倍力 (6874)-玉山-新莊券商分點個股進出

台股 » 個股 » 倍力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍力

(6874)

可現股當沖

股價
93.0
漲跌
▼0.8
漲幅
-0.85%
成交量
31張
產業
上櫃資訊服務類股
37人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍力 (6874)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/19	1	95.40	0	0.00	93.80	1	60	1.65%
2024/11/05	0	0.00	7	101.64	102.50	-7	52	-13.27%
2024/10/28	3	101.50	0	0.00	99.30	3	46	6.51%
2024/10/25	4	109.00	1	108.97	104.50	3	43	6.88%
2024/10/24	1	103.00	0	106.00	106.00	1	35	2.80%
2024/10/18	0	0.00	0	100.00	96.40	0	30	-0.03%
2024/10/01	0	99.80	0	0.00	100.50	0	52	0.02%
2024/09/06	0	96.20	0	0.00	96.00	0	60	0.01%
2024/09/05	0	98.10	0	0.00	95.80	0	60	0.01%
2024/09/04	0	98.30	0	0.00	97.60	0	60	0.01%
2024/09/03	0	104.50	0	0.00	104.00	0	61	0.01%
2024/08/28	0	103.00	0	0.00	101.50	0	60	0.01%
2024/08/27	0	103.00	0	0.00	102.50	0	60	0.01%
2024/08/23	0	104.00	0	0.00	103.50	0	61	0.00%
2024/08/20	0	98.20	0	0.00	98.10	0	59	0.01%
2024/07/22	0.1	102.00	0	0.00	101.50	0.1	63	0.08%
2024/07/19	0	109.02	0	0.00	106.50	0	61	0.07%
2024/07/18	0.1	110.00	0	0.00	110.50	0.1	60	0.15%
2024/07/16	0	111.50	0	0.00	111.50	0	61	0.03%
2024/07/08	0	0.00	0	122.50	122.50	0	55	-0.04%
2024/06/25	0	0.00	0	107.00	106.00	0	45	-0.07%
2024/06/24	0	0.00	3	106.34	107.00	-3	45	-6.65%
2024/06/13	0	0.00	1	105.50	105.50	-1	49	-2.02%
2024/04/17	0	108.00	0	0.00	108.00	0	97	0.01%
2024/04/15	0	114.00	0	0.00	113.50	0	96	0.01%
2024/04/09	0	117.50	0	0.00	118.00	0	92	0.01%
2024/03/26	0	121.50	0	0.00	119.50	0	98	0.01%
2024/03/25	0	121.50	0	0.00	123.50	0	101	0.01%
2024/03/21	0	122.00	0	0.00	122.50	0	116	0.01%
2024/03/13	0	116.50	0	0.00	117.50	0	117	0.02%
2024/03/08	1	118.03	0	0.00	115.50	1	136	0.74%
2024/03/06	0	123.00	0	0.00	124.00	0	160	0.01%
2024/02/29	0	121.00	0	0.00	121.50	0	165	0.01%
2024/02/27	0	121.50	0	0.00	121.00	0	166	0.01%
2024/02/26	0	124.00	0	0.00	123.00	0	169	0.01%
2024/02/23	0	124.00	0	0.00	123.50	0	174	0.01%
2024/02/21	0	125.00	0	0.00	124.50	0	175	0.01%
2024/02/20	0	128.00	0	0.00	128.00	0	174	0.01%
2024/02/19	0	0.00	1	125.00	121.00	-1	170	-0.59%
2024/02/01	2	119.00	0	0.00	120.00	2	171	1.16%
2024/01/26	0	122.00	0	0.00	119.50	0	195	0.00%
2024/01/22	1	125.00	0	0.00	124.00	1	195	0.51%
2024/01/15	1	131.00	0	0.00	131.00	1	196	0.51%
2024/01/11	0	125.00	0	0.00	130.00	0	190	0.01%
2024/01/02	0	120.50	2	121.00	120.50	-2	190	-1.04%
2023/12/29	0	0.00	0.1	122.50	122.50	-0.1	190	-0.03%
2023/12/28	0	0.00	1	123.00	122.50	-1	189	-0.53%
2023/12/19	0	0.00	1	133.00	134.50	-1	180	-0.55%
2023/12/18	1	135.50	0	0.00	136.00	1	174	0.57%
2023/12/15	1	126.50	0	0.00	124.00	1	165	0.60%
2023/12/12	0	0.00	1	126.50	126.00	-1	167	-0.60%
2023/12/07	0	0.00	0	130.53	130.00	0	166	-0.01%
2023/12/06	1.1	142.24	1	140.00	136.00	0.1	162	0.03%
2023/12/04	3	136.00	0	0.00	136.00	3	147	2.03%
2023/12/01	0	0.00	0	130.00	136.00	0	136	-0.03%
2023/11/22	0	117.00	0	0.00	121.50	0	117	0.02%
2023/11/21	0	113.00	0	0.00	112.00	0	113	0.01%
2023/11/20	0	112.00	0	0.00	112.00	0	116	0.00%
2023/11/17	0	0.00	1	110.00	110.00	-1	118	-0.84%
2023/11/15	0	109.00	1	111.50	111.00	-1	122	-0.81%
2023/11/13	0	110.00	0	0.00	108.50	0	130	0.01%
2023/11/10	1	110.00	0	0.00	109.00	1	133	0.75%
2023/11/09	0	112.50	0	0.00	112.00	0	136	0.01%
2023/11/08	0	116.50	0	0.00	115.50	0	139	0.01%
2023/11/07	0	113.50	0	0.00	113.00	0	141	0.02%
2023/11/02	0	103.00	0	0.00	103.50	0	154	0.01%
2023/11/01	0	102.50	0	0.00	102.00	0	177	0.01%
2023/10/30	0	107.50	0	0.00	106.00	0	280	0.00%
2023/10/27	0	110.00	0	0.00	109.50	0	291	0.00%
2023/10/25	0	108.00	0	0.00	106.00	0	334	0.00%
2023/10/19	0	102.00	0	0.00	103.00	0	504	0.00%
2023/10/17	0	107.15	1	107.00	106.50	-1	534	-0.19%
2023/10/16	0	109.00	0	0.00	107.50	0	539	0.00%
2023/10/12	1	114.98	0	0.00	112.00	1	553	0.18%
2023/09/08	0	119.00	0	0.00	118.50	0	668	0.00%
2023/09/04	0	121.00	0	0.00	121.50	0	690	0.00%
2023/09/01	0	122.00	0	0.00	119.50	0	694	0.00%
2023/08/30	0	120.50	0	0.00	120.00	0	715	0.00%
2023/08/29	0	0.00	1	118.00	119.50	-1	762	-0.13%
2023/08/25	0	120.00	0	0.00	118.50	0	820	0.00%
2023/08/18	0	0.00	2	119.25	119.50	-2	865	-0.23%
2023/08/10	5	121.60	5	123.00	120.50	0	1,061	0.00%
2023/08/09	1	132.01	1	131.50	131.00	0	1,051	0.00%
2023/08/08	0	0.00	2	147.75	141.50	-2	1,044	-0.19%
2023/08/07	2.2	144.88	1	144.00	146.00	1.2	1,035	0.12%
2023/08/04	2	158.25	1	157.00	154.50	1	1,014	0.10%
2023/08/02	2	150.00	0	0.00	151.00	2	957	0.21%
2023/08/01	2	150.00	2	140.50	140.50	0	913	0.00%
2023/07/31	1	151.00	0	0.00	148.50	1	902	0.11%
2023/07/28	1	155.00	1	156.50	156.50	0	884	0.00%
2023/07/27	5	166.40	2	161.50	161.00	3	862	0.35%
2023/07/26	0	0.00	1	161.00	161.00	-1	786	-0.13%
2023/07/25	1	143.00	0	0.00	146.50	1	777	0.13%
2023/07/24	5	149.50	0	0.00	146.50	5	764	0.65%
2023/07/21	1	139.00	1.1	141.55	142.00	-0.1	1,367	-0.01%
2023/07/20	0	0.00	1	129.50	129.50	-1	1,355	-0.07%
2023/07/19	1	116.50	1	121.00	118.00	0	1,435	0.00%
2023/07/18	2	118.27	2	116.50	117.50	0	1,502	0.00%
2023/07/13	2	125.00	3	127.50	126.50	-1	1,591	-0.06%
2023/07/12	3	129.50	2	125.00	126.00	1	1,608	0.06%
2023/07/11	2	136.49	1	132.00	132.50	1	1,633	0.06%
2023/07/10	1	135.50	1	134.50	134.50	0	1,643	0.00%
2023/07/07	1.1	139.55	0	0.00	137.50	1.1	1,642	0.07%
2023/07/04	1	142.48	1	141.50	141.00	0	1,637	0.00%
2023/06/27	0.1	141.00	1	142.50	140.50	-0.9	1,616	-0.06%
2023/06/26	1	138.50	0	0.00	140.00	1	1,611	0.06%
2023/06/15	0	148.04	0	0.00	147.50	0	1,674	0.00%
2023/06/14	0	150.00	0	0.00	146.00	0	1,679	0.00%
2023/06/13	0.4	154.00	0	0.00	149.50	0.4	1,683	0.02%
2023/06/12	0	0.00	5	154.00	149.50	-5	1,675	-0.30%
2023/06/09	1	157.50	2	160.50	158.00	-1	1,668	-0.06%
2023/06/07	0.1	169.50	0	0.00	165.50	0.1	1,673	0.00%
2023/06/06	0	0.00	1	171.50	169.50	-1	1,671	-0.06%
2023/06/05	2	167.50	1	170.00	167.00	1	1,663	0.06%
2023/06/02	3.1	173.80	4	171.75	169.00	-1	1,659	-0.06%
2023/06/01	2	161.50	3	161.83	169.00	-1	1,614	-0.06%
2023/05/31	1	158.63	2	159.50	157.50	-1	1,570	-0.06%
2023/05/30	1.1	168.48	1	163.00	164.00	0.1	1,564	0.00%
2023/05/26	1.1	171.33	3	170.50	167.00	-2	1,550	-0.13%
2023/05/24	1	171.00	1	170.00	168.00	0	1,549	0.00%
2023/05/23	1	171.56	0	0.00	171.00	1	1,556	0.07%
2023/05/19	2	170.03	2	170.00	168.00	0	1,554	0.00%
2023/05/18	4.1	186.53	2	184.25	178.00	2.1	1,540	0.14%
2023/05/17	5	187.80	2	191.25	181.00	3	1,527	0.20%
2023/05/16	1	176.00	1	180.00	180.00	0	1,445	0.00%
2023/05/03	0	169.00	1	168.50	168.00	-1	1,417	-0.07%
2023/04/27	0	162.00	4	166.00	162.00	-4	1,426	-0.28%
2023/04/26	25	202.18	17	201.76	180.00	8	1,417	0.57%
2023/04/25	0	0.00	2	199.50	199.50	-2	764	-0.26%
2023/04/24	6	174.75	4	179.13	181.50	2	750	0.27%
2023/04/21	2	160.75	4	164.38	165.00	-2	666	-0.30%
2023/04/20	2	144.25	4	149.13	150.00	-2	593	-0.34%
2023/04/19	3	135.33	8	136.88	136.50	-5	523	-0.95%
2023/04/18	5	136.50	1	130.50	132.50	4	507	0.79%
2023/04/17	5	138.70	5	139.10	143.00	0	486	0.00%
2023/04/14	8	132.63	8	134.25	132.50	0	465	0.00%
2023/04/13	4	131.00	5	131.00	131.00	-1	433	-0.23%
2023/04/12	1	146.00	0	0.00	145.50	1	418	0.24%
2023/04/11	0	0.00	2.2	148.41	150.00	-2.2	415	-0.52%
2023/04/10	0.2	145.00	0	0.00	148.00	0.2	413	0.04%
2023/03/28	0	0.00	1	136.00	136.00	-1	411	-0.24%
2023/03/24	1	150.00	0	0.00	151.00	1	408	0.24%
2023/03/23	2	155.25	0	0.00	163.00	2	399	0.50%
2023/03/22	1	131.00	1	141.01	150.00	0	398	0.00%
2023/03/21	0	0.00	0.1	140.50	136.50	-0.1	381	-0.01%
2023/03/20	1	121.50	0	0.00	128.00	1	364	0.27%
2023/03/17	0	0.00	1	116.50	116.50	-1	358	-0.28%
2023/03/16	0	102.50	0	0.00	106.00	0	350	0.01%
2023/03/13	0	0.00	5	109.00	114.50	-5	353	-1.42%
2023/03/06	0	0.00	2	117.50	116.50	-2	348	-0.57%
2023/03/02	0	0.00	3	113.00	120.00	-3	352	-0.85%
2023/03/01	0	0.00	5	109.50	111.00	-5	352	-1.42%
2023/02/24	0	107.50	5	107.50	107.50	-5	350	-1.42%
2023/02/22	5	108.20	0	0.00	109.50	5	346	1.44%
2023/02/20	1	89.70	2	83.75	90.70	-1	316	-0.32%
2023/02/17	2	78.75	5	79.60	82.50	-3	293	-1.02%
2023/02/16	0	0.00	1	71.10	75.00	-1	277	-0.36%
2023/02/15	1	68.40	4	70.33	72.20	-3	256	-1.17%
2023/02/10	0	0.00	2	54.70	54.40	-2	202	-0.99%
2023/02/08	2	54.00	0	0.00	54.30	2	210	0.95%
2023/01/31	2	55.70	0	0.00	56.10	2	232	0.86%
2023/01/30	3	52.47	0	0.00	56.70	3	225	1.33%
2023/01/13	1	46.55	0	0.00	46.50	1	193	0.52%
2023/01/05	2	47.83	0	0.00	47.75	2	252	0.79%
2023/01/04	1	49.00	0	0.00	49.00	1	261	0.38%
2022/12/30	1	46.20	0	0.00	46.40	1	274	0.36%
2022/12/26	1	47.00	0	0.00	46.80	1	375	0.27%
2022/12/23	1	46.15	0	0.00	46.75	1	417	0.24%
2022/12/20	2	46.70	0	0.00	46.60	2	584	0.34%
2022/12/19	1	50.20	0	0.00	48.70	1	661	0.15%
2022/12/14	15	52.25	1	53.60	51.70	14	1,385	1.01%