瀚荃 (8103)-玉山-新莊券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
43.50
漲跌
▲0.70
漲幅
+1.64%
成交量
504張
產業
上市電子零組件類股
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	43.15	43.50	-2	559	-0.36%
2024/04/26	2	42.25	0	0.00	42.05	2	559	0.36%
2024/04/22	0	0.00	1	41.95	41.95	-1	591	-0.17%
2024/04/18	0	0.00	8	44.10	44.10	-8	596	-1.34%
2024/04/17	3	43.10	0	0.00	43.35	3	601	0.50%
2024/04/16	25	43.00	5	43.55	42.80	20	601	3.33%
2024/04/15	5	45.40	2	45.00	44.70	3	595	0.50%
2024/04/11	2	44.40	0	0.00	44.30	2	597	0.33%
2024/04/10	5	44.58	0	0.00	44.40	5	598	0.83%
2024/04/09	0	0.00	2	45.95	45.20	-2	592	-0.34%
2024/04/08	0	0.00	2	47.30	47.05	-2	598	-0.33%
2024/04/02	2	46.80	3	46.10	46.20	-1	596	-0.17%
2024/04/01	4	48.19	1	48.85	46.75	3	583	0.51%
2024/03/29	1	47.70	10	47.84	47.70	-9	543	-1.66%
2024/03/28	12	47.07	0	0.00	46.60	12	507	2.36%
2024/03/27	3	45.70	8	45.70	46.10	-5	497	-1.00%
2024/03/25	2	45.65	12	46.02	46.25	-10	493	-2.02%
2024/03/22	10	43.80	0	0.00	43.80	10	472	2.12%
2024/03/19	0	41.40	0	0.00	42.50	0	487	0.00%
2024/03/18	0	40.90	0	0.00	41.50	0	493	0.00%
2024/03/15	0	0.00	2	41.65	41.30	-2	524	-0.38%
2024/03/11	2	43.95	0	0.00	43.50	2	524	0.38%
2024/03/08	4	45.60	0	0.00	45.25	4	515	0.78%
2024/03/05	2	45.90	0	0.00	46.00	2	505	0.40%
2024/03/04	1	46.10	0	0.00	45.80	1	502	0.20%
2024/03/01	1	46.30	0	0.00	46.10	1	496	0.20%
2024/02/21	1	46.50	0	0.00	46.60	1	474	0.21%
2024/02/20	0	0.00	4	46.18	46.55	-4	469	-0.85%
2024/02/16	0	0.00	1	45.00	45.25	-1	450	-0.22%
2024/02/15	2	44.00	6	44.07	44.30	-4	442	-0.90%
2024/01/15	1	44.40	0	0.00	44.45	1	383	0.26%
2024/01/03	0	0.00	2	45.50	46.00	-2	336	-0.59%
2024/01/02	2	46.35	0	0.00	46.05	2	329	0.61%
2023/12/18	0	0.00	1	44.30	44.35	-1	264	-0.38%
2023/12/15	0	0.00	6	43.90	44.00	-6	257	-2.33%
2023/12/13	1	43.20	0	0.00	43.35	1	240	0.42%
2023/12/12	1	42.30	5	43.23	43.10	-4	233	-1.71%
2023/10/31	0	36.80	0	0.00	37.20	0	287	0.00%
2023/09/21	0	0.00	2	39.90	39.70	-2	435	-0.46%
2023/09/13	1	40.35	0	0.00	40.85	1	429	0.23%
2023/09/08	0	0.00	1	40.60	40.85	-1	413	-0.24%
2023/08/29	1	37.80	0	0.00	37.80	1	364	0.27%
2023/08/24	0	0.00	1	37.55	37.30	-1	359	-0.28%
2023/08/16	0	0.00	7	36.70	36.55	-7	347	-2.01%
2023/08/15	0	36.80	0	0.00	36.70	0	348	0.00%
2023/08/07	1	40.10	0	0.00	40.25	1	306	0.33%
2023/08/04	7	39.80	0	0.00	39.75	7	290	2.41%
2023/07/28	0	0.00	2	40.00	40.00	-2	262	-0.76%
2023/07/25	1	40.55	0	0.00	40.15	1	251	0.40%
2023/07/24	1	40.30	1	40.80	40.90	0	237	0.00%
2023/07/21	4	39.88	4	39.70	39.70	0	207	0.00%
2023/07/19	0	0.00	8	38.40	37.95	-8	168	-4.74%
2023/07/18	0	0.00	3	38.50	38.30	-3	167	-1.79%
2023/07/17	4	38.63	8	38.61	39.15	-4	162	-2.47%
2023/07/14	1	36.45	0	0.00	36.60	1	143	0.70%
2023/07/07	1	36.20	0	0.00	36.20	1	193	0.52%
2023/06/30	0	0.00	1	36.45	36.35	-1	215	-0.46%
2023/06/26	1	36.90	0	0.00	36.90	1	231	0.43%
2023/06/12	0	0.00	1	37.50	37.45	-1	307	-0.33%
2023/06/09	5	37.80	2	37.80	37.80	3	312	0.96%
2023/05/29	0	0.00	2	37.20	37.20	-2	382	-0.52%
2023/05/18	0	0.00	2	37.05	37.05	-2	396	-0.50%
2023/04/17	1	38.95	0	0.00	38.85	1	365	0.27%
2023/04/10	0	36.50	0	0.00	36.30	0	313	0.00%
2023/03/23	1	36.45	6	36.74	36.45	-5	271	-1.84%
2023/03/22	6	37.20	0	0.00	36.85	6	263	2.28%
2023/03/17	1	36.30	0	0.00	36.30	1	241	0.41%
2023/03/16	1	36.75	1	36.20	36.10	0	235	0.00%
2023/03/15	2	37.15	2	36.85	37.55	0	215	0.00%
2023/03/10	1	37.60	1	37.05	37.05	0	181	0.00%
2023/02/17	0	0.00	0.1	35.00	35.10	-0.1	115	-0.12%
2023/02/16	0	0.00	0.3	35.00	34.20	-0.3	114	-0.26%
2023/02/13	0	33.50	0	0.00	33.25	0	113	0.00%
2023/02/10	0	0.00	0	35.35	33.40	0	113	0.00%
2023/02/09	0	0.00	0	35.00	33.70	0	117	-0.01%
2023/02/08	0	0.00	0.1	35.25	33.75	-0.1	117	-0.05%
2023/02/07	0	0.00	0.2	33.66	33.55	-0.2	118	-0.17%
2023/02/06	0	0.00	0	34.75	33.65	0	120	0.00%
2023/02/03	0	0.00	0	34.30	33.60	0	121	0.00%
2023/02/02	0	0.00	0.1	33.50	33.65	-0.1	121	-0.08%
2023/02/01	0	0.00	0.1	33.01	33.35	-0.1	121	-0.08%
2023/01/31	0	0.00	0.1	32.75	32.65	-0.1	121	-0.08%
2023/01/30	0	0.00	1	32.00	32.20	-1	121	-0.82%
2023/01/17	0	31.95	0	0.00	31.50	0	121	0.00%
2022/12/30	1	31.00	0	0.00	31.00	1	139	0.72%
2022/12/29	0	0.00	11	30.70	30.80	-11	142	-7.70%
2022/12/16	4	32.20	0	0.00	32.05	4	160	2.48%
2022/12/07	1	32.50	0	0.00	32.30	1	169	0.59%
2022/11/28	1	32.45	0	0.00	32.65	1	176	0.57%
2022/11/16	0	0.00	1.1	32.49	32.55	-1.1	186	-0.59%
2022/11/11	0	0.00	0	35.25	32.05	0	190	0.00%
2022/11/09	0	0.00	5	32.43	32.25	-5	197	-2.54%
2022/11/07	0	0.00	3	32.97	32.90	-3	220	-1.36%
2022/11/03	0	0.00	1	31.50	31.40	-1	272	-0.37%
2022/11/02	0	0.00	6	31.00	31.35	-6	326	-1.84%
2022/10/31	6	30.21	0	0.00	30.10	6	355	1.69%
2022/10/27	1	29.70	0	0.00	30.10	1	377	0.26%
2022/10/17	1	28.75	1	29.10	29.20	0	399	0.00%
2022/10/14	0	0.00	1	29.75	29.30	-1	400	-0.25%
2022/10/13	3	29.02	0	0.00	28.55	3	402	0.74%
2022/10/11	6	30.83	1	30.30	30.40	5	399	1.25%
2022/09/28	1	32.25	1	31.80	31.80	0	404	0.00%
2022/09/26	1	33.90	0	0.00	33.30	1	410	0.24%
2022/09/22	1	34.70	0	0.00	35.40	1	424	0.24%
2022/09/21	1	35.10	0	0.00	35.10	1	426	0.23%
2022/08/11	0	0.00	1	38.20	38.05	-1	412	-0.24%
2022/08/04	1	35.60	0	0.00	36.45	1	290	0.34%
2022/08/02	1	35.10	0	0.00	35.05	1	275	0.36%
2022/07/29	1	35.90	0	0.00	36.00	1	271	0.37%
2022/07/20	1	36.45	0	0.00	35.85	1	270	0.37%
2022/07/15	0	0.00	1	35.85	35.85	-1	280	-0.36%
2022/07/13	0	0.00	2	34.90	34.70	-2	282	-0.71%
2022/07/08	0	0.00	5	34.96	35.35	-5	290	-1.72%
2022/07/07	0	0.00	10	34.75	35.05	-10	287	-3.48%
2022/07/01	12	33.25	0	0.00	32.75	12	295	4.06%
2022/06/30	2	36.70	0	0.00	35.95	2	287	0.69%
2022/06/22	0	0.00	1	38.15	37.60	-1	311	-0.32%
2022/06/17	1	38.30	0	0.00	38.30	1	314	0.32%
2022/06/15	0	0.00	1	39.40	39.45	-1	312	-0.32%
2022/06/14	1	39.40	1	39.20	39.50	0	319	0.00%
2022/06/09	1	40.90	0	0.00	40.85	1	340	0.29%
2022/06/08	1	41.15	1	40.85	40.70	0	345	0.00%
2022/06/01	0	0.00	3	40.58	40.85	-3	401	-0.75%
2022/05/31	0	0.00	1	40.25	40.10	-1	415	-0.24%
2022/05/30	0	0.00	1	40.00	40.00	-1	443	-0.23%
2022/05/24	3	39.40	2	39.85	39.10	1	546	0.18%
2022/05/19	1	38.55	1	39.00	39.15	0	578	0.00%
2022/05/18	0	0.00	3	39.95	39.60	-3	597	-0.50%
2022/05/16	2	38.60	0	0.00	38.60	2	707	0.28%
2022/05/11	1	38.55	1	39.00	38.70	0	743	0.00%
2022/05/06	3	38.65	0	0.00	38.75	3	773	0.39%
2022/05/04	0	0.00	1	39.65	39.65	-1	790	-0.13%
2022/05/03	1	39.20	0	0.00	39.35	1	803	0.12%
2022/04/25	0	0.00	2	40.30	40.20	-2	881	-0.23%
2022/04/14	4	43.23	0	0.00	43.25	4	1,044	0.38%
2022/04/13	0	0.00	1	43.70	43.75	-1	1,118	-0.09%
2022/04/11	0	0.00	1	42.65	42.65	-1	1,572	-0.06%
2022/04/08	1	44.60	0	0.00	44.50	1	1,704	0.06%
2022/04/06	2	44.83	0	0.00	45.00	2	1,860	0.11%
2022/03/30	0	0.00	1	46.25	46.25	-1	1,960	-0.05%
2022/03/28	2	44.95	0	0.00	45.15	2	1,974	0.10%
2022/03/24	0	0.00	5	45.99	46.05	-5	1,968	-0.25%
2022/03/18	0	0.00	1	45.80	45.90	-1	2,259	-0.04%
2022/03/15	1	44.95	0	0.00	44.70	1	2,354	0.04%
2022/03/11	1	46.50	0	0.00	46.10	1	2,419	0.04%
2022/03/09	2	46.20	3	46.25	46.10	-1	2,478	-0.04%
2022/03/07	2	46.93	0	0.00	46.90	2	2,499	0.08%
2022/03/04	3	49.38	0	0.00	49.25	3	2,511	0.12%
2022/03/02	0	0.00	10	51.02	51.00	-10	2,525	-0.40%
2022/03/01	1	50.40	0	0.00	51.00	1	2,547	0.04%
2022/02/25	0	0.00	1	48.65	48.55	-1	2,545	-0.04%
2022/02/24	5	48.00	1	47.75	47.70	4	2,658	0.15%
2022/02/22	3	48.50	0	0.00	49.05	3	2,785	0.11%
2022/02/21	0	0.00	2	49.98	50.00	-2	2,921	-0.07%
2022/02/17	0	0.00	4	50.00	50.30	-4	2,974	-0.13%
2022/02/16	3	49.53	1	49.40	49.65	2	3,001	0.07%
2022/02/15	3	47.33	0	0.00	47.15	3	2,974	0.10%
2022/02/14	2	47.00	0	0.00	46.70	2	3,050	0.07%
2022/02/11	1	48.30	0	0.00	48.15	1	3,095	0.03%
2022/02/09	1	46.75	0	0.00	47.50	1	3,160	0.03%
2022/01/20	1	46.30	0	0.00	46.40	1	3,818	0.03%
2022/01/19	1	47.00	0	0.00	46.65	1	3,904	0.03%
2022/01/18	2	47.90	0	0.00	47.60	2	3,910	0.05%
2022/01/12	1	49.05	0	0.00	48.95	1	3,973	0.03%
2022/01/07	0.1	51.10	0	51.50	51.40	0.1	3,933	0.00%
2022/01/06	2	54.30	4	53.43	52.70	-2	3,883	-0.05%
2022/01/05	12	54.72	31	54.31	54.10	-19	3,811	-0.50%
2022/01/04	11	54.88	15	54.07	55.50	-4	3,604	-0.11%
2022/01/03	21	53.65	3	52.90	54.30	18	3,361	0.54%
2021/12/30	1	52.80	6	53.00	51.40	-5	3,226	-0.15%
2021/12/29	2	51.25	3	51.97	52.70	-1	3,161	-0.03%
2021/12/28	1	50.80	19	51.38	50.50	-18	3,074	-0.59%
2021/12/27	1	49.60	2	49.98	49.90	-1	3,033	-0.03%
2021/12/24	2	48.88	0	0.00	48.70	2	2,999	0.07%
2021/12/22	4	48.18	1	48.35	47.95	3	2,988	0.10%
2021/12/17	6	47.99	1	48.05	47.75	5	2,990	0.17%
2021/12/16	4	49.00	5	49.13	49.00	-1	2,969	-0.03%
2021/12/15	12	49.26	1	49.00	49.00	11	2,942	0.37%
2021/12/14	1	51.00	0	0.00	51.20	1	2,743	0.04%
2021/12/10	3	50.17	8	50.40	50.00	-5	2,654	-0.19%
2021/12/09	1	50.50	3	49.75	49.50	-2	2,621	-0.08%
2021/12/08	3	50.22	1	50.20	50.20	2	2,608	0.08%
2021/12/07	0	0.00	1	50.00	49.50	-1	2,552	-0.04%
2021/12/06	1	50.30	1	50.30	50.30	0	2,530	0.00%
2021/12/03	1	48.25	1	49.00	49.15	0	2,501	0.00%
2021/12/02	1	48.80	2	48.05	47.35	-1	2,476	-0.04%
2021/12/01	1	49.15	1	48.80	49.15	0	2,468	0.00%
2021/11/30	1	49.70	2	49.45	49.05	-1	2,464	-0.04%
2021/11/26	3	47.25	1	47.80	47.25	2	2,428	0.08%
2021/11/25	6	48.23	0	0.00	48.00	6	2,407	0.25%
2021/11/24	6	50.00	2	49.80	49.80	4	2,380	0.17%
2021/11/23	17	52.28	13	51.59	51.20	4	2,344	0.17%
2021/11/22	1	51.30	1	51.80	51.80	0	2,230	0.00%
2021/11/19	3	50.87	3.6	50.61	49.85	-0.6	2,174	-0.03%
2021/11/18	15	52.61	8	51.79	52.30	7	2,098	0.33%
2021/11/17	0	0.00	1	50.40	50.40	-1	1,960	-0.05%
2021/11/16	1	50.30	0	0.00	49.30	1	1,928	0.05%
2021/11/15	0	0.00	3	50.70	50.20	-3	1,891	-0.16%
2021/11/12	0	0.00	1	49.40	49.40	-1	1,822	-0.05%
2021/11/11	0	0.00	1	49.20	49.20	-1	1,814	-0.06%
2021/11/10	1	49.85	1	48.90	49.45	0	1,763	0.00%
2021/11/09	1	48.60	0	0.00	48.20	1	1,720	0.06%
2021/11/08	2	48.70	1	48.80	48.80	1	1,685	0.06%
2021/11/05	1	49.30	0	0.00	49.35	1	1,701	0.06%
2021/11/04	10	50.96	7	50.34	50.30	3	1,773	0.17%
2021/11/03	0	0.00	3	49.58	49.30	-3	1,667	-0.18%
2021/11/02	1	47.30	2	46.65	46.50	-1	1,583	-0.06%
2021/11/01	1	48.00	1	47.80	47.60	0	1,555	0.00%
2021/10/29	1	49.10	12	46.42	47.90	-11	1,520	-0.72%
2021/10/28	38	46.65	42	47.12	46.65	-4	1,412	-0.28%
2021/10/27	41	45.86	35	46.13	46.20	6	1,362	0.44%
2021/10/26	1	43.55	0	0.00	43.65	1	1,317	0.08%
2021/10/25	1	43.80	14	43.95	43.50	-13	1,313	-0.99%
2021/10/22	15	43.42	0	0.00	43.25	15	1,349	1.11%
2021/10/21	3	44.85	3	45.00	44.65	0	1,349	0.00%
2021/10/20	2	43.15	0	0.00	42.80	2	1,420	0.14%
2021/10/19	1	41.85	0	0.00	41.85	1	1,483	0.07%
2021/10/18	0	0.00	2	41.30	42.00	-2	1,510	-0.13%
2021/10/08	4	40.23	4	40.65	40.55	0	1,756	0.00%
2021/10/06	2	38.90	0	0.00	38.85	2	1,929	0.10%
2021/10/04	1	38.55	1	38.50	38.50	0	2,230	0.00%
2021/09/17	0	0.00	1	40.10	40.05	-1	2,595	-0.04%
2021/09/16	2	39.95	2	40.03	40.00	0	2,621	0.00%
2021/09/08	2	39.75	2	39.75	39.75	0	2,717	0.00%
2021/09/07	1	40.25	2	40.43	40.50	-1	2,722	-0.04%
2021/09/06	3	41.20	2	40.45	40.45	1	2,735	0.04%
2021/08/30	0	0.00	4	43.00	42.90	-4	2,878	-0.14%
2021/08/27	0	0.00	1	42.50	42.30	-1	2,878	-0.03%
2021/08/26	1	42.95	3	42.80	42.80	-2	2,881	-0.07%
2021/08/24	0	0.00	2	42.55	42.25	-2	2,911	-0.07%
2021/08/23	0	0.00	2	43.00	42.85	-2	2,924	-0.07%
2021/08/19	1	42.00	0	0.00	41.85	1	2,950	0.03%
2021/08/18	2	41.40	3	42.22	43.60	-1	3,014	-0.03%
2021/08/16	4	42.00	5	43.40	42.55	-1	3,031	-0.03%
2021/08/13	3	45.00	0	0.00	44.70	3	3,006	0.10%
2021/08/12	6	46.43	1	46.25	46.25	5	2,999	0.17%
2021/08/11	2	46.05	7	47.00	46.15	-5	3,004	-0.17%
2021/08/10	18	47.86	15	47.51	46.35	3	2,974	0.10%
2021/08/09	7	48.76	5	49.02	49.50	2	2,856	0.07%
2021/08/06	19	48.74	12	48.60	48.60	7	2,780	0.25%
2021/07/30	4	47.24	7	46.30	46.55	-3	2,816	-0.11%
2021/07/29	1	45.40	1	45.00	45.25	0	2,793	0.00%
2021/07/28	4	44.69	6.1	44.46	44.70	-2.1	2,801	-0.07%
2021/07/27	8.1	47.32	2	47.30	46.50	6.1	2,815	0.21%
2021/07/26	12	48.53	5	48.79	48.40	7	2,832	0.25%
2021/07/23	1	48.70	7	48.31	49.15	-6	2,770	-0.22%
2021/07/22	0	0.00	3	47.45	46.30	-3	2,766	-0.11%
2021/07/21	5	46.80	0	0.00	46.70	5	2,855	0.18%
2021/07/20	9	47.54	6	46.88	47.40	3	3,212	0.09%
2021/07/19	3	47.88	10	48.40	48.10	-7	3,509	-0.20%
2021/07/16	2	48.53	22	48.25	48.95	-20	3,691	-0.54%
2021/07/15	20	48.13	4	48.19	47.45	16	3,657	0.44%
2021/07/14	5	46.60	0	0.00	46.10	5	3,593	0.14%
2021/07/13	19	47.63	2	47.00	47.00	17	3,583	0.47%
2021/07/12	19	47.60	11	47.76	48.30	8	3,464	0.23%
2021/07/09	6	44.89	7	44.89	45.35	-1	3,313	-0.03%
2021/07/08	7	44.95	3	44.47	46.00	4	3,236	0.12%
2021/07/05	0	0.00	3	42.93	43.00	-3	3,422	-0.09%
2021/07/02	1	42.15	1	44.00	42.35	0	3,415	0.00%
2021/07/01	0	0.00	2	43.05	43.05	-2	3,326	-0.06%
2021/06/30	0	0.00	2	42.03	41.80	-2	3,303	-0.06%
2021/06/25	0	0.00	1	43.00	43.00	-1	3,407	-0.03%
2021/06/24	3	42.35	2	42.83	42.70	1	3,402	0.03%
2021/06/21	0	0.00	1	41.10	40.90	-1	3,413	-0.03%
2021/06/18	4	41.14	0	0.00	41.10	4	3,512	0.11%
2021/06/17	2	42.10	1	42.10	42.35	1	3,703	0.03%
2021/06/16	3	41.98	1	42.20	41.20	2	3,758	0.05%
2021/06/11	0	0.00	1	42.40	42.35	-1	3,747	-0.03%
2021/06/10	9	42.63	1	43.45	43.50	8	3,758	0.21%
2021/06/09	11	43.75	20	44.02	44.50	-9	3,765	-0.24%
2021/06/08	8	42.80	2	42.88	42.85	6	3,742	0.16%
2021/06/04	0	0.00	2.5	42.04	41.75	-2.5	3,751	-0.07%
2021/06/03	2	41.95	0	0.00	41.85	2	3,760	0.05%
2021/06/01	1	41.60	0	0.00	42.05	1	3,755	0.03%
2021/05/31	0	0.00	2	41.00	41.60	-2	3,743	-0.05%
2021/05/28	1.8	41.42	0	0.00	40.90	1.8	3,742	0.05%
2021/05/27	2	40.53	2	41.05	41.10	0	3,779	0.00%
2021/05/26	4	40.26	5	40.89	40.65	-1	3,794	-0.03%
2021/05/25	4	39.19	1	39.25	39.25	3	3,754	0.08%
2021/05/24	1	38.00	1	38.20	38.30	0	3,759	0.00%
2021/05/21	0	0.00	1	36.80	36.70	-1	3,826	-0.03%
2021/05/19	2.7	36.92	0	0.00	36.80	2.7	3,976	0.07%
2021/05/18	2	36.20	0	0.00	36.50	2	4,000	0.05%
2021/05/13	1	35.50	0	0.00	36.20	1	3,936	0.03%
2021/05/12	2	36.38	19	36.81	35.20	-17	3,901	-0.44%
2021/05/11	1	38.75	3	39.48	37.70	-2	3,845	-0.05%
2021/05/10	2	41.43	0	0.00	40.80	2	3,797	0.05%
2021/05/07	0	0.00	2	42.10	42.10	-2	3,790	-0.05%
2021/05/06	0	0.00	2	41.00	40.80	-2	3,772	-0.05%
2021/05/05	1	43.00	1	42.95	41.45	0	3,749	0.00%
2021/05/04	3	42.85	4	43.03	42.45	-1	3,733	-0.03%
2021/05/03	2	45.30	2	46.35	44.75	0	3,679	0.00%
2021/04/29	7	46.25	0	0.00	45.85	7	3,620	0.19%
2021/04/28	2	48.03	5	48.30	48.00	-3	3,564	-0.08%
2021/04/27	6	48.18	3	47.82	46.60	3	3,502	0.09%
2021/04/26	22	49.78	19	50.35	49.45	3	3,398	0.09%
2021/04/23	14	44.51	11	45.46	48.55	3	3,015	0.10%
2021/04/22	26	43.01	38	42.61	44.15	-12	2,692	-0.45%
2021/04/21	0	0.00	2	41.15	41.10	-2	2,495	-0.08%
2021/04/20	0	0.00	4	40.81	40.70	-4	2,604	-0.15%
2021/04/19	5	41.10	1	40.95	40.80	4	2,633	0.15%
2021/04/16	3	39.77	0	0.00	39.85	3	2,609	0.11%
2021/04/14	3	39.13	8	39.26	39.25	-5	2,608	-0.19%
2021/04/13	30	41.82	12	41.96	40.20	18	2,564	0.70%
2021/04/12	6	40.32	17	40.91	41.10	-11	2,303	-0.48%
2021/04/09	0	0.00	2	39.95	39.10	-2	2,242	-0.09%
2021/04/08	16	40.30	1	40.10	39.95	15	2,251	0.67%
2021/04/07	7	39.96	2	39.55	39.90	5	2,374	0.21%
2021/04/01	2	39.50	6	39.84	39.80	-4	2,418	-0.17%
2021/03/31	7	40.28	11.5	39.98	40.40	-4.5	2,519	-0.18%
2021/03/30	2	39.63	10	39.21	39.80	-8	2,482	-0.32%
2021/03/29	0	0.00	6	38.85	38.45	-6	2,456	-0.24%
2021/03/26	4	38.46	0	0.00	38.40	4	2,448	0.16%
2021/03/25	2	39.00	1	38.90	38.50	1	2,446	0.04%
2021/03/23	23	40.18	6	39.93	39.55	17	2,580	0.66%
2021/03/22	12	40.78	0	0.00	41.80	12	2,534	0.47%
2021/03/18	5	38.31	0	0.00	38.65	5	2,625	0.19%
2021/03/16	0	0.00	3	38.30	38.20	-3	2,681	-0.11%
2021/03/15	3	38.83	4	41.40	39.05	-1	2,671	-0.04%
2021/03/12	1	39.75	4	39.85	40.00	-3	2,651	-0.11%
2021/03/11	2	39.40	3	39.60	39.40	-1	2,651	-0.04%
2021/03/10	2	39.10	2	39.00	38.90	0	2,646	0.00%
2021/03/09	0	0.00	6	38.03	38.15	-6	2,666	-0.23%
2021/03/04	0	0.00	3	38.60	38.50	-3	2,637	-0.11%
2021/03/03	3	37.45	0	0.00	38.30	3	2,636	0.11%
2021/03/02	7	39.89	6	39.31	37.50	1	2,626	0.04%
2021/02/24	0	0.00	24	37.84	37.75	-24	2,529	-0.95%
2021/02/23	5	38.75	11	38.40	37.85	-6	2,506	-0.24%
2021/02/22	1	37.60	3	37.05	37.75	-2	2,480	-0.08%
2021/02/19	11	37.34	1	37.10	37.05	10	2,438	0.41%
2021/02/18	1	35.20	0	0.00	36.35	1	2,317	0.04%
2021/02/04	1	32.75	0	0.00	32.60	1	2,310	0.04%
2021/02/02	0	0.00	5	32.20	32.25	-5	2,333	-0.21%
2021/02/01	0	0.00	1	32.00	32.05	-1	2,334	-0.04%
2021/01/29	4	33.10	1	34.50	32.75	3	2,338	0.13%
2021/01/27	3	33.65	0	0.00	34.05	3	2,328	0.13%
2021/01/26	5	33.60	0	0.00	33.35	5	2,334	0.21%
2021/01/21	5	33.75	0	0.00	33.60	5	2,321	0.22%
2021/01/20	1	34.60	1	34.50	34.10	0	2,314	0.00%
2021/01/18	0	0.00	1	34.45	35.00	-1	2,274	-0.04%
2021/01/14	1	35.60	0	0.00	35.50	1	2,249	0.04%
2021/01/13	10	37.00	0	0.00	35.75	10	2,232	0.45%
2021/01/12	0	0.00	3	36.18	36.35	-3	2,091	-0.14%
2021/01/05	5	35.50	0	0.00	35.40	5	2,043	0.24%
2021/01/04	0	0.00	1	35.70	35.60	-1	2,050	-0.05%
2020/12/30	13	37.16	1	37.20	37.00	12	2,015	0.60%
2020/12/29	0	0.00	12	36.42	36.55	-12	1,874	-0.64%
2020/12/28	0	0.00	5	35.49	35.50	-5	1,815	-0.28%
2020/12/25	3	36.17	11	36.18	36.25	-8	1,793	-0.45%
2020/12/24	11	35.45	6	35.18	35.25	5	1,664	0.30%
2020/12/22	0	0.00	2	33.20	33.25	-2	1,648	-0.12%
2020/12/18	1	34.50	0	0.00	34.55	1	1,653	0.06%
2020/12/17	27	36.22	24	36.27	35.20	3	1,640	0.18%
2020/12/16	3	35.27	2	35.33	34.95	1	1,505	0.07%
2020/12/15	5	35.65	22	35.09	34.20	-17	1,452	-1.17%
2020/12/14	22	35.57	1	36.20	36.70	21	1,295	1.62%
2020/12/11	1	32.90	7	33.17	33.40	-6	1,161	-0.52%
2020/12/09	6	32.15	0	0.00	32.35	6	1,307	0.46%
2020/12/08	3	33.12	2	33.70	32.90	1	1,481	0.07%
2020/12/04	2	32.80	2	33.35	32.80	0	1,815	0.00%
2020/12/03	7	33.16	2	33.13	33.40	5	2,109	0.24%
2020/11/19	1	32.70	0	0.00	32.10	1	2,931	0.03%
2020/11/17	0	0.00	1	30.60	30.60	-1	2,906	-0.03%
2020/11/12	1	30.75	0	0.00	30.55	1	3,189	0.03%
2020/11/11	0	0.00	1	30.15	30.90	-1	3,165	-0.03%
2020/11/10	3	30.00	2	29.90	30.05	1	3,160	0.03%
2020/10/23	0	0.00	1	31.10	31.00	-1	3,313	-0.03%
2020/10/14	1	31.65	1	32.00	31.65	0	3,496	0.00%
2020/10/13	1	31.75	2	30.75	31.80	-1	3,488	-0.03%
2020/10/12	2	30.85	0	0.00	29.90	2	3,466	0.06%
2020/09/28	0	0.00	5	29.40	29.40	-5	3,686	-0.14%
2020/09/25	5	28.76	0	0.00	28.70	5	3,697	0.14%
2020/09/21	1	31.70	1	32.55	31.65	0	3,606	0.00%
2020/09/18	0	0.00	2	32.40	32.40	-2	3,589	-0.06%
2020/09/17	3	32.98	0	0.00	32.70	3	3,578	0.08%
2020/09/15	2	33.00	0	0.00	33.05	2	3,523	0.06%
2020/09/14	20	32.58	20	33.00	32.80	0	3,496	0.00%
2020/09/11	14	36.19	15	35.77	35.65	-1	3,331	-0.03%
2020/09/10	33	39.88	31	39.25	39.60	2	3,137	0.06%
2020/09/09	7	39.21	5	39.20	38.90	2	2,863	0.07%
2020/09/08	6	38.68	22	39.79	39.30	-16	2,709	-0.59%
2020/09/07	25	39.10	50	38.00	37.00	-25	2,392	-1.04%
2020/09/04	41	37.94	56.2	37.86	38.85	-15.2	2,024	-0.75%
2020/09/03	11	35.41	2	35.25	35.35	9	1,699	0.53%
2020/09/02	40	33.75	0	0.00	33.50	40	1,584	2.52%
2020/09/01	0	0.00	4	33.20	33.95	-4	1,555	-0.26%
2020/08/31	0	0.00	4	33.50	33.30	-4	1,529	-0.26%
2020/08/28	0	0.00	5	33.55	33.70	-5	1,495	-0.33%
2020/08/20	0	0.00	13	31.47	29.75	-13	1,355	-0.96%
2020/08/19	13	33.73	4	33.53	32.80	9	1,293	0.70%
2020/08/17	3	31.50	5	32.20	32.00	-2	1,055	-0.19%
2020/08/14	0	0.00	2	31.25	30.85	-2	1,025	-0.19%
2020/08/13	4	31.25	1	30.75	30.60	3	1,010	0.30%
2020/08/12	3	31.60	0	0.00	31.45	3	988	0.30%
2020/08/10	2	32.70	4	32.76	32.55	-2	954	-0.21%
2020/08/07	7	32.46	1	33.00	31.80	6	919	0.65%
2020/08/06	9	32.34	0	0.00	32.90	9	894	1.01%
2020/08/05	2	30.60	0	0.00	30.80	2	848	0.24%
2020/07/23	0	0.00	1	33.30	33.75	-1	726	-0.14%
2020/07/14	1	30.65	2	32.30	31.60	-1	519	-0.19%
2020/07/10	0	0.00	1	31.80	31.00	-1	474	-0.21%
2020/07/09	0	0.00	5	34.00	32.75	-5	454	-1.10%
2020/07/08	2	32.93	28	33.09	32.70	-26	378	-6.88%
2020/07/07	0	0.00	5	30.43	31.00	-5	290	-1.72%
2020/06/30	0	0.00	0.1	28.50	28.35	-0.1	227	-0.02%
2020/05/25	0	0.00	3	24.80	25.05	-3	178	-1.68%
2020/05/22	0	0.00	0	24.55	24.55	0	177	-0.02%
2020/04/30	4	23.90	0	0.00	23.90	4	165	2.42%
2020/03/25	0	19.80	0	0.00	19.80	0	159	0.00%
2020/03/17	1	18.20	0	0.00	18.80	1	152	0.66%
2020/03/13	0	0.00	2	19.90	19.95	-2	151	-1.32%
2020/03/06	0	0.00	1	23.40	23.65	-1	159	-0.63%
2020/03/03	6	24.58	5	23.90	23.70	1	163	0.61%
2019/11/29	0	0.00	1	26.15	26.00	-1	131	-0.76%
2019/11/13	0	0.00	1	26.00	26.25	-1	100	-1.00%
2019/09/27	0	0.00	2	25.10	25.05	-2	89	-2.23%
2019/09/24	0	0.00	2	25.40	25.20	-2	80	-2.49%
2019/09/16	1	24.35	0	0.00	24.35	1	69	1.44%
2019/09/12	1	24.50	0	0.00	24.50	1	69	1.44%
2019/08/15	2	22.80	0	0.00	22.80	2	61	3.23%
2019/08/13	0	0.00	1	22.75	22.75	-1	59	-1.67%
2019/07/10	10	24.10	0	0.00	24.35	10	53	18.60%
2019/06/19	0	0.00	1	24.30	24.20	-1	77	-1.29%
2019/05/22	1	24.05	0	0.00	23.90	1	97	1.03%
2019/04/25	0	0.00	1	26.10	25.75	-1	104	-0.95%
2019/02/13	1	25.70	0	0.00	25.65	1	104	0.96%
2019/01/22	10	24.70	0	0.00	24.50	10	107	9.32%
2018/11/09	0	0.00	1	24.30	24.35	-1	100	-1.03%
2018/10/30	0.2	21.80	0	0.00	21.80	0.2	110	0.15%
2018/10/12	1	22.00	0	0.00	22.90	1	123	0.81%
2018/10/11	1	22.55	0	0.00	22.40	1	121	0.82%
2018/09/27	0	0.00	2	26.20	26.10	-2	113	-1.76%
2018/08/06	0	0.00	2	25.05	25.30	-2	143	-1.40%
2018/07/18	0	25.60	0	0.00	25.60	0	141	0.00%
2018/05/16	1	24.15	0	0.00	24.30	1	393	0.25%
2018/04/18	1	28.15	0	0.00	27.95	1	381	0.26%
2018/03/27	1	29.40	0	0.00	29.40	1	377	0.27%
2018/03/15	1	31.30	0	0.00	31.15	1	342	0.29%
2018/03/14	0	0.00	0	31.35	31.30	0	340	-0.01%
2018/02/27	1	32.40	0	0.00	31.50	1	307	0.33%
2018/02/23	0	0.00	1	33.05	32.50	-1	325	-0.31%
2018/02/09	5	28.00	0	0.00	28.75	5	287	1.74%
2018/02/08	5	29.30	0	0.00	29.00	5	285	1.75%
2018/02/01	5	30.90	0	0.00	31.00	5	287	1.74%
2018/01/31	0	0.00	0.1	31.00	30.85	-0.1	289	-0.03%
2018/01/29	0	0.00	3	31.47	31.35	-3	291	-1.03%
2018/01/10	1	30.85	0	0.00	30.85	1	333	0.30%
2018/01/05	1	31.55	0	0.00	31.60	1	356	0.28%