綠電 (8440)-玉山-新莊券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
39.95
漲跌
▼0.15
漲幅
-0.37%
成交量
162張
產業
上櫃綠能環保類類股0.00%
86人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	0.1	40.15	40.10	-0.1	782	-0.01%
2024/05/27	0	40.00	0	0.00	40.00	0	788	0.00%
2024/05/17	0	41.00	0	0.00	41.00	0	814	0.00%
2024/05/15	1	41.65	0	0.00	41.55	1	804	0.12%
2024/05/14	0	0.00	3	42.15	41.65	-3	800	-0.37%
2024/04/30	2	41.50	0	0.00	41.60	2	741	0.27%
2024/04/22	0	0.00	1	42.55	41.65	-1	797	-0.13%
2024/04/19	2.1	43.88	4	42.56	41.75	-1.9	771	-0.25%
2024/04/18	2	43.75	3	44.40	44.90	-1	733	-0.14%
2024/04/17	14	46.88	7	47.35	45.25	7	677	1.03%
2024/04/16	6	45.97	10	46.24	45.85	-4	508	-0.79%
2024/04/15	2	40.65	2	40.80	43.00	0	327	0.00%
2024/04/11	0	39.15	0	0.00	38.90	0	276	0.01%
2024/04/10	0	39.10	0	0.00	39.00	0	275	0.01%
2024/04/09	0	39.00	0	0.00	39.60	0	274	0.00%
2024/04/03	1	38.50	0	0.00	38.40	1	269	0.37%
2024/03/25	0	0.00	1.2	39.73	39.50	-1.2	257	-0.48%
2024/03/18	0	38.95	0	0.00	38.75	0	249	0.00%
2024/03/12	0	39.15	0	0.00	38.00	0	252	0.00%
2024/03/08	0.1	37.30	0	0.00	37.00	0.1	277	0.03%
2024/03/07	0.1	38.40	0	0.00	37.95	0.1	276	0.02%
2024/03/06	0	38.80	0	0.00	38.80	0	275	0.01%
2024/03/05	0.1	38.79	0	0.00	38.70	0.1	274	0.05%
2024/03/01	0	39.36	0	0.00	39.35	0	268	0.01%
2024/02/29	0.1	39.50	0	0.00	39.95	0.1	264	0.03%
2024/02/26	3	39.65	0.1	39.65	39.40	2.9	249	1.17%
2024/02/23	0	0.00	3	38.30	38.35	-3	240	-1.25%
2024/02/22	0.1	39.30	2	38.58	38.30	-1.9	237	-0.81%
2024/02/21	2	39.00	0	0.00	38.80	2	231	0.87%
2024/02/20	0	37.50	1	37.65	37.50	-1	219	-0.44%
2024/02/19	1	36.25	0	0.00	36.25	1	209	0.48%
2024/02/16	0	35.20	0	0.00	35.70	0	209	0.00%
2024/02/15	0	35.30	0	0.00	35.15	0	208	0.00%
2024/02/02	0	36.05	0	0.00	35.05	0	207	0.00%
2024/01/30	0	35.95	0	0.00	35.60	0	206	0.01%
2024/01/26	0	36.15	0	0.00	35.95	0	208	0.01%
2024/01/19	0	36.05	0	0.00	35.80	0	201	0.00%
2024/01/18	2	37.10	0	0.00	36.80	2	198	1.01%
2024/01/17	1	37.55	1	36.35	36.70	0	195	0.00%
2024/01/16	3.4	39.83	0	0.00	38.00	3.4	181	1.88%
2024/01/15	0	0.00	0.1	37.70	37.70	-0.1	104	-0.11%
2024/01/08	0.1	35.10	0	0.00	35.15	0.1	98	0.06%
2024/01/02	0	36.00	0	0.00	36.00	0	99	0.02%
2023/12/29	0	35.90	0	0.00	35.95	0	99	0.03%
2023/12/27	0.1	35.85	0	0.00	35.90	0.1	99	0.06%
2023/12/26	0.1	36.02	0	0.00	36.00	0.1	98	0.06%
2023/12/22	0	36.00	0	0.00	36.05	0	98	0.03%
2023/12/21	0	35.80	0	0.00	35.90	0	98	0.03%
2023/12/20	0.1	36.00	0	0.00	36.45	0.1	98	0.09%
2023/12/19	0	35.90	10	35.66	35.85	-10	97	-10.24%
2023/12/14	0	36.10	0	0.00	35.60	0	97	0.03%
2023/12/08	0	37.10	0	0.00	37.00	0	94	0.03%
2023/12/06	11	38.49	1	38.50	38.05	10	88	11.28%
2023/12/05	0	0.00	1	36.95	36.95	-1	65	-1.53%
2023/11/28	1	34.75	0	0.00	34.80	1	65	1.52%
2023/11/24	0	0.00	0	34.70	34.45	0	67	-0.04%
2023/11/17	0	34.30	2	34.23	34.45	-2	70	-2.81%
2023/11/16	1	33.70	0.1	33.95	33.70	1	70	1.38%
2023/11/15	1	33.41	0	0.00	33.60	1	71	1.44%
2023/11/13	0	33.20	0	0.00	33.15	0	72	0.04%
2023/11/08	0	33.80	0	0.00	33.60	0	78	0.03%
2023/11/06	4	34.06	5	34.03	33.85	-1	82	-1.22%
2023/11/02	1	33.05	0	0.00	32.95	1	85	1.17%
2023/10/31	0	33.70	0	0.00	33.15	0	127	0.02%
2023/10/30	0	33.95	0	0.00	33.50	0	158	0.02%
2023/10/19	0	33.95	0	0.00	33.80	0	168	0.02%
2023/10/18	0	34.60	0	0.00	34.10	0	170	0.02%
2023/10/03	0	36.40	0	0.00	36.30	0	196	0.01%
2023/09/25	0	0.00	2	37.00	36.80	-2	214	-0.93%
2023/09/04	0	0.00	2	37.40	37.35	-2	246	-0.81%
2023/08/04	2	39.85	0	0.00	40.05	2	354	0.56%
2023/08/02	5	41.14	5	41.57	42.10	0	324	0.00%
2023/07/26	0	0.00	2	37.83	37.85	-2	326	-0.61%
2023/07/25	0	0.00	2	38.00	38.45	-2	336	-0.59%
2023/07/24	0.1	37.80	0	0.00	37.65	0.1	340	0.02%
2023/07/20	0	39.50	6	39.07	39.50	-6	409	-1.47%
2023/07/19	0	38.90	1	38.85	38.80	-1	415	-0.24%
2023/07/18	0	0.00	1	39.10	39.20	-1	442	-0.23%
2023/07/13	0.1	40.00	1	40.10	39.15	-0.9	684	-0.14%
2023/07/12	0	0.00	1	40.25	40.10	-1	691	-0.14%
2023/07/10	0	41.00	0	0.00	40.90	0	860	0.01%
2023/07/06	0.1	43.45	0	0.00	41.90	0.1	976	0.01%
2023/07/05	1	42.10	0	0.00	42.00	1	1,040	0.10%
2023/07/04	1	42.45	0	0.00	42.05	1	1,074	0.09%
2023/07/03	2	42.53	0	0.00	42.50	2	1,107	0.18%
2023/06/28	1	41.75	1	42.15	41.80	0	1,142	0.00%
2023/06/27	2.1	42.10	0	0.00	41.80	2.1	1,153	0.18%
2023/06/26	2.1	42.94	1	42.75	42.50	1.1	1,161	0.09%
2023/06/21	0	0.00	1	43.60	43.50	-1	1,166	-0.09%
2023/06/16	2	44.15	0	0.00	43.65	2	1,206	0.17%
2023/06/15	0	0.00	5	43.35	43.75	-5	1,256	-0.40%
2023/06/12	1	43.80	0	0.00	43.10	1	1,362	0.07%
2023/06/08	1	44.60	0	0.00	44.50	1	1,370	0.07%
2023/06/07	2	45.05	0	0.00	44.80	2	1,374	0.15%
2023/06/06	1	44.50	1	44.80	44.70	0	1,411	0.00%
2023/06/05	1	44.65	0	0.00	44.65	1	1,433	0.07%
2023/06/01	4	45.50	0	0.00	44.80	4	1,489	0.27%
2023/05/22	0	44.40	0	0.00	43.50	0	1,449	0.00%
2023/05/11	0	44.00	0	0.00	42.05	0	1,473	0.00%
2023/05/09	0	44.30	15	43.92	43.80	-15	1,468	-1.02%
2023/05/05	0	45.10	0	0.00	44.95	0	1,473	0.00%
2023/05/03	0	0.00	1	46.15	45.90	-1	1,482	-0.07%
2023/04/25	0	0.00	1	45.40	44.80	-1	1,502	-0.07%
2023/04/24	0	0.00	1	47.90	48.15	-1	1,446	-0.07%
2023/04/20	1	50.90	2	50.55	49.65	-1	1,449	-0.07%
2023/04/18	2	51.80	1	50.60	50.20	1	1,379	0.07%
2023/04/17	1	50.30	3	50.00	50.10	-2	1,331	-0.15%
2023/04/14	1	50.60	2	50.20	50.10	-1	1,366	-0.07%
2023/04/13	4	51.53	6	50.78	50.60	-2	1,373	-0.15%
2023/04/12	5	50.45	0	0.00	50.60	5	1,228	0.41%
2023/04/11	1	48.65	1	48.35	48.00	0	1,119	0.00%
2023/04/10	1	50.40	10.1	48.19	48.50	-9.1	1,119	-0.81%
2023/04/06	3	48.35	3	47.55	47.75	0	1,032	0.00%
2023/03/31	0	0.00	1	47.75	46.70	-1	1,002	-0.10%
2023/03/28	3	46.47	0	0.00	46.05	3	988	0.30%
2023/03/27	10	47.24	0	0.00	47.80	10	991	1.01%
2023/03/24	2	46.30	0	0.00	46.30	2	990	0.20%
2023/03/23	1	46.20	1	46.20	46.80	0	1,003	0.00%
2023/03/22	11	48.29	2	46.88	46.75	9	1,016	0.89%
2023/03/21	0	0.00	3	48.25	48.15	-3	1,011	-0.30%
2023/03/20	5	48.45	6	48.23	47.80	-1	998	-0.10%
2023/03/17	8	47.15	3	47.58	47.60	5	956	0.52%
2023/03/16	0.1	45.80	1	44.60	44.70	-1	867	-0.11%
2023/03/15	0	0.00	3	46.25	46.15	-3	878	-0.34%
2023/03/14	4.1	45.70	0	0.00	46.00	4.1	907	0.45%
2023/03/13	0	44.80	0	0.00	44.90	0	922	0.00%
2023/03/09	0	46.50	5	46.23	46.10	-5	1,162	-0.43%
2023/03/08	0	0.00	2	46.00	47.95	-2	1,197	-0.17%
2023/03/07	2	47.95	1	47.50	46.60	1	1,182	0.08%
2023/03/06	0	46.50	0	0.00	46.50	0	1,152	0.00%
2023/03/03	0	45.45	1	45.35	45.30	-1	1,135	-0.09%
2023/02/24	4	44.55	0	0.00	44.80	4	1,161	0.34%
2023/02/22	3	44.90	0	0.00	44.90	3	1,246	0.24%
2023/02/17	1	46.50	0	0.00	46.50	1	1,502	0.07%
2023/02/15	0	0.00	4	46.05	46.15	-4	1,521	-0.26%
2023/02/14	4	45.20	0	0.00	45.95	4	1,525	0.26%
2023/01/17	0	0.00	1	46.30	44.95	-1	1,658	-0.06%
2023/01/10	1	46.00	0	0.00	45.20	1	1,626	0.06%
2023/01/06	2	46.08	3	46.62	46.50	-1	1,573	-0.06%
2023/01/05	1	46.00	0	0.00	45.45	1	1,531	0.07%
2023/01/04	0	0.00	1	46.00	45.25	-1	1,495	-0.07%
2023/01/03	1	44.40	0	0.00	44.80	1	1,451	0.07%
2022/12/27	1	45.50	1	44.80	44.95	0	1,420	0.00%
2022/12/20	0	0.00	1	47.15	45.35	-1	1,437	-0.07%
2022/12/13	1	47.85	1	46.75	47.25	0	1,388	0.00%
2022/12/09	0	0.00	3	47.00	46.65	-3	1,380	-0.22%
2022/12/08	2	46.40	2	46.85	47.40	0	1,372	0.00%
2022/12/07	3	46.13	2	46.55	46.30	1	1,369	0.07%
2022/12/06	3	48.25	1	48.25	47.70	2	1,356	0.15%
2022/12/01	0	0.00	1	48.85	47.35	-1	1,276	-0.08%
2022/11/30	1	47.60	7.3	47.38	48.50	-6.3	1,074	-0.58%
2022/11/29	1	44.05	2	44.10	44.10	-1	1,011	-0.10%
2022/11/28	0	0.00	1	44.70	44.70	-1	1,008	-0.10%
2022/11/25	1	44.75	0	0.00	43.80	1	1,006	0.10%
2022/11/24	0	0.00	1	44.20	44.10	-1	1,012	-0.10%
2022/11/23	4	44.75	0	0.00	44.75	4	1,040	0.38%
2022/11/22	1	45.05	0	0.00	44.60	1	1,045	0.10%
2022/11/21	1	46.00	1	47.35	46.00	0	1,036	0.00%
2022/11/18	43	45.04	43.1	44.56	45.00	-0.1	1,000	-0.01%
2022/11/17	25	45.75	26.1	45.29	45.20	-1.1	1,002	-0.11%
2022/11/16	40	46.08	36.2	44.90	44.95	3.8	1,130	0.34%
2022/11/15	10	41.70	14.2	43.11	43.50	-4.2	965	-0.44%
2022/11/11	4	40.40	0	0.00	39.50	4	950	0.42%
2022/11/10	0	0.00	2	39.90	40.10	-2	936	-0.21%
2022/11/09	1	42.65	1	41.95	40.60	0	933	0.00%
2022/11/08	10	44.57	9.1	43.90	41.00	0.9	911	0.10%
2022/11/07	0	0.00	8.5	43.30	43.30	-8.5	817	-1.03%
2022/11/04	3	37.88	4	39.40	39.40	-1	818	-0.12%
2022/11/01	0	0.00	1	34.55	34.20	-1	788	-0.13%
2022/10/31	1	33.65	0	0.00	33.80	1	792	0.13%
2022/10/14	2	34.45	0	0.00	34.90	2	897	0.22%
2022/10/05	0.1	39.00	0.1	40.05	38.70	0	1,020	0.00%
2022/09/30	0	0.00	0.1	36.60	38.00	-0.1	1,094	-0.01%
2022/09/29	0	0.00	0	38.10	37.80	0	1,157	0.00%
2022/09/28	2	38.18	0	0.00	37.85	2	1,176	0.17%
2022/09/27	3	41.62	5	41.88	42.00	-2	1,247	-0.16%
2022/09/26	2	41.83	1	42.00	40.00	1	1,306	0.08%
2022/09/23	1	44.15	0	0.00	43.50	1	1,679	0.06%
2022/09/22	0	0.00	5	45.70	45.65	-5	1,730	-0.29%
2022/09/21	0	45.95	0	0.00	45.00	0	1,744	0.00%
2022/09/16	0.1	47.70	0	0.00	47.30	0.1	1,835	0.00%
2022/09/13	0	49.40	0	0.00	49.50	0	1,954	0.00%
2022/09/08	2.1	47.79	1	47.30	47.80	1.1	2,023	0.05%
2022/09/02	1	49.90	2	49.85	49.85	-1	2,302	-0.04%
2022/09/01	1.1	50.20	11	50.20	50.00	-10	2,707	-0.37%
2022/08/31	1	50.30	0	0.00	50.50	1	2,824	0.04%
2022/08/30	1	51.50	0	0.00	51.30	1	2,819	0.04%
2022/08/26	0	0.00	1	53.90	53.00	-1	2,815	-0.04%
2022/08/25	0.1	52.96	0	52.60	53.50	0	2,827	0.00%
2022/08/24	25	52.96	25	54.84	53.00	0	2,840	0.00%
2022/08/23	30.1	58.68	16	57.81	56.10	14.1	2,838	0.50%
2022/08/22	0	0.00	2	54.40	56.20	-2	2,694	-0.07%
2022/08/19	0	0.00	1	52.10	51.10	-1	2,726	-0.04%
2022/08/15	0	0.00	1	51.20	51.70	-1	2,904	-0.03%
2022/08/11	1	50.30	0	0.00	49.00	1	3,148	0.03%
2022/08/10	1	49.60	0	0.00	49.50	1	3,349	0.03%
2022/08/08	1	49.60	1	50.60	50.40	0	3,511	0.00%
2022/08/05	1	50.80	0	0.00	51.00	1	3,725	0.03%
2022/08/04	2	49.35	2	49.83	49.95	0	3,839	0.00%
2022/08/03	0	0.00	0.1	52.50	50.20	-0.1	3,901	0.00%
2022/08/02	2	52.75	1	52.40	52.50	1	4,022	0.02%
2022/08/01	1	54.30	1	54.90	54.90	0	4,073	0.00%
2022/07/28	1	54.81	0	0.00	54.00	1	4,208	0.02%
2022/07/27	1	56.20	0	0.00	55.70	1	4,272	0.02%
2022/07/26	1	56.02	0	0.00	56.20	1	4,343	0.02%
2022/07/25	0	57.60	0	0.00	57.60	0	4,522	0.00%
2022/07/22	0	0.00	1.1	58.78	58.00	-1.1	4,797	-0.02%
2022/07/19	0	0.00	1	59.00	57.50	-1	5,560	-0.02%
2022/07/18	3	58.13	3	57.87	58.10	0	5,715	0.00%
2022/07/14	0.1	56.30	2	57.10	58.00	-2	6,293	-0.03%
2022/07/13	1	56.80	1	56.40	56.30	0	6,851	0.00%
2022/07/12	0	0.00	1	53.40	53.10	-1	6,990	-0.01%
2022/07/11	1	56.70	5	57.06	57.70	-4	7,237	-0.06%
2022/07/08	19	55.82	16	55.45	56.00	3	7,254	0.04%
2022/07/07	1	53.10	4	54.13	55.60	-3	7,234	-0.04%
2022/07/06	4	56.44	3	56.07	55.10	1	7,170	0.01%
2022/07/05	18	58.07	15	57.19	58.00	3	7,151	0.04%
2022/07/04	4	56.73	3	55.90	56.40	1	7,073	0.01%
2022/07/01	41	63.98	40	67.99	60.50	1	7,014	0.01%
2022/06/30	1	65.50	4.2	67.20	67.20	-3.2	6,637	-0.05%
2022/06/29	0	61.10	2	59.70	61.10	-2	6,588	-0.03%
2022/06/28	7.1	62.44	1	63.00	60.70	6.1	6,578	0.09%
2022/06/27	5	62.52	6.2	62.43	62.70	-1.2	6,556	-0.02%
2022/06/24	3	60.62	3	61.23	59.90	0	6,556	0.00%
2022/06/23	1.1	61.71	1	60.60	59.50	0.1	6,551	0.00%
2022/06/22	7.1	65.10	3	63.10	61.10	4.1	6,533	0.06%
2022/06/21	11.1	63.05	12	63.33	63.30	-1	7,020	-0.01%
2022/06/20	0.2	62.88	3	63.93	62.00	-2.8	7,500	-0.04%
2022/06/17	3	65.48	3	64.93	65.40	0	8,779	0.00%
2022/06/16	0.1	64.37	14	68.24	63.60	-13.9	8,825	-0.16%
2022/06/15	2	68.40	2	67.10	67.80	0	9,099	0.00%
2022/06/14	31	68.70	19	68.04	68.80	12	9,504	0.13%
2022/06/13	22.1	67.57	22	69.23	65.90	0.1	9,461	0.00%
2022/06/10	35.5	73.70	28	73.87	72.70	7.5	9,642	0.08%
2022/06/09	13	68.76	22.1	69.74	70.50	-9.1	9,899	-0.09%
2022/06/08	0	0.00	11	64.91	64.10	-11	10,799	-0.10%
2022/06/07	11	63.85	0	0.00	64.00	11	10,958	0.10%
2022/06/06	0	0.00	10	63.53	63.40	-10	11,420	-0.09%
2022/06/02	5	65.44	4	65.20	65.00	1	11,844	0.01%
2022/06/01	3	66.53	0	0.00	66.30	3	11,942	0.03%
2022/05/31	1.1	66.70	1	68.90	67.00	0.1	11,932	0.00%
2022/05/30	5	68.04	3	68.07	67.70	2	11,901	0.02%
2022/05/27	1	66.20	9	67.13	66.30	-8	11,870	-0.07%
2022/05/26	7	66.20	0	0.00	65.30	7	11,820	0.06%
2022/05/25	6	68.91	2	69.10	66.90	4	11,787	0.03%
2022/05/24	2	74.10	1	75.70	71.80	1	11,729	0.01%
2022/05/23	15	76.23	4	74.78	72.50	11	11,693	0.09%
2022/05/20	6	78.00	6	77.18	73.00	0	11,650	0.00%
2022/05/19	16	73.72	18	69.72	73.40	-2	11,525	-0.02%
2022/05/18	23	72.27	22	73.13	72.60	1	11,405	0.01%
2022/05/17	2	67.15	3	68.07	68.60	-1	11,223	-0.01%
2022/05/16	12	65.83	24	64.92	66.30	-12	11,164	-0.11%
2022/05/13	39	65.57	28	62.85	64.60	11	11,580	0.09%
2022/05/12	51	65.13	46	63.94	62.30	5	11,887	0.04%
2022/05/11	22	70.29	22	68.78	65.60	0	12,152	0.00%
2022/05/10	26	73.03	35	71.78	72.10	-9	12,453	-0.07%
2022/05/09	21.1	72.17	11	72.62	72.00	10.1	12,537	0.08%
2022/05/06	11.1	74.31	11	75.48	74.20	0.1	12,581	0.00%
2022/05/05	11	78.66	11	78.16	78.80	0	12,580	0.00%
2022/05/04	7	79.40	7	79.89	77.50	0	12,600	0.00%
2022/05/03	28	82.11	29	82.43	81.60	-1	12,933	-0.01%
2022/04/29	11	83.61	12	83.30	84.20	-1	12,961	-0.01%
2022/04/28	13	88.17	18	87.97	83.20	-5	12,929	-0.04%
2022/04/27	33	86.62	34	86.39	87.80	-1	12,685	-0.01%
2022/04/26	7	82.46	9	84.50	84.50	-2	12,100	-0.02%
2022/04/25	30.1	76.27	49	75.54	76.90	-18.9	12,070	-0.16%
2022/04/22	41	83.12	26	83.90	79.70	15	11,950	0.13%
2022/04/21	30	88.29	35	86.83	86.00	-5	11,797	-0.04%
2022/04/20	50	89.41	37	88.86	88.90	13	11,599	0.11%
2022/04/19	68	97.86	67	96.52	87.40	1	11,216	0.01%
2022/04/18	30	95.78	30	96.87	97.10	0	10,675	0.00%
2022/04/15	33	86.98	32.1	87.59	88.30	0.9	10,521	0.01%
2022/04/14	1	77.30	0	80.30	80.30	1	10,278	0.01%
2022/04/08	0	0.00	1	73.50	75.20	-1	10,254	-0.01%
2022/04/07	0	0.00	1	71.70	71.60	-1	10,274	-0.01%
2022/04/01	0	0.00	3	70.30	70.60	-3	10,536	-0.03%
2022/03/30	0	0.00	2	66.60	66.60	-2	10,615	-0.02%
2022/03/29	0	0.00	0	66.00	67.70	0	10,615	0.00%
2022/03/28	0.1	65.70	7	65.70	65.70	-6.9	10,581	-0.07%
2022/03/25	1	72.90	0	0.00	72.90	1	10,554	0.01%
2022/03/24	35	80.35	32	80.34	80.90	3	10,542	0.03%
2022/03/23	25	75.39	45	76.37	76.20	-20	9,987	-0.20%
2022/03/22	114	76.34	77	77.66	78.50	37	9,471	0.39%	大買/
2022/03/21	1	70.00	18	71.62	71.80	-17	8,150	-0.21%
2022/03/18	42	63.37	24	65.16	65.30	18	8,061	0.22%
2022/03/17	25	58.48	41	58.70	59.40	-16	7,739	-0.21%
2022/03/16	19	51.83	23	53.83	54.00	-4	7,284	-0.05%
2022/03/15	73	51.14	69	49.93	49.10	4	7,177	0.06%
2022/03/14	67	56.04	69	56.10	54.00	-2	6,930	-0.03%
2022/03/11	128	57.03	125	57.27	58.50	3	6,262	0.05%	大買/大賣/
2022/03/10	12	51.98	16	52.41	53.20	-4	5,232	-0.08%
2022/03/09	46	46.55	45	47.06	48.40	1	5,056	0.02%
2022/03/08	27	43.94	27	44.19	44.00	0	4,568	0.00%
2022/03/07	5	38.85	5	40.70	40.75	0	4,122	0.00%
2022/03/02	1	40.80	0	0.00	41.00	1	3,972	0.03%
2022/02/16	0	0.00	3	40.67	41.00	-3	3,861	-0.08%
2022/02/15	58	42.63	59	42.99	43.25	-1	3,831	-0.03%
2022/02/14	115	42.64	141	42.02	41.80	-26	3,322	-0.78%	大買/大賣/
2022/02/11	27	40.54	36	40.33	40.35	-9	2,789	-0.32%
2022/02/10	46	38.56	9	40.21	40.40	37	2,404	1.54%
2022/02/09	19	36.11	22.1	36.65	36.75	-3.1	2,033	-0.15%
2022/02/08	7	32.19	8	33.27	33.45	-1	1,813	-0.06%
2022/02/07	1	29.90	5	29.89	30.45	-4	1,706	-0.23%
2022/01/26	12	28.55	9	28.66	27.70	3	1,647	0.18%
2022/01/25	15	31.92	16	32.22	30.70	-1	1,532	-0.07%
2022/01/24	4	29.40	6	29.79	30.40	-2	1,120	-0.18%
2022/01/21	14	29.36	14	28.13	27.65	0	1,009	0.00%
2022/01/20	0	0.00	2	26.28	27.15	-2	850	-0.24%
2022/01/19	1	24.35	0	0.00	24.70	1	796	0.13%
2022/01/17	6	23.85	6	24.00	25.10	0	763	0.00%
2022/01/14	3.2	25.50	0	0.00	25.05	3.2	721	0.44%
2022/01/13	2	29.35	0	0.00	27.80	2	684	0.29%
2022/01/12	0	0.00	2	28.85	28.75	-2	668	-0.30%
2022/01/11	8	30.06	5	30.55	29.65	3	648	0.46%
2021/12/30	0	0.00	5	28.07	27.65	-5	486	-1.03%
2021/12/29	14	29.26	5	29.53	28.85	9	459	1.96%
2021/12/28	6	27.97	22	28.01	28.05	-16	318	-5.02%
2021/12/27	0	0.00	10	25.50	25.50	-10	177	-5.64%
2021/12/24	0	0.00	10	23.20	23.20	-10	152	-6.57%
2021/12/23	0	0.00	1	19.80	21.10	-1	79	-1.25%
2021/11/26	3	19.05	0	0.00	18.65	3	59	5.01%
2021/07/28	10	19.55	0	0.00	19.35	10	297	3.36%
2021/05/04	10	23.35	0	0.00	20.65	10	457	2.19%
2021/05/03	0	0.00	5	23.00	22.40	-5	426	-1.17%
2021/04/29	0	0.00	1	22.30	23.00	-1	404	-0.25%
2021/04/28	0	0.00	9	21.97	22.65	-9	385	-2.34%
2021/04/27	30	22.48	0	0.00	22.40	30	365	8.20%
2021/04/26	2	21.25	3	21.33	22.00	-1	298	-0.34%
2021/04/22	1	19.55	0	0.00	18.95	1	231	0.43%
2021/04/15	0	0.00	4	18.03	18.05	-4	204	-1.95%
2021/04/13	0	0.00	2	18.65	18.20	-2	204	-0.98%
2021/04/07	1	17.30	1	17.55	17.50	0	181	0.00%
2021/03/11	0	0.00	1	15.85	15.90	-1	216	-0.46%
2021/02/24	1	17.00	0	0.00	16.95	1	268	0.37%
2021/01/13	0	0.00	1	16.00	15.80	-1	466	-0.21%
2020/12/09	0	0.00	5	17.60	17.60	-5	1,788	-0.28%
2020/12/08	2	17.35	0	0.00	17.50	2	1,799	0.11%
2020/11/26	1	18.85	0	0.00	18.40	1	1,767	0.06%
2020/11/25	6	18.53	3	18.57	18.50	3	1,762	0.17%
2020/11/19	4	18.25	0	0.00	18.00	4	1,738	0.23%
2020/11/09	5	19.45	5	19.60	19.45	0	1,717	0.00%
2020/11/06	5	19.50	13	19.36	19.50	-8	1,723	-0.46%
2020/11/05	8	20.18	0	0.00	19.40	8	1,763	0.45%
2020/11/04	1	18.60	2	18.65	18.95	-1	1,726	-0.06%
2020/11/02	5	18.75	5	18.95	18.75	0	1,713	0.00%
2020/10/29	5	19.35	5	18.90	19.35	0	1,697	0.00%
2020/10/28	1	19.90	0	0.00	19.20	1	1,687	0.06%
2020/10/23	0	0.00	1	19.60	19.60	-1	1,650	-0.06%
2020/10/20	0	0.00	1	20.05	20.05	-1	1,613	-0.06%
2020/10/19	1	20.45	2	20.93	20.45	-1	1,604	-0.06%
2020/10/16	0	0.00	1	21.00	21.00	-1	1,584	-0.06%
2020/10/15	0	0.00	4	21.16	21.45	-4	1,550	-0.26%
2020/10/14	19	22.15	16	22.33	21.35	3	1,504	0.20%
2020/10/13	53	21.17	50	20.90	21.00	3	1,401	0.21%
2020/10/12	43	22.20	48	22.18	21.75	-5	1,353	-0.37%
2020/10/08	9	21.47	7	21.10	21.00	2	1,223	0.16%
2020/10/07	3	21.50	0	0.00	21.15	3	1,192	0.25%
2020/10/06	2	21.53	1	21.70	21.10	1	1,167	0.09%
2020/10/05	38	20.47	38	20.65	20.35	0	1,090	0.00%
2020/09/30	1	19.60	2	19.43	20.25	-1	1,006	-0.10%
2020/09/29	1	18.25	0	0.00	18.45	1	906	0.11%
2020/09/28	0	0.00	2	18.60	19.05	-2	882	-0.23%
2020/09/25	14	20.99	8	20.53	19.05	6	829	0.72%
2020/09/24	7	21.01	13	21.13	21.15	-6	605	-0.99%
2020/09/23	0	0.00	2	18.78	19.25	-2	522	-0.38%
2020/09/21	4	18.08	0	0.00	17.70	4	482	0.83%
2020/09/18	4	18.08	8	18.59	18.75	-4	428	-0.93%
2020/09/17	0	0.00	2	16.55	17.05	-2	382	-0.52%
2020/09/16	2	16.15	0	0.00	15.50	2	359	0.56%
2020/09/15	8	17.16	1	17.15	16.45	7	349	2.01%
2020/09/14	7	16.84	7	17.05	17.05	0	312	0.00%
2020/09/11	0	0.00	4	14.88	15.50	-4	287	-1.39%
2020/09/08	1	14.20	0	0.00	14.20	1	269	0.37%
2020/09/01	3	14.35	0	0.00	14.20	3	260	1.15%
2020/08/26	0	0.00	4	14.30	14.15	-4	256	-1.56%
2020/08/25	5	14.20	1	14.20	14.15	4	255	1.56%
2020/08/20	1	14.05	0	0.00	14.00	1	250	0.40%
2020/08/19	0	0.00	1	14.70	14.60	-1	247	-0.40%
2020/08/18	0	0.00	3	15.10	14.90	-3	245	-1.22%
2020/08/14	3	14.60	0	0.00	14.60	3	236	1.27%
2020/08/13	2	15.00	0	0.00	14.55	2	231	0.86%
2020/08/12	0	0.00	1	14.70	14.95	-1	226	-0.44%
2020/08/11	3	16.33	3	16.02	15.80	0	209	0.00%
2020/08/10	3	14.75	3	14.95	14.95	0	156	0.00%
2020/07/20	2	14.00	0	0.00	14.10	2	140	1.42%
2020/07/16	0	0.00	1	14.75	14.70	-1	129	-0.77%
2020/07/15	1	15.55	7	15.76	15.30	-6	121	-4.94%
2020/07/14	4	15.80	0	0.00	16.10	4	117	3.40%
2020/07/13	3	15.80	0	0.00	15.70	3	108	2.77%
2020/07/10	8	16.10	8	16.40	16.40	0	83	0.00%
2020/07/09	0	0.00	5	14.95	14.95	-5	60	-8.33%
2020/07/02	5	13.18	0	0.00	13.10	5	49	10.02%
2020/05/18	0	0.00	1	13.20	13.10	-1	122	-0.81%
2020/05/12	1	13.00	0	0.00	13.15	1	119	0.84%
2020/03/25	0	0.00	2	11.30	11.25	-2	185	-1.08%
2020/03/10	2	13.90	2	13.65	14.15	0	205	0.00%
2020/03/06	3	16.23	3	15.62	15.30	0	194	0.00%
2020/03/04	2	14.13	0	0.00	14.10	2	151	1.32%
2020/03/02	0	0.00	1	14.30	14.10	-1	150	-0.67%
2020/02/26	1	13.90	0	0.00	14.00	1	147	0.68%
2019/12/30	5	14.80	5	14.75	14.80	0	128	0.00%
2019/12/27	6	14.92	5	15.05	14.95	1	126	0.79%
2019/08/08	0	0.00	5	15.05	14.50	-5	27	-18.01%
2019/07/29	5	14.00	0	0.00	14.05	5	27	18.52%
2019/03/27	0	0.00	2	16.35	16.25	-2	28	-6.96%
2019/03/25	0	0.00	2	16.40	16.20	-2	28	-7.09%
2019/03/21	4	15.40	0	0.00	15.80	4	26	15.15%
2019/03/13	0	0.00	3	16.70	16.65	-3	23	-12.68%
2018/10/26	3	15.80	0	0.00	15.75	3	35	8.36%
2018/08/15	0	0.00	3	18.03	17.80	-3	62	-4.79%
2018/08/03	0	0.00	1	19.80	19.80	-1	75	-1.32%
2018/07/18	0	0.00	1	19.50	19.60	-1	87	-1.14%
2018/07/11	1	19.50	0	0.00	19.50	1	97	1.02%
2018/05/21	0	0.00	3	22.30	22.00	-3	381	-0.79%
2018/05/18	0	0.00	1	22.25	22.15	-1	380	-0.26%
2018/05/17	0	0.00	2	22.70	22.60	-2	378	-0.53%
2018/05/16	0	0.00	2	22.85	22.95	-2	378	-0.53%
2018/05/08	1	24.00	0	0.00	23.95	1	371	0.27%
2018/04/18	0	0.00	1	23.10	23.40	-1	352	-0.28%
2018/04/17	2	23.88	0	0.00	23.60	2	350	0.57%
2018/04/13	2	24.05	0	0.00	24.10	2	343	0.58%
2018/04/11	1	25.00	0	0.00	24.55	1	340	0.29%
2018/04/09	1	26.00	1	25.50	25.15	0	323	0.00%
2018/04/03	3	26.63	0	0.00	27.00	3	312	0.96%
2018/04/02	0	0.00	1	27.00	29.50	-1	277	-0.36%
2018/03/31	1	23.55	0	0.00	23.20	1	233	0.43%
2018/03/29	1	24.90	4	24.58	24.00	-3	211	-1.42%
2018/03/28	7	24.93	51	24.89	25.60	-44	176	-24.95%