華宏 (8240)-玉山-新莊券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
46.15
漲跌
▲0.35
漲幅
+0.76%
成交量
1,083張
產業
上櫃光電類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	1	46.90	1	45.20	45.80	0	2,575	0.00%
2024/11/29	4	47.34	7	46.91	46.70	-3	2,536	-0.12%
2024/11/28	16	50.95	1	50.30	47.55	15	2,480	0.60%
2024/11/27	0	0.00	6	51.25	52.80	-6	2,301	-0.26%
2024/11/26	4	48.36	4	49.50	48.05	0	2,205	0.00%
2024/11/25	4	48.25	0	0.00	48.95	4	2,179	0.18%
2024/11/22	7	48.56	4	49.13	48.00	3	2,158	0.14%
2024/11/21	1	49.10	2	49.05	48.95	-1	2,110	-0.05%
2024/11/20	4	50.13	7	49.09	48.95	-3	2,073	-0.14%
2024/11/19	4	47.38	3	47.03	48.50	1	2,017	0.05%
2024/11/18	2	47.10	2	50.40	47.10	0	1,959	0.00%
2024/11/15	3	52.03	1	52.00	51.30	2	1,899	0.11%
2024/11/14	0	0.00	8	48.50	48.45	-8	1,773	-0.45%
2024/11/13	1	47.90	0	0.00	48.05	1	1,723	0.06%
2024/11/12	2	47.68	0	0.00	47.65	2	1,678	0.12%
2024/11/11	55	52.97	30	52.36	52.90	25	1,582	1.58%
2024/11/08	0	0.00	29	51.90	52.30	-29	1,327	-2.18%
2024/11/07	0	0.00	5	47.60	47.60	-5	1,094	-0.46%
2024/11/06	1	43.15	6	43.24	43.30	-5	1,074	-0.47%
2024/11/05	1	43.00	0	0.00	42.70	1	1,068	0.09%
2024/11/04	1	43.80	2	43.80	43.50	-1	1,059	-0.09%
2024/11/01	1	44.90	1	43.80	45.50	0	1,043	0.00%
2024/10/30	0	0.00	1	44.15	43.00	-1	1,019	-0.10%
2024/10/29	2	42.75	0	0.00	42.65	2	1,000	0.20%
2024/10/28	24	44.75	7.1	43.71	43.65	16.9	972	1.74%
2024/10/25	7	49.77	6	49.33	48.50	1	904	0.11%
2024/10/24	3	49.80	10	49.05	48.65	-7	847	-0.83%
2024/10/23	9	49.43	13	49.13	49.30	-4	793	-0.50%
2024/10/22	5	47.38	5	45.80	46.70	0	698	0.00%
2024/10/21	12	46.76	1	46.35	46.85	11	663	1.66%
2024/10/18	11	45.95	6.9	45.65	44.65	4.1	603	0.68%
2024/10/17	0	0.00	3	44.35	44.05	-3	542	-0.55%
2024/10/16	3	45.20	1	44.00	44.75	2	489	0.41%
2024/10/15	0	0.00	2.1	40.16	41.20	-2.1	391	-0.54%
2024/10/14	2	40.20	3	41.87	40.35	-1	361	-0.28%
2024/10/11	1.1	39.50	3	40.83	40.45	-1.9	316	-0.60%
2024/10/09	11	39.60	2	39.60	39.40	9	267	3.36%
2024/10/08	0	0.00	1	37.60	37.55	-1	195	-0.51%
2024/09/26	1	37.05	0	0.00	36.10	1	162	0.62%
2024/09/24	0	0.00	1	37.50	37.30	-1	146	-0.68%
2024/09/09	1	32.55	0	0.00	32.40	1	120	0.83%
2024/09/04	1	32.55	0	0.00	32.80	1	121	0.82%
2024/09/03	1	33.90	0	0.00	33.90	1	119	0.84%
2024/08/23	0	0.00	1	34.60	34.65	-1	131	-0.76%
2024/08/22	0	0.00	1	35.00	35.30	-1	130	-0.77%
2024/08/21	1	36.00	0	0.00	35.35	1	130	0.77%
2024/08/20	1	35.35	0	0.00	35.30	1	124	0.81%
2024/08/05	1	30.10	0	0.00	30.40	1	116	0.86%
2024/08/02	1	33.30	0	0.00	33.40	1	118	0.84%
2024/07/17	3	35.00	0	0.00	35.00	3	128	2.34%
2024/07/04	1	36.15	0	0.00	36.10	1	145	0.69%
2024/07/02	1	35.05	0	0.00	35.15	1	143	0.70%
2024/06/28	1	35.25	0	0.00	35.20	1	173	0.58%
2024/06/27	1	36.00	0	0.00	35.30	1	172	0.58%
2024/06/20	0	0.00	20	37.20	37.35	-20	165	-12.11%
2024/06/17	0	0.00	5	37.20	36.90	-5	164	-3.04%
2024/06/03	0	0.00	5	37.93	37.85	-5	178	-2.80%
2024/05/31	5	38.70	0	0.00	38.00	5	177	2.81%
2024/05/24	0	0.00	1	36.50	36.50	-1	168	-0.59%
2024/05/23	0	0.00	20	36.46	36.35	-20	170	-11.73%
2024/05/17	0	0.00	1	36.70	36.70	-1	172	-0.58%
2024/05/14	0	0.00	2	36.50	36.35	-2	172	-1.16%
2024/05/08	0	0.00	1	36.80	37.00	-1	172	-0.58%
2024/05/07	0	0.00	10	37.25	37.40	-10	170	-5.87%
2024/05/06	0	0.00	1	36.90	37.05	-1	167	-0.60%
2024/05/03	0	0.00	1	36.90	36.40	-1	167	-0.60%
2024/04/25	0	0.00	5	36.10	36.30	-5	164	-3.05%
2024/04/24	1	35.45	0	0.00	35.70	1	162	0.61%
2024/04/12	20	37.08	0	0.00	36.60	20	163	12.26%
2024/04/11	0	0.00	15	36.40	36.45	-15	159	-9.39%
2024/04/02	15	36.50	1	37.40	37.80	14	140	9.96%
2024/04/01	0	0.00	1	34.90	35.00	-1	121	-0.82%
2024/03/28	0	0.00	1	34.90	35.00	-1	124	-0.80%
2024/03/18	0	0.00	1	35.05	35.05	-1	138	-0.72%
2024/03/11	1	33.75	0	0.00	34.20	1	127	0.79%
2024/02/26	1	35.45	0	0.00	35.45	1	130	0.77%
2024/02/23	1	35.15	0	0.00	35.10	1	134	0.75%
2024/02/20	1	34.70	0	0.00	34.65	1	138	0.72%
2024/01/09	1	34.50	1	35.00	34.75	0	432	0.00%
2024/01/03	5	34.80	0	0.00	34.90	5	464	1.08%
2023/12/20	0	0.00	1	35.55	35.40	-1	531	-0.19%
2023/12/14	2	35.40	0	0.00	35.50	2	538	0.37%
2023/12/13	3	34.90	0	0.00	34.80	3	547	0.55%
2023/12/05	5	35.80	0	0.00	36.00	5	651	0.77%
2023/11/29	0	0.00	1	34.90	35.25	-1	650	-0.15%
2023/11/22	5	35.00	1	35.00	34.90	4	666	0.60%
2023/11/21	0	0.00	4	35.70	35.45	-4	662	-0.60%
2023/11/20	2	35.55	0	0.00	35.60	2	661	0.30%
2023/11/15	4	35.40	0	0.00	35.20	4	666	0.60%
2023/11/10	12	35.69	0	0.00	35.85	12	655	1.83%
2023/11/09	2	36.30	0	0.00	36.10	2	652	0.31%
2023/11/08	1	36.80	0	0.00	36.65	1	650	0.15%
2023/11/03	0	0.00	1	39.35	39.40	-1	629	-0.16%
2023/10/31	10	39.00	0	0.00	38.65	10	620	1.61%
2023/10/30	1	40.15	5	40.26	39.95	-4	600	-0.67%
2023/10/27	0	0.00	20	42.92	42.00	-20	576	-3.47%
2023/10/26	9	39.63	0	0.00	39.90	9	480	1.87%
2023/10/25	5	39.76	1	39.30	39.75	4	458	0.87%
2023/10/19	0	0.00	1	36.50	35.70	-1	391	-0.26%
2023/10/13	0	0.00	1	38.75	38.65	-1	381	-0.26%
2023/10/05	10	39.40	0	0.00	38.20	10	347	2.88%
2023/10/04	0	0.00	10	39.80	39.80	-10	333	-3.00%
2023/10/02	10	37.20	0	0.00	37.65	10	310	3.22%
2023/09/27	0	0.00	6	36.20	36.70	-6	307	-1.95%
2023/09/20	1	37.50	0	0.00	37.15	1	308	0.32%
2023/09/14	7	38.71	1	38.05	38.00	6	276	2.17%
2023/09/12	0	0.00	1	34.40	34.35	-1	188	-0.53%
2023/09/05	1	34.75	0	0.00	34.80	1	187	0.53%
2023/08/24	0	0.00	1	33.60	33.60	-1	205	-0.49%
2023/08/23	0	0.00	1	33.80	33.80	-1	205	-0.49%
2023/08/22	2	33.95	0	0.00	33.70	2	203	0.98%
2023/08/16	0	0.00	1	32.20	32.20	-1	207	-0.48%
2023/08/11	0	0.00	1	32.45	32.45	-1	200	-0.50%
2023/08/09	0	0.00	1	32.00	32.20	-1	198	-0.50%
2023/07/05	0	0.00	1	33.60	33.80	-1	254	-0.39%
2023/07/04	0	0.00	1	33.70	33.65	-1	249	-0.40%
2023/06/26	0	0.00	1	32.55	32.75	-1	227	-0.44%
2023/06/15	1	31.75	0	0.00	32.20	1	212	0.47%
2023/06/13	2	31.75	0	0.00	31.80	2	208	0.96%
2023/06/01	1	31.25	0	0.00	31.20	1	167	0.60%
2023/05/24	1	31.70	0	0.00	31.50	1	158	0.63%
2023/05/22	2	30.70	0	0.00	30.80	2	148	1.35%
2023/05/12	0	0.00	1	29.25	29.25	-1	143	-0.70%
2023/05/04	1	30.25	0	0.00	30.45	1	136	0.73%
2023/05/03	1	30.30	0	0.00	30.20	1	135	0.74%
2023/04/28	0	0.00	1	30.75	30.55	-1	126	-0.79%
2023/04/27	1	30.40	0	0.00	30.55	1	119	0.83%
2023/04/26	1	29.70	0	0.00	29.85	1	113	0.88%
2023/03/23	1	29.00	0	0.00	29.00	1	40	2.47%
2023/03/03	1	28.85	0	0.00	28.90	1	33	3.03%
2023/02/15	0	0.00	2	28.55	28.60	-2	27	-7.38%
2023/02/13	0	29.45	0	0.00	28.80	0	26	0.01%
2023/02/03	0	29.00	0	0.00	28.80	0	27	0.00%
2023/01/17	0	29.90	0	0.00	28.00	0	25	0.00%
2023/01/05	1	28.40	0	0.00	28.70	1	25	3.99%
2022/11/30	1	28.10	0	0.00	28.25	1	25	3.86%
2022/11/24	1	27.35	0	0.00	27.35	1	25	3.88%
2022/11/14	1	26.95	0	0.00	26.95	1	26	3.80%
2022/07/01	1	25.15	0	0.00	25.65	1	52	1.90%
2022/06/22	1	27.55	0	0.00	27.60	1	69	1.44%
2022/06/16	1	29.05	0	0.00	29.05	1	79	1.26%
2022/06/15	0	0.00	1	31.50	31.55	-1	78	-1.27%
2022/04/27	1	31.25	0	0.00	31.20	1	97	1.02%
2022/04/26	1	32.35	0	0.00	32.15	1	96	1.04%
2022/03/18	0	0.00	3	32.15	32.30	-3	138	-2.16%
2022/02/23	0	32.60	0	0.00	32.20	0	144	0.00%
2022/02/10	0	0.00	3	32.68	32.40	-3	157	-1.91%
2022/02/09	0	0.00	1	32.60	32.65	-1	158	-0.63%
2022/02/07	0	0.00	2	32.58	32.50	-2	155	-1.28%
2022/01/25	1	31.10	0	0.00	31.45	1	152	0.66%
2022/01/14	1	31.70	0	0.00	31.70	1	151	0.66%
2022/01/07	0	0.00	7	33.36	33.35	-7	137	-5.10%
2022/01/04	0	0.00	2	32.00	31.95	-2	121	-1.64%
2021/12/24	0	0.00	1	32.10	32.10	-1	119	-0.84%
2021/12/17	0	0.00	4	32.43	32.50	-4	114	-3.48%
2021/12/16	0	0.00	1	32.55	32.60	-1	112	-0.89%
2021/12/15	2	32.00	0	0.00	32.60	2	108	1.84%
2021/12/14	1	30.60	4	32.56	32.25	-3	93	-3.21%
2021/12/13	1	30.80	0	0.00	30.75	1	81	1.22%
2021/11/26	10	30.68	0	0.00	30.60	10	80	12.45%
2021/11/24	3	31.35	0	0.00	31.20	3	78	3.83%
2021/11/19	0	0.00	1	31.15	31.10	-1	74	-1.34%
2021/11/10	0	0.00	1	29.25	29.40	-1	74	-1.34%
2021/11/02	0	0.00	1	28.20	28.25	-1	89	-1.12%
2021/10/13	0	0.00	1	26.70	27.10	-1	117	-0.85%
2021/09/29	0	0.00	1	27.95	27.95	-1	146	-0.68%
2021/09/16	1	29.20	0	0.00	29.30	1	170	0.59%
2021/09/07	5	29.50	0	0.00	29.65	5	185	2.69%
2021/08/20	0	0.00	2	31.03	31.00	-2	208	-0.96%
2021/08/12	0	0.00	1	32.20	32.25	-1	204	-0.49%
2021/08/10	1	33.35	0	0.00	32.85	1	214	0.47%
2021/08/06	0	0.00	20	33.58	33.65	-20	235	-8.48%
2021/07/19	0	0.00	1	35.35	35.40	-1	419	-0.24%
2021/06/30	1	34.60	0	0.00	34.65	1	792	0.13%
2021/06/24	1	34.45	0	0.00	34.70	1	805	0.12%
2021/06/23	1	33.95	0	0.00	33.95	1	806	0.12%
2021/06/22	1	33.45	0	0.00	33.45	1	810	0.12%
2021/06/17	1	34.65	0	0.00	34.80	1	825	0.12%
2021/06/10	1	33.50	0	0.00	33.40	1	837	0.12%
2021/05/28	1	33.05	0	0.00	33.00	1	876	0.11%
2021/05/24	1	32.30	0	0.00	32.25	1	917	0.11%
2021/05/12	1	32.00	0	0.00	31.55	1	909	0.11%
2021/05/05	0	0.00	2	35.98	35.40	-2	867	-0.23%
2021/05/04	1	36.15	1	35.80	36.45	0	863	0.00%
2021/05/03	5	40.86	1	40.65	39.25	4	846	0.47%
2021/04/29	33	40.35	13	39.97	40.00	20	813	2.46%
2021/04/27	3	39.40	0	0.00	39.10	3	775	0.39%
2021/04/23	1	37.20	40	37.73	37.25	-39	758	-5.14%
2021/04/22	1	37.85	0	0.00	37.20	1	754	0.13%
2021/04/16	20	37.46	0	0.00	37.50	20	727	2.75%
2021/04/15	1	37.25	0	0.00	37.00	1	729	0.14%
2021/04/14	0	0.00	2	37.00	36.35	-2	726	-0.28%
2021/04/09	2	40.78	11	40.32	40.15	-9	673	-1.34%
2021/04/08	27	43.24	5	42.70	41.65	22	644	3.42%
2021/04/07	10	37.58	1	37.95	40.45	9	510	1.76%
2021/03/31	0	36.50	0	0.00	36.05	0	460	0.00%
2021/03/30	0	0.00	2	36.55	36.50	-2	460	-0.43%
2021/03/29	2	36.03	1	36.20	36.10	1	454	0.22%
2021/03/25	0	0.00	3	35.80	35.35	-3	458	-0.65%
2021/03/23	3	36.77	4	36.41	35.70	-1	481	-0.21%
2021/03/22	2	35.50	0	0.00	36.30	2	488	0.41%
2021/03/19	2	35.80	0	0.00	35.80	2	494	0.40%
2021/03/18	0	0.00	2	35.98	35.80	-2	508	-0.39%
2021/03/17	0	0.00	1	35.95	35.80	-1	537	-0.19%
2021/03/15	2	35.90	1	36.35	36.50	1	601	0.17%
2021/03/11	0	0.00	2	34.90	34.90	-2	857	-0.23%
2021/03/05	2	34.30	0	0.00	34.25	2	1,131	0.18%
2021/02/25	0	0.00	1	36.35	35.95	-1	1,180	-0.08%
2021/02/24	0	0.00	1	37.10	36.55	-1	1,180	-0.08%
2021/02/23	10	36.16	12	36.20	36.20	-2	1,152	-0.17%
2021/02/22	0	0.00	1	35.60	35.20	-1	1,140	-0.09%
2021/02/19	1	34.10	0	0.00	34.50	1	1,137	0.09%
2021/02/18	0	0.00	3	33.25	34.20	-3	1,141	-0.26%
2021/02/04	3	32.45	0	0.00	32.40	3	1,162	0.26%
2021/01/25	0	0.00	1	32.85	32.75	-1	1,177	-0.08%
2021/01/22	1	30.90	0	0.00	31.80	1	1,185	0.08%
2021/01/12	2	34.50	0	0.00	34.05	2	1,297	0.15%
2021/01/11	1	35.05	3	34.87	34.95	-2	1,362	-0.15%
2021/01/08	1	35.05	0	0.00	35.05	1	1,377	0.07%
2021/01/07	1	34.85	0	0.00	35.30	1	1,394	0.07%
2021/01/06	2	35.35	0	0.00	34.85	2	1,417	0.14%
2021/01/04	1	35.50	0	0.00	35.50	1	1,426	0.07%
2020/12/30	2	36.45	0	0.00	36.30	2	1,415	0.14%
2020/12/28	2	37.10	2	37.90	37.10	0	1,393	0.00%
2020/12/25	3	38.32	2	38.20	37.50	1	1,382	0.07%
2020/12/22	0	0.00	1	36.65	35.75	-1	1,353	-0.07%
2020/12/17	0	0.00	1	38.30	38.10	-1	1,329	-0.08%
2020/12/09	1	40.00	0	0.00	40.20	1	1,208	0.08%
2020/12/08	1	40.95	1	40.80	40.80	0	1,163	0.00%
2020/12/07	8	39.25	8	39.85	40.15	0	1,067	0.00%
2020/12/04	0	0.00	2	35.40	36.50	-2	874	-0.23%
2020/12/03	5	36.66	4	35.98	35.15	1	838	0.12%
2020/12/02	4	34.99	5	34.50	35.10	-1	693	-0.14%
2020/12/01	1	31.85	6	32.15	31.95	-5	615	-0.81%
2020/11/30	6	32.34	2	33.20	32.05	4	615	0.65%
2020/11/27	2	31.95	2	32.30	32.05	0	593	0.00%
2020/11/23	0	0.00	1	29.90	30.10	-1	592	-0.17%
2020/11/18	1	29.00	0	0.00	28.80	1	591	0.17%
2020/11/09	0	0.00	3	31.97	32.20	-3	552	-0.54%
2020/11/03	1	31.45	0	0.00	31.40	1	541	0.18%
2020/10/29	4	32.35	1	32.20	32.05	3	530	0.57%
2020/10/28	6	35.31	4	34.25	33.55	2	514	0.39%
2020/10/27	6	34.08	16	33.25	34.05	-10	469	-2.13%
2020/10/26	1	31.80	0	0.00	31.75	1	412	0.24%
2020/10/21	0	0.00	1	31.60	31.50	-1	394	-0.25%
2020/10/19	1	32.55	0	0.00	32.15	1	380	0.26%
2020/10/16	0	0.00	5	31.35	30.90	-5	308	-1.62%
2020/10/15	7	31.42	0	0.00	31.35	7	289	2.42%
2020/10/14	3	30.43	2	30.48	30.90	1	262	0.38%
2020/10/13	1	29.65	0	0.00	29.75	1	237	0.42%
2020/09/15	0	0.00	8	28.30	28.30	-8	224	-3.56%
2020/07/08	0	0.00	1	26.70	26.55	-1	205	-0.49%
2020/06/22	1	25.50	0	0.00	25.50	1	194	0.51%
2020/03/25	0	18.90	0	0.00	18.75	0	201	0.00%
2020/03/19	0	0.00	1	16.90	16.20	-1	241	-0.41%
2020/03/17	0	0.00	1	18.25	18.30	-1	244	-0.41%
2020/02/19	0	0.00	1	26.15	26.15	-1	514	-0.19%
2020/02/18	0	0.00	1	25.80	25.85	-1	524	-0.19%
2020/02/17	1	26.10	0	0.00	25.90	1	532	0.19%
2020/02/14	1	26.55	0	0.00	26.25	1	537	0.19%
2019/12/19	16	29.03	6	29.80	28.95	10	484	2.06%
2019/11/29	1	29.90	1	30.45	29.80	0	385	0.00%
2019/11/27	0	0.00	4	30.09	30.00	-4	361	-1.11%
2019/11/26	6	30.00	6	30.60	30.00	0	353	0.00%
2019/11/25	7	30.75	6	30.40	30.75	1	338	0.30%
2019/11/22	1	30.10	3	30.25	30.35	-2	321	-0.62%
2019/11/21	3	30.60	0	0.00	30.70	3	308	0.97%
2019/11/20	2	30.35	0	0.00	30.20	2	285	0.70%
2019/11/19	0	0.00	3	29.42	29.45	-3	224	-1.34%
2019/11/18	9	29.81	0	0.00	29.50	9	211	4.26%
2019/10/22	2	25.10	0	0.00	25.00	2	131	1.53%
2019/10/02	0	0.00	2	23.35	23.45	-2	233	-0.86%
2019/09/16	0	0.00	5	23.90	23.90	-5	249	-2.00%
2019/09/10	0	0.00	1	24.05	24.20	-1	258	-0.39%
2019/08/30	0	0.00	1	24.25	24.40	-1	295	-0.34%
2019/08/08	1	26.80	0	0.00	26.70	1	308	0.32%
2019/07/30	1	27.55	0	0.00	27.30	1	362	0.28%
2019/07/29	0	0.00	5	28.45	28.40	-5	364	-1.37%
2019/07/26	1	28.85	0	0.00	28.65	1	366	0.27%
2019/07/25	4	29.00	0	0.00	29.05	4	366	1.09%
2019/07/23	5	28.29	0	0.00	28.30	5	375	1.33%
2019/07/17	0	0.00	3	28.05	28.05	-3	396	-0.76%
2019/07/15	0	0.00	4	27.60	28.35	-4	473	-0.85%
2019/07/12	7	28.16	11	28.25	28.10	-4	471	-0.85%
2019/07/11	9	26.24	0	0.00	26.70	9	446	2.02%
2019/05/17	0	0.00	1	22.85	23.00	-1	1,637	-0.06%
2019/05/16	1	24.30	0	0.00	23.30	1	1,632	0.06%
2019/05/13	1	24.30	0	0.00	24.35	1	1,615	0.06%
2019/05/07	1	25.20	0	0.00	24.95	1	1,565	0.06%
2019/05/06	0	0.00	1	25.20	24.80	-1	1,559	-0.06%
2019/04/30	1	25.70	0	0.00	25.90	1	1,542	0.06%
2019/04/25	1	28.45	0	0.00	28.10	1	1,503	0.07%
2019/04/23	0	0.00	15	28.70	28.60	-15	1,487	-1.01%
2019/04/22	16	29.73	0	0.00	29.65	16	1,466	1.09%
2019/04/19	0	0.00	5	27.94	28.65	-5	1,398	-0.36%
2019/04/08	5	30.00	5	30.25	30.00	0	1,238	0.00%
2019/04/03	1	30.30	0	0.00	29.15	1	1,177	0.08%
2019/04/02	0	28.50	0	0.00	28.50	0	1,110	0.00%
2019/04/01	1	30.35	0	0.00	28.75	1	1,090	0.09%
2019/03/29	2	27.80	3	28.33	29.05	-1	969	-0.10%
2019/03/28	1	27.55	0	0.00	27.05	1	858	0.12%
2019/03/26	0	0.00	2	26.30	26.10	-2	780	-0.26%
2019/03/22	2	25.95	0	0.00	26.00	2	745	0.27%
2019/03/20	1	27.25	1	27.45	26.50	0	680	0.00%
2019/03/15	0	0.00	1	25.35	25.00	-1	545	-0.18%
2019/03/08	3	24.80	2	24.95	25.70	1	325	0.31%
2019/03/05	8	22.78	3	22.90	22.30	5	149	3.34%
2018/12/10	0	0.00	5	20.34	19.70	-5	67	-7.46%
2018/11/15	0	0.00	1	19.50	19.05	-1	73	-1.35%
2018/10/04	0	0.00	5	18.99	19.05	-5	67	-7.45%
2018/10/03	5	19.75	0	0.00	19.40	5	66	7.50%
2018/02/05	1	19.50	0	0.00	20.00	1	122	0.82%
2018/01/15	5	20.55	0	0.00	21.00	5	184	2.72%