.02%
2024/11/13	0	91.00	0	0.00	90.10	0	45	0.02%
2024/11/04	0	95.70	0	0.00	95.30	0	49	0.01%
2024/09/09	0	98.80	0	0.00	98.50	0	87	0.00%
2024/09/05	0	98.90	0	0.00	99.50	0	88	0.01%
2024/09/04	0	99.50	0	0.00	99.20	0	89	0.00%
2024/09/03	0	104.50	0	0.00	104.00	0	89	0.00%
2024/08/06	0	0.00	0.3	98.10	100.50	-0.3	147	-0.20%
2024/07/19	0	0.00	1	119.00	114.50	-1	144	-0.69%
2024/06/19	2	128.75	1	127.50	122.00	1	165	0.60%
2024/05/28	0	0.00	2	126.00	126.00	-2	172	-1.16%
2024/05/27	2.3	126.26	1	127.50	126.00	1.3	170	0.76%
2024/05/23	1	126.50	1	125.00	123.50	0	169	0.00%
2024/05/22	0	0.00	1	121.00	126.50	-1	169	-0.59%
2024/05/21	1	119.50	0	0.00	122.00	1	172	0.58%
2024/04/16	0	102.00	0	0.00	102.00	0	259	0.00%
2024/04/09	1	107.50	0	0.00	107.50	1	267	0.37%
2024/03/27	2	100.00	0	0.00	104.00	2	247	0.81%
2024/03/26	2	100.00	0	0.00	100.50	2	246	0.81%
2024/03/21	0	101.50	1	102.50	105.00	-1	251	-0.39%
2024/03/20	0	99.50	0	0.00	100.50	0	251	0.00%
2024/03/18	0	103.00	0	0.00	103.50	0	251	0.01%
2024/03/15	0	0.00	0.5	107.00	107.00	-0.5	254	-0.20%
2024/03/14	0	0.00	0.5	106.85	107.00	-0.5	258	-0.19%
2024/03/13	2	109.50	0	0.00	109.00	2	262	0.76%
2024/03/08	4	117.75	0	0.00	113.50	4	261	1.53%
2024/03/07	4	120.00	0	0.00	121.00	4	258	1.55%
2024/03/05	0	0.00	1	125.50	125.00	-1	256	-0.39%
2024/03/04	1	127.00	0	0.00	128.50	1	256	0.39%
2024/02/29	2	123.50	0	0.00	124.50	2	259	0.77%
2024/02/27	6	126.67	0	0.00	125.00	6	262	2.29%
2024/02/23	9	129.06	0	0.00	128.50	9	262	3.42%
2024/02/22	5	133.00	0	0.00	133.00	5	260	1.92%
2024/02/21	0	0.00	10	138.75	138.50	-10	252	-3.96%
2024/02/20	5	132.40	0	0.00	132.00	5	244	2.04%
2024/02/16	0	0.00	1	140.00	137.00	-1	234	-0.43%
2024/02/15	6	135.00	0	0.00	134.50	6	228	2.62%
2024/02/05	4	133.50	5	144.10	130.50	-1	216	-0.46%
2024/02/02	2	132.75	10.9	138.50	138.50	-8.9	196	-4.51%
2024/02/01	1	138.50	0	0.00	126.00	1	181	0.55%
2024/01/31	1	128.00	11	135.95	136.50	-10	161	-6.17%
2024/01/17	2	119.50	2	114.50	115.50	0	126	0.00%
2024/01/09	4	131.50	0	0.00	127.00	4	115	3.45%
2024/01/08	2	140.00	0	0.00	137.00	2	111	1.79%
2024/01/02	4	127.25	0	0.00	126.00	4	94	4.25%
2023/12/29	1	129.50	0	0.00	129.00	1	93	1.07%
2023/12/28	2	133.50	0	0.00	130.00	2	93	2.15%
2023/12/27	2	131.50	0	0.00	132.00	2	92	2.17%
2023/12/25	2	137.00	0	0.00	130.50	2	90	2.22%
2023/12/22	5	139.40	0	0.00	137.00	5	88	5.63%
2023/12/19	1	141.00	0	0.00	143.00	1	86	1.15%
2023/12/18	0	0.00	5	153.00	152.50	-5	84	-5.93%
2023/12/14	3	140.67	0	0.00	139.50	3	79	3.76%
2023/12/13	7	142.79	0	0.00	145.50	7	77	9.00%
2023/12/12	0	0.00	10.1	153.48	146.00	-10.1	76	-13.22%
2023/12/11	0	0.00	9	153.50	153.50	-9	70	-12.68%
2023/12/08	0	0.00	11	150.32	153.50	-11	66	-16.53%
2023/12/06	0.1	145.50	0	0.00	146.00	0.1	58	0.08%
2023/11/28	7	139.93	6.2	150.59	147.00	0.8	41	1.95%
2023/11/24	0	0.00	28.4	127.00	127.00	-28.4	27	-102.69%
2023/11/23	0	0.00	10	115.50	115.50	-10	22	-44.74%
2023/11/22	0	0.00	1.3	105.00	105.00	-1.3	18	-6.87%
2023/11/21	0	0.00	0.2	95.50	95.50	-0.2	13	-1.45%
2023/10/20	0	0.00	1	90.00	89.50	-1	11	-8.46%
2023/10/17	1	82.10	0	0.00	82.80	1	11	9.02%
2023/09/15	0.1	83.00	0	0.00	82.00	0.1	11	0.90%
2023/09/08	0.1	83.50	0	0.00	83.00	0.1	12	0.78%
2023/06/20	0	0.00	0	105.00	105.50	0	24	-0.08%
2023/06/16	3	109.83	0	0.00	109.00	3	23	12.70%
2023/06/14	1	112.00	0	0.00	110.00	1	23	4.26%
2023/06/01	0	0.00	0.1	100.50	101.50	-0.1	17	-0.37%
2023/03/09	0	93.70	0	0.00	93.80	0	15	0.13%
2023/02/08	0	90.00	0	0.00	92.60	0	13	0.26%
2022/08/16	1	104.00	0	0.00	103.00	1	27	3.69%
2022/08/15	0	0.00	0.1	103.00	103.00	-0.1	27	-0.28%
2022/08/11	0	0.00	0	92.80	92.40	0	26	-0.07%
2022/08/03	2	92.95	0	0.00	92.70	2	28	7.12%
2022/07/25	1	98.50	0	0.00	99.00	1	28	3.47%
2022/06/29	0	0.00	0	123.50	123.00	0	39	-0.01%
2022/06/24	0	130.00	0	0.00	123.00	0	42	0.11%
2022/06/21	0	0.00	0	144.00	142.00	0	42	-0.03%
2022/06/16	0	0.00	0.1	149.50	145.00	-0.1	48	-0.17%
2022/06/14	2	147.01	0	0.00	149.50	2	49	4.10%
2022/06/09	0	153.50	0	0.00	152.50	0	50	0.01%
2022/05/30	0	0.00	1	151.00	152.50	-1	53	-1.86%
2022/05/23	1	150.00	0	0.00	150.00	1	56	1.76%
2022/05/04	1	150.00	0	0.00	153.00	1	59	1.69%
2022/04/19	0	159.00	0	0.00	157.00	0	67	0.07%
2022/04/11	5.1	174.95	0	0.00	164.50	5.1	66	7.61%
2022/04/08	0.1	163.50	0	0.00	171.00	0.1	62	0.16%
2022/03/18	0	0.00	1	151.00	155.00	-1	49	-2.03%
2022/03/17	1	150.00	0	0.00	150.00	1	48	2.06%
2022/03/01	0	0.00	0.1	150.00	148.50	-0.1	54	-0.16%
2022/01/24	1	144.50	0	0.00	146.00	1	106	0.94%
2022/01/05	2	152.75	0	0.00	151.00	2	127	1.56%
2022/01/04	1	155.00	0	0.00	154.00	1	128	0.78%
2021/12/17	0	151.00	0	0.00	152.00	0	150	0.02%
2021/12/09	1	157.00	0	0.00	158.00	1	162	0.62%
2021/12/02	0	0.00	1	164.00	164.00	-1	176	-0.57%
2021/11/30	1	161.00	0	0.00	160.50	1	197	0.51%
2021/11/29	2	161.75	0	0.00	160.00	2	208	0.96%
2021/11/26	3	157.50	0	0.00	157.00	3	215	1.39%
2021/11/23	20	174.50	1	173.00	168.50	19	222	8.54%
2021/11/22	1	169.00	0	0.00	168.00	1	223	0.45%
2021/11/19	3	164.00	0	0.00	169.00	3	225	1.33%
2021/11/18	6	165.50	0	0.00	163.50	6	226	2.64%
2021/11/17	6	172.00	1.1	170.23	170.00	4.9	225	2.19%
2021/11/16	2	167.75	2.1	169.00	169.00	-0.1	215	-0.03%
2021/11/15	1	155.00	0	0.00	154.00	1	212	0.47%
2021/11/12	1	153.00	0	0.00	152.00	1	214	0.47%
2021/11/10	0	0.00	1	152.00	151.00	-1	220	-0.45%
2021/11/05	10	149.20	0	0.00	149.50	10	231	4.31%
2021/11/03	6	146.58	0	0.00	149.50	6	247	2.43%
2021/10/27	0	0.00	3	158.00	156.50	-3	295	-1.01%
2021/10/26	3	150.00	0	0.00	148.00	3	302	0.99%
2021/10/18	3	140.50	0	0.00	141.00	3	319	0.94%
2021/10/15	2	144.25	0	0.00	143.00	2	328	0.61%
2021/10/07	0	0.00	1	149.50	149.00	-1	364	-0.27%
2021/10/04	0	136.00	0	0.00	138.50	0	416	0.01%
2021/09/30	5	150.50	0	0.00	150.50	5	421	1.19%
2021/09/29	7	151.71	0	0.00	148.50	7	424	1.65%
2021/09/28	2	157.00	0	0.00	158.50	2	429	0.47%
2021/09/27	4	157.25	0	0.00	159.50	4	428	0.93%
2021/09/22	3	148.50	0	0.00	147.00	3	418	0.72%
2021/09/10	0	145.50	0	0.00	146.50	0	411	0.00%
2021/09/09	0	148.50	0	0.00	148.50	0	410	0.00%
2021/09/08	0	0.00	1	150.00	148.00	-1	409	-0.24%
2021/09/07	0	154.00	0	0.00	155.00	0	407	0.00%
2021/09/03	1	191.00	0	0.00	188.50	1	402	0.25%
2021/09/02	0	0.00	1	186.00	185.00	-1	399	-0.25%
2021/08/27	1	169.94	0	0.00	166.00	1	380	0.27%
2021/08/17	0	157.80	3	157.50	153.00	-3	351	-0.84%
2021/08/11	0	177.00	0	0.00	174.00	0	338	0.01%
2021/08/09	0	190.00	0	0.00	188.50	0	332	0.00%
2021/08/06	1	209.00	0	0.00	208.00	1	324	0.31%
2021/08/04	2	228.00	1	225.50	219.50	1	313	0.32%
2021/08/03	1	258.00	0	0.00	265.00	1	305	0.33%
2021/07/28	0	210.00	0	0.00	209.50	0	275	0.01%
2021/07/27	0	234.00	0	0.00	232.50	0	273	0.00%
2021/07/23	0	0.00	2	230.00	230.50	-2	267	-0.75%
2021/07/14	2	206.00	4	203.00	194.00	-2	240	-0.83%
2021/07/13	1	197.00	5	202.50	202.50	-4	229	-1.74%
2021/07/09	0	0.00	1	174.00	168.00	-1	209	-0.48%
2021/07/08	0	0.00	66	158.50	158.50	-66	198	-33.18%
2021/07/07	8	143.50	0	0.00	144.50	8	208	3.84%
2021/07/06	5	144.20	1	145.00	143.50	4	224	1.78%
2021/07/05	0	0.00	20	151.00	151.50	-20	247	-8.09%
2021/07/02	1	139.50	0	0.00	138.00	1	259	0.39%
2021/06/23	1	138.50	1	139.50	140.00	0	271	0.00%
2021/06/22	4	139.38	0	0.00	138.50	4	272	1.47%
2021/06/21	0	0.00	1	140.00	136.00	-1	274	-0.36%
2021/06/17	7	140.14	7	143.93	145.00	0	285	0.00%
2021/06/16	9	146.06	8	149.38	142.50	1	293	0.34%
2021/06/11	31	154.58	0	0.00	147.50	31	304	10.18%
2021/06/10	7	147.14	30	149.00	149.00	-23	308	-7.44%
2021/06/08	9	136.61	0	0.00	134.50	9	305	2.95%
2021/06/07	0	0.00	1	130.00	130.00	-1	305	-0.33%
2021/06/03	6	130.42	0	0.00	128.50	6	307	1.95%
2021/06/02	10	128.50	16	133.09	129.50	-6	312	-1.92%
2021/05/27	3	125.17	0	0.00	126.50	3	324	0.92%
2021/05/26	1	127.00	0	0.00	126.50	1	333	0.30%
2021/05/20	4	120.00	0	0.00	120.50	4	357	1.12%
2021/05/18	0	0.00	1	117.00	117.00	-1	372	-0.27%
2021/05/14	3	116.50	0	0.00	117.50	3	371	0.81%
2021/05/13	11	117.55	5	121.00	115.00	6	369	1.62%
2021/05/11	14	124.93	0	0.00	123.00	14	359	3.89%
2021/05/10	0	0.00	3	135.50	136.50	-3	355	-0.84%
2021/05/04	4	124.38	0	0.00	126.00	4	342	1.17%
2021/05/03	1	133.00	0	0.00	132.50	1	338	0.30%
2021/04/28	0	0.00	1	146.50	146.00	-1	332	-0.30%
2021/04/27	20	148.75	0	0.00	148.00	20	331	6.03%
2021/04/26	1	159.00	0	0.00	152.50	1	328	0.30%
2021/04/22	1	146.50	0	0.00	145.00	1	321	0.31%
2021/04/20	2	158.50	1	160.00	157.50	1	316	0.32%
2021/04/19	1	157.50	0	0.00	153.00	1	314	0.32%
2021/04/14	2	156.25	1	166.00	151.00	1	295	0.34%
2021/04/13	3	179.50	11	176.86	164.00	-8	284	-2.81%
2021/04/12	3	181.00	1	186.50	174.50	2	270	0.74%
2021/04/09	1	187.00	0	0.00	193.50	1	252	0.40%
2021/04/08	1	182.50	0	0.00	182.50	1	226	0.44%
2021/04/07	1	164.00	0	0.00	166.00	1	206	0.48%
2021/04/01	2	160.00	0	0.00	160.00	2	199	1.00%
2021/03/29	4	160.50	0	0.00	161.00	4	193	2.06%
2021/03/18	0	0.00	2	141.50	147.50	-2	165	-1.21%
2021/03/17	2	137.75	0	0.00	139.00	2	159	1.25%
2021/03/16	1	143.00	0	0.00	146.50	1	152	0.66%
2021/03/05	0	0.00	0.2	110.00	109.50	-0.2	135	-0.15%
2021/03/02	0	0.00	10	123.00	110.00	-10	127	-7.86%
2021/02/26	0.2	116.00	10	108.00	116.50	-9.8	119	-8.18%
2021/02/23	0	0.00	39	91.93	100.00	-39	100	-38.94%
2021/02/22	20	98.53	49	99.90	98.40	-29	92	-31.37%
2021/02/19	90	92.23	38	88.42	92.80	52	81	63.99%
2021/01/12	0	0.00	2	68.50	68.20	-2	54	-3.70%
2021/01/06	0	0.00	1	70.40	70.60	-1	50	-2.00%
2020/12/29	1	69.40	0	0.00	70.00	1	48	2.07%
2020/12/28	1	69.90	0	0.00	69.50	1	48	2.07%
2020/12/22	1	70.50	0	0.00	69.60	1	46	2.17%
2020/12/18	0	0.00	8	70.04	70.10	-8	45	-17.42%
2020/12/17	0	0.00	1	70.50	69.50	-1	44	-2.23%
2020/12/10	1	73.00	0	0.00	74.20	1	41	2.39%
2020/12/09	0	0.00	2	74.10	76.60	-2	39	-5.13%
2020/09/24	1	66.00	0	0.00	65.90	1	89	1.12%
2020/09/09	1	70.00	0	0.00	70.60	1	104	0.96%
2020/09/07	3	71.27	0	0.00	71.80	3	107	2.80%
2020/09/04	1	71.00	0	0.00	71.70	1	107	0.93%
2020/09/03	4	71.95	0	0.00	72.00	4	110	3.61%
2020/08/10	0	0.00	1	73.00	72.00	-1	164	-0.61%
2020/08/07	0	0.00	2	70.25	70.50	-2	164	-1.22%
2020/07/29	1	64.00	1	65.00	65.10	0	220	0.00%
2020/07/16	1	70.20	0	0.00	70.40	1	272	0.37%
2020/07/14	1	70.20	0	0.00	70.30	1	304	0.33%
2020/07/10	1	71.30	0	0.00	70.50	1	330	0.30%
2020/07/07	0	0.00	5	76.02	79.80	-5	348	-1.44%
2020/07/03	1	72.00	2	74.00	72.10	-1	354	-0.28%
2020/07/02	0	0.00	5	73.36	73.70	-5	354	-1.41%
2020/06/22	0	0.00	9	72.52	72.50	-9	364	-2.47%
2020/06/11	2	72.20	0	0.00	71.30	2	357	0.56%
2020/06/10	0	0.00	4	73.80	73.70	-4	357	-1.12%
2020/06/09	2	76.45	1	76.50	75.30	1	354	0.28%
2020/06/08	0	0.00	16	77.89	78.30	-16	350	-4.57%
2020/06/05	1	75.30	1	75.00	74.70	0	342	0.00%
2020/06/04	4	74.95	1	74.50	74.60	3	341	0.88%
2020/06/03	1	74.00	1	74.50	75.30	0	340	0.00%
2020/06/02	2	74.60	0	0.00	74.00	2	339	0.59%
2020/06/01	1	76.00	0	0.00	75.50	1	336	0.30%
2020/05/29	1	72.80	4	76.50	75.50	-3	334	-0.90%
2020/05/28	4	74.85	4	75.83	73.20	0	332	0.00%
2020/05/27	1	75.40	4	77.50	77.50	-3	327	-0.92%
2020/05/26	2	70.85	0	0.00	70.50	2	320	0.62%
2020/05/25	1	70.60	0	0.00	70.50	1	320	0.31%
2020/05/22	7	72.64	0	0.00	70.50	7	318	2.20%
2020/05/21	16	74.58	4	74.75	74.60	12	314	3.82%
2020/05/20	1	75.90	0	0.00	74.80	1	311	0.32%
2020/05/19	2	74.25	4	74.90	76.00	-2	309	-0.65%
2020/05/18	1	74.80	0	0.00	75.00	1	304	0.33%
2020/05/15	1	71.40	0	0.00	70.40	1	296	0.34%
2020/05/14	4	73.58	0	0.00	72.00	4	292	1.37%
2020/05/12	3	75.07	0	0.00	76.40	3	283	1.06%
2020/05/11	10	77.94	0	0.00	79.30	10	276	3.62%
2020/05/07	0	0.00	5	77.00	77.00	-5	249	-2.00%
2020/05/06	0	0.00	4	68.45	70.00	-4	238	-1.68%
2020/05/05	0	0.00	4	66.60	67.50	-4	232	-1.72%
2020/05/04	0	0.00	2	66.85	66.90	-2	228	-0.87%
2020/04/30	1	70.60	3	70.70	69.00	-2	225	-0.89%
2020/04/29	6	72.27	0	0.00	71.00	6	220	2.72%
2020/04/28	6	71.08	0	0.00	71.00	6	215	2.78%
2020/04/27	11	71.62	0	0.00	71.50	11	210	5.23%
2020/04/24	21	72.07	0	0.00	72.70	21	205	10.23%
2020/04/23	8	71.84	0	0.00	71.60	8	197	4.04%
2020/04/15	0	0.00	1	67.50	69.40	-1	126	-0.79%
2020/04/13	1	60.80	0	0.00	59.50	1	96	1.03%
2020/04/10	0	0.00	5	62.60	60.80	-5	87	-5.74%
2020/03/30	0	0.00	1	45.70	45.60	-1	44	-2.27%