元大台灣50正2 (00631L)-玉山-高雄券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
449.9
漲跌
▲19.7
漲幅
+4.58%
成交量
10,563張
產業
上市
340人加入追蹤

立即追蹤
本地時間:14:53

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/03/10	39	458.30	13.2	455.24	449.85	25.8	4,890	0.53%
2026/03/09	62.5	425.79	11.4	424.90	430.20	51.1	4,757	1.07%
2026/03/06	15.8	480.70	8.1	479.10	478.05	7.7	4,474	0.17%
2026/03/05	5.7	484.77	13.2	489.00	474.20	-7.5	4,438	-0.17%
2026/03/04	42.5	469.97	33.7	462.73	454.50	8.8	4,342	0.20%
2026/03/03	9.3	509.43	10.9	505.09	500.45	-1.6	4,049	-0.04%
2026/03/02	12.7	529.01	5.3	527.70	526.25	7.4	3,927	0.19%
2026/02/26	5.9	537.25	6	532.99	537.85	-0.2	3,879	0.00%
2026/02/25	7.4	531.71	1.8	533.98	533.90	5.6	3,991	0.14%
2026/02/24	1.2	507.41	23	505.73	514.30	-21.8	3,999	-0.54%
2026/02/23	8.8	499.53	18.4	497.13	486.70	-9.6	3,997	-0.24%
2026/02/11	4.4	486.55	3.7	486.59	486.10	0.7	4,034	0.02%
2026/02/10	32.4	465.87	0.9	467.08	469.35	31.5	4,026	0.78%
2026/02/09	7.4	454.55	3.4	452.82	454.00	4	4,071	0.10%
2026/02/06	2.8	425.91	3.3	419.20	428.65	-0.5	4,016	-0.01%
2026/02/05	4.2	435.87	1.1	433.34	433.90	3.1	3,937	0.08%
2026/02/04	0	448.25	0.4	447.20	449.05	-0.3	3,917	-0.01%
2026/02/03	10.4	443.71	2.9	445.62	444.35	7.5	3,924	0.19%
2026/02/02	10.1	427.97	3.8	425.69	427.20	6.3	3,918	0.16%
2026/01/30	15.4	446.62	1	442.75	444.95	14.3	3,794	0.38%
2026/01/29	8.1	458.28	3.7	460.62	458.75	4.4	3,826	0.12%
2026/01/28	0.6	459.50	5.7	459.48	463.95	-5.1	3,818	-0.13%
2026/01/27	5.7	450.60	4.4	445.58	451.10	1.4	3,821	0.04%
2026/01/26	0.2	442.41	1	442.41	441.45	-0.8	3,820	-0.02%
2026/01/23	4.1	441.13	0.6	439.41	441.20	3.5	3,837	0.09%
2026/01/22	1.2	434.53	2.3	435.18	434.45	-1.1	3,837	-0.03%
2026/01/21	9.1	424.34	1.1	422.79	423.80	8	3,830	0.21%
2026/01/20	1.4	428.07	0.1	429.33	434.00	1.3	3,809	0.03%
2026/01/19	4.6	423.83	0.3	434.42	433.90	4.3	3,802	0.11%
2026/01/16	2.7	424.62	4.1	426.04	427.35	-1.3	3,798	-0.04%
2026/01/15	3.3	410.75	4.3	410.60	414.35	-1	3,764	-0.03%
2026/01/14	0.4	414.35	2.6	415.71	414.00	-2.2	3,765	-0.06%
2026/01/13	3	411.01	1	412.69	410.00	2	3,786	0.05%
2026/01/12	1	406.08	0.5	405.90	406.05	0.5	3,798	0.01%
2026/01/09	2.3	398.00	4.3	396.38	399.65	-2	3,821	-0.05%
2026/01/08	2.2	400.99	0.3	398.78	400.70	1.9	3,840	0.05%
2026/01/07	10.5	401.69	13	402.79	401.70	-2.6	3,948	-0.07%
2026/01/06	1.2	395.64	1.8	402.94	404.30	-0.6	3,953	-0.02%
2026/01/05	2.6	396.13	6.2	396.35	396.20	-3.6	3,955	-0.09%
2026/01/02	5	374.55	3.2	373.80	375.25	1.8	3,907	0.05%
2025/12/31	10	362.90	10.9	360.51	362.90	-0.8	3,922	-0.02%
2025/12/30	1.1	358.18	7.3	358.13	360.35	-6.2	3,937	-0.16%
2025/12/29	1.1	362.14	0.4	360.76	361.15	0.7	3,968	0.02%
2025/12/26	0.1	354.04	0.9	353.94	354.75	-0.8	4,004	-0.02%
2025/12/24	0	0.00	2.2	349.94	348.90	-2.2	4,083	-0.05%
2025/12/23	0.3	348.85	21.4	348.16	348.10	-21.1	4,058	-0.52%
2025/12/22	3.7	346.15	4.8	345.61	346.60	-1.1	4,082	-0.03%
2025/12/19	27.3	334.76	14.2	336.14	336.40	13.1	4,073	0.32%
2025/12/18	1.5	329.82	0	0.00	328.90	1.5	4,047	0.04%
2025/12/17	0.5	332.96	1.4	333.47	330.80	-0.9	4,039	-0.02%
2025/12/16	6.2	330.14	1	329.80	332.55	5.2	4,036	0.13%
2025/12/15	9.2	338.49	1.3	336.08	339.55	7.9	3,958	0.20%
2025/12/12	0.1	345.75	1.4	346.64	347.85	-1.4	3,929	-0.04%
2025/12/11	2.9	343.64	0.6	347.39	343.00	2.3	3,932	0.06%
2025/12/10	11	350.73	7.4	349.18	350.85	3.6	3,900	0.09%
2025/12/09	0.1	347.00	1	348.10	346.50	-0.9	3,936	-0.02%
2025/12/08	17.6	347.70	21.5	342.86	347.90	-3.9	3,993	-0.10%
2025/12/05	14	340.65	14.4	338.48	340.65	-0.4	4,011	-0.01%
2025/12/04	6.4	334.84	10.1	334.45	335.90	-3.7	4,039	-0.09%
2025/12/03	1.5	335.26	0.5	335.53	335.40	1	4,057	0.02%
2025/12/02	14	331.45	14.1	335.49	330.35	-0.1	4,094	0.00%
2025/12/01	2.3	329.93	0	0.00	327.45	2.3	4,087	0.06%
2025/11/28	1	333.27	7.6	332.36	336.60	-6.6	4,084	-0.16%
2025/11/27	20	330.22	18.1	331.72	331.75	1.9	4,137	0.05%
2025/11/26	32.3	324.54	23.1	325.59	325.50	9.3	4,109	0.23%
2025/11/25	4.2	315.00	7.7	315.89	315.05	-3.4	4,110	-0.08%
2025/11/24	3.1	309.97	11	309.63	308.10	-8	4,112	-0.19%
2025/11/21	14.1	307.70	0.1	308.60	307.15	14	4,076	0.34%
2025/11/20	3.3	328.39	2.5	328.19	329.75	0.8	3,990	0.02%
2025/11/18	5.8	318.57	2.2	318.98	314.90	3.6	3,951	0.09%
2025/11/17	0.2	331.90	1.9	331.23	329.90	-1.7	3,987	-0.04%
2025/11/14	4.4	329.41	0.6	330.25	327.90	3.9	3,970	0.10%
2025/11/13	1.8	340.23	0.2	340.85	341.80	1.7	3,910	0.04%
2025/11/12	3.8	342.39	16.8	341.42	343.70	-13	3,935	-0.33%
2025/11/11	6.2	341.96	7	343.34	337.95	-0.8	3,959	-0.02%
2025/11/10	3	340.61	1.4	341.75	343.00	1.7	3,972	0.04%
2025/11/07	2.7	335.86	0.8	335.10	335.40	1.9	3,967	0.05%
2025/11/06	0	0.00	1.2	340.76	344.75	-1.2	3,969	-0.03%
2025/11/05	8.5	333.80	18.1	332.44	338.30	-9.6	3,992	-0.24%
2025/11/04	3.2	347.11	0.9	350.21	346.10	2.4	4,013	0.06%
2025/11/03	4.3	350.69	1.3	354.14	350.15	2.9	4,018	0.07%
2025/10/31	0.2	353.58	1	354.88	355.10	-0.8	4,062	-0.02%
2025/10/30	0.4	350.60	1	351.65	352.35	-0.6	4,181	-0.01%
2025/10/29	0.5	351.75	0.6	352.62	352.50	-0.1	4,250	0.00%
2025/10/28	2.4	344.61	0.2	345.20	343.05	2.2	4,294	0.05%
2025/10/27	7.4	346.60	10.7	345.69	347.75	-3.3	4,342	-0.08%
2025/10/23	2.2	329.60	4	331.37	332.40	-1.9	4,490	-0.04%
2025/10/22	5.4	333.75	0.6	336.58	336.90	4.8	4,574	0.10%
2025/10/21	0.1	341.84	3.3	340.33	338.95	-3.2	4,623	-0.07%
2025/10/20	5.1	332.55	1.8	336.12	337.60	3.3	4,655	0.07%
2025/10/17	7.7	330.69	5.1	329.71	328.05	2.6	4,741	0.06%
2025/10/16	2.3	333.73	21.6	334.97	337.70	-19.2	4,821	-0.40%
2025/10/15	2.5	321.47	0.2	323.31	325.90	2.4	4,801	0.05%
2025/10/14	4.1	328.42	14.1	325.42	315.65	-10	4,862	-0.21%
2025/10/13	29.2	315.22	3.3	313.82	318.55	25.9	4,903	0.53%
2025/10/09	2.2	328.84	6.4	327.98	327.80	-4.2	4,890	-0.09%
2025/10/08	5.2	320.12	3	322.72	322.85	2.2	4,959	0.04%
2025/10/07	7.8	324.47	4.5	324.53	327.80	3.3	4,973	0.07%
2025/10/03	1.9	311.47	1.2	312.64	314.00	0.7	4,991	0.01%
2025/10/02	3.3	307.60	2.6	306.60	306.70	0.7	4,996	0.01%
2025/10/01	0.2	300.00	4.4	300.81	298.20	-4.2	4,987	-0.08%
2025/09/30	0	295.05	3.1	294.44	296.80	-3.1	5,000	-0.06%
2025/09/26	5.7	288.68	0.1	288.73	289.65	5.6	4,996	0.11%
2025/09/25	0.2	301.20	4.2	300.00	300.25	-4	4,979	-0.08%
2025/09/24	2.3	302.41	8.1	301.16	302.80	-5.8	5,053	-0.12%
2025/09/23	1.3	302.83	1.4	300.34	302.45	0	5,049	0.00%
2025/09/22	0	294.85	1	294.28	294.90	-1	5,117	-0.02%
2025/09/19	0	290.80	0	290.89	290.85	0	5,161	0.00%
2025/09/18	0	290.43	2	289.95	290.75	-2	5,226	-0.04%
2025/09/17	0.1	285.60	1	285.50	285.10	-0.9	5,332	-0.02%
2025/09/16	4	287.25	5.7	287.33	288.85	-1.7	5,441	-0.03%
2025/09/15	0.4	283.30	13.2	283.52	282.75	-12.8	5,547	-0.23%
2025/09/12	0	0.00	0.6	284.03	284.80	-0.6	5,622	-0.01%
2025/09/11	0.2	284.85	6	281.18	279.75	-5.8	5,699	-0.10%
2025/09/10	4.1	274.70	4.5	277.94	279.60	-0.4	5,701	-0.01%
2025/09/09	2.1	270.45	3.1	270.21	270.50	-1.1	5,713	-0.02%
2025/09/08	15.1	266.50	6.6	265.47	265.65	8.5	5,727	0.15%
2025/09/05	0	0.00	2.3	261.08	262.05	-2.3	5,739	-0.04%
2025/09/04	6	259.33	2.1	256.66	256.45	3.9	5,906	0.07%
2025/09/03	1.1	254.33	7.4	252.99	253.35	-6.3	5,966	-0.10%
2025/09/02	0	257.84	1.1	254.62	252.80	-1.1	6,034	-0.02%
2025/09/01	6.2	254.20	0.1	253.46	252.80	6.1	6,122	0.10%
2025/08/29	0.1	260.00	0.2	260.39	259.35	-0.1	6,078	0.00%
2025/08/28	1.5	261.50	1.1	260.04	259.40	0.4	6,077	0.01%
2025/08/27	1	262.93	7.6	263.28	263.90	-6.6	6,093	-0.11%
2025/08/26	0	257.35	1.1	256.61	258.95	-1	6,208	-0.02%
2025/08/25	15.4	257.22	5.1	257.71	259.10	10.3	6,328	0.16%
2025/08/22	0	249.25	1	248.45	248.90	-1	6,403	-0.02%
2025/08/21	1.3	249.78	4.1	250.56	251.10	-2.7	6,462	-0.04%
2025/08/20	8.5	249.42	18.1	252.64	246.65	-9.6	6,500	-0.15%
2025/08/19	0.2	260.39	0.1	261.98	260.30	0	6,454	0.00%
2025/08/18	1	261.74	3.2	260.94	262.85	-2.1	6,535	-0.03%
2025/08/14	1.1	258.53	1.2	259.38	259.30	-0.1	6,621	0.00%
2025/08/13	3	260.60	0.8	260.30	260.25	2.2	6,655	0.03%
2025/08/12	0	0.00	3.3	255.87	257.30	-3.3	6,641	-0.05%
2025/08/11	0.1	256.94	0.5	252.42	256.75	-0.4	6,696	-0.01%
2025/08/08	0.2	252.59	4	252.72	252.70	-3.8	6,728	-0.06%
2025/08/07	2.2	252.69	6.1	250.55	253.20	-3.9	6,739	-0.06%
2025/08/06	4.2	241.35	0	0.00	241.10	4.2	6,712	0.06%
2025/08/05	6.4	244.05	10.7	243.38	244.65	-4.3	6,831	-0.06%
2025/08/04	2.2	234.72	22.4	235.77	238.85	-20.2	6,866	-0.29%
2025/08/01	4.3	239.33	7	239.41	240.90	-2.7	6,853	-0.04%
2025/07/31	0	0.00	0.6	243.93	245.20	-0.6	6,897	-0.01%
2025/07/30	5	241.00	5	240.22	240.10	0	6,960	0.00%
2025/07/29	3.5	235.82	9.1	239.09	235.60	-5.6	7,125	-0.08%
2025/07/28	1.3	240.05	6.4	240.79	240.60	-5.1	7,223	-0.07%
2025/07/25	1.3	238.26	0.3	238.41	238.20	1.1	7,234	0.01%
2025/07/24	2.8	239.15	6.5	238.82	239.65	-3.7	7,272	-0.05%
2025/07/23	5.2	236.86	6.4	236.96	236.85	-1.3	7,307	-0.02%
2025/07/22	4.5	234.27	2.5	239.36	232.95	2	7,295	0.03%
2025/07/21	2.9	237.29	2.1	237.40	237.40	0.8	7,338	0.01%
2025/07/18	2.3	238.80	4.4	238.81	238.85	-2.1	7,419	-0.03%
2025/07/17	4	233.08	1.7	233.34	234.25	2.3	7,505	0.03%
2025/07/16	0.4	231.23	2.9	230.37	230.65	-2.5	7,543	-0.03%
2025/07/15	1	225.34	0.1	227.11	226.70	0.9	7,556	0.01%
2025/07/14	0.2	221.69	1	220.90	220.75	-0.8	7,544	-0.01%
2025/07/11	0.5	223.81	0.3	224.00	224.80	0.2	7,680	0.00%
2025/07/10	8	220.22	6.3	219.49	221.65	1.7	7,785	0.02%
2025/07/09	7.3	217.89	1.1	218.73	218.90	6.2	7,889	0.08%
2025/07/08	1.4	214.38	3	214.94	214.85	-1.7	8,242	-0.02%
2025/07/07	5.3	217.48	6.1	216.12	216.35	-0.8	8,746	-0.01%
2025/07/04	4.5	220.99	6.2	219.29	219.20	-1.7	8,727	-0.02%
2025/07/03	4.9	222.46	9.6	223.04	223.95	-4.8	9,385	-0.05%
2025/07/02	3	217.46	3	214.60	217.90	0	10,238	0.00%
2025/07/01	16.1	220.97	14.3	217.68	217.55	1.8	10,229	0.02%
2025/06/30	11	213.74	15.1	213.47	213.50	-4.1	10,161	-0.04%
2025/06/27	7.1	211.70	4.4	210.90	212.20	2.7	10,203	0.03%
2025/06/26	0.7	214.24	3.2	214.40	212.70	-2.5	10,336	-0.02%
2025/06/25	5.1	212.77	1.4	212.50	213.75	3.7	10,330	0.04%
2025/06/24	0.1	208.60	3.7	208.84	209.30	-3.6	10,286	-0.04%
2025/06/23	2.2	197.70	1.3	199.68	200.50	0.9	10,172	0.01%
2025/06/20	5.1	203.22	2	202.25	203.90	3.1	10,120	0.03%
2025/06/19	0.1	205.18	0	0.00	205.10	0.1	10,043	0.00%
2025/06/18	2	208.56	4.6	208.04	209.50	-2.6	9,991	-0.03%
2025/06/17	2	207.23	2	207.18	206.50	0	9,969	0.00%
2025/06/16	0	0.00	2	203.15	205.25	-2	9,943	-0.02%
2025/06/13	5.1	204.51	1.3	204.32	204.15	3.8	9,905	0.04%
2025/06/12	0.1	209.01	1	209.50	209.00	-0.9	9,732	-0.01%
2025/06/11	1	208.70	4.2	209.69	210.60	-3.2	9,656	-0.03%
2025/06/10	5.2	207.60	4.4	206.47	206.80	0.8	9,653	0.01%
2025/06/09	0	0.00	3	198.92	199.10	-3	9,580	-0.03%
2025/06/06	1	196.35	4	196.59	196.70	-3	9,736	-0.03%
2025/06/05	3.5	197.44	2	195.73	196.00	1.5	9,773	0.02%
2025/06/04	6	193.43	5.1	194.82	195.70	0.9	9,784	0.01%
2025/06/03	2.1	187.32	3.2	186.95	186.15	-1	9,675	-0.01%
2025/06/02	3.3	186.12	3	184.40	183.70	0.3	9,606	0.00%
2025/05/29	2.1	192.61	2.1	192.83	191.95	0	9,574	0.00%
2025/05/28	0	190.00	3.1	194.64	190.85	-3	9,719	-0.03%
2025/05/27	5.3	192.38	2	190.03	190.10	3.3	9,692	0.03%
2025/05/26	3.2	194.37	2	193.60	193.60	1.2	9,634	0.01%
2025/05/23	2	196.55	1	196.65	194.75	1	9,599	0.01%
2025/05/22	3.4	195.11	3.1	194.78	195.40	0.3	9,562	0.00%
2025/05/21	1.1	196.24	5	199.01	199.50	-3.9	9,516	-0.04%
2025/05/20	2.3	196.12	2.2	195.25	194.60	0.1	9,470	0.00%
2025/05/19	0.3	196.02	13.1	195.79	194.10	-12.8	9,441	-0.14%
2025/05/16	1	199.85	5.2	199.49	200.15	-4.2	9,385	-0.04%
2025/05/15	0.5	197.73	3.1	197.92	197.55	-2.6	9,384	-0.03%
2025/05/14	3.6	197.24	15.1	196.96	198.70	-11.5	9,351	-0.12%
2025/05/13	9.2	191.64	13.2	191.62	190.75	-4	9,260	-0.04%
2025/05/12	4	186.60	3.4	186.38	186.40	0.6	9,129	0.01%
2025/05/09	3.6	180.31	4.6	180.64	182.45	-1	9,050	-0.01%
2025/05/08	6.1	176.87	5.5	177.66	178.35	0.6	8,964	0.01%
2025/05/07	1	176.89	2.4	174.28	174.25	-1.4	8,867	-0.02%
2025/05/06	5	175.02	1.1	173.52	174.75	4	8,763	0.05%
2025/05/05	10.2	177.44	15.6	175.65	175.15	-5.4	8,591	-0.06%
2025/05/02	12.6	178.12	19.1	177.34	179.85	-6.4	8,345	-0.08%
2025/04/30	4.7	170.68	12.2	170.19	170.30	-7.5	8,463	-0.09%
2025/04/29	3.2	169.93	5	169.55	170.95	-1.8	8,451	-0.02%
2025/04/28	12.1	167.86	6.3	167.79	167.85	5.8	8,397	0.07%
2025/04/25	10.3	167.15	5	166.33	165.60	5.2	8,351	0.06%
2025/04/24	2.6	160.09	1	158.60	158.60	1.6	8,232	0.02%
2025/04/23	5.1	159.10	2.1	161.04	161.10	3	8,195	0.04%
2025/04/22	6.2	149.77	1	149.70	148.70	5.2	8,032	0.06%
2025/04/21	2	154.42	1	154.00	152.65	1	7,918	0.01%
2025/04/18	4.4	158.14	3	157.35	157.90	1.4	7,950	0.02%
2025/04/17	2.4	156.48	2	156.13	157.30	0.4	7,903	0.00%
2025/04/16	4.6	159.48	1	157.90	158.10	3.6	7,780	0.05%
2025/04/15	7.3	163.14	4	164.59	165.00	3.3	7,654	0.04%
2025/04/14	42.1	161.87	8.4	161.99	159.75	33.7	7,579	0.44%
2025/04/11	11.5	153.32	38.3	156.55	160.10	-26.8	7,333	-0.37%
2025/04/10	3	151.70	34.2	151.70	151.70	-31.2	6,818	-0.46%
2025/04/09	16.1	137.29	10.1	137.68	126.45	6	6,858	0.09%
2025/04/08	65.1	146.83	3.1	142.93	142.30	62.1	6,146	1.01%
2025/04/07	21.4	160.25	1.5	160.25	160.25	19.9	5,219	0.38%
2025/04/02	0.3	200.09	2	199.58	200.30	-1.7	5,222	-0.03%
2025/04/01	2	195.03	6.3	195.88	199.05	-4.3	5,178	-0.08%
2025/03/31	23.4	192.21	5	191.68	191.00	18.4	5,108	0.36%
2025/03/28	3.6	207.65	1	206.35	206.10	2.6	4,935	0.05%
2025/03/27	2.9	213.72	0	213.70	213.30	2.9	4,900	0.06%
2025/03/25	3.1	221.26	3	220.67	220.25	0.1	4,989	0.00%
2025/03/24	0	0.00	1	218.85	216.85	-1	4,982	-0.02%
2025/03/21	1	220.30	0	0.00	218.20	1	5,000	0.02%
2025/03/20	2.4	220.32	3	221.20	222.20	-0.7	5,059	-0.01%
2025/03/19	1.4	215.08	0	0.00	214.90	1.4	5,044	0.03%
2025/03/18	0	219.50	1	219.05	219.05	-1	5,046	-0.02%
2025/03/17	0	217.10	1	218.00	217.30	-1	5,077	-0.02%
2025/03/14	1	213.65	0	0.00	213.80	1	5,087	0.02%
2025/03/13	0.2	215.55	2	220.80	213.95	-1.8	5,062	-0.04%
2025/03/12	1	216.30	2.1	217.05	217.85	-1	5,045	-0.02%

元大台灣50正2 相關文章

- 嗨投資官方不會選股也能買股票？0050投資法則與新型ETF介紹

元大台灣50正2 相關影音

- 阿布波 T50正2(00631L) 走勢分析