期元大S&P黃金 (00635U)-玉山-高雄券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
27.88
漲跌
▲0.27
漲幅
+0.98%
成交量
461張
產業
上市
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	4	28.38	28.27	-4	600	-0.67%
2024/04/19	0	0.00	1	28.66	28.52	-1	585	-0.17%
2024/04/18	4	28.32	0	0.00	28.36	4	535	0.75%
2024/04/17	0	28.49	1.1	28.44	28.43	-1.1	510	-0.21%
2024/04/16	0	28.48	0	0.00	28.55	0	499	0.01%
2024/04/15	2	28.11	0	0.00	28.13	2	461	0.44%
2024/04/12	0.1	28.53	0	0.00	28.46	0.1	445	0.03%
2024/04/11	1	27.94	0	0.00	27.95	1	430	0.24%
2024/04/10	0	0.00	20	28.00	28.11	-20	420	-4.76%
2024/04/03	0	0.00	10	27.27	27.26	-10	371	-2.69%
2024/04/01	0	0.00	20	27.00	26.96	-20	367	-5.44%
2024/03/21	0	0.00	1	26.25	26.27	-1	332	-0.30%
2024/03/20	0.1	25.77	0	0.00	25.77	0.1	321	0.03%
2024/03/19	0	0.00	0.2	25.79	25.77	-0.2	337	-0.06%
2024/03/18	1	25.63	0	0.00	25.65	1	343	0.29%
2024/03/15	1	25.81	0	0.00	25.81	1	338	0.30%
2024/03/13	1	25.76	0	0.00	25.80	1	341	0.29%
2024/03/12	0	0.00	0.2	26.05	26.03	-0.2	331	-0.06%
2024/03/11	0	0.00	0	26.05	26.05	0	328	0.00%
2024/03/08	1	25.76	0.1	25.80	25.74	0.9	325	0.29%
2024/03/07	1	25.79	1	25.67	25.80	0	323	0.00%
2024/02/16	0.5	24.03	0	0.00	24.03	0.5	299	0.17%
2024/02/05	0	0.00	12	24.46	24.40	-12	301	-3.98%
2024/02/01	12	24.60	0	0.00	24.60	12	300	4.00%
2024/01/30	0	0.00	2	24.42	24.43	-2	306	-0.65%
2024/01/29	1	24.37	0	0.00	24.36	1	310	0.32%
2024/01/24	2	24.38	0	0.00	24.38	2	321	0.62%
2024/01/08	0	0.00	13	24.63	24.58	-13	428	-3.04%
2024/01/02	0	0.00	1	24.97	24.98	-1	441	-0.23%
2023/12/29	0	0.00	2	25.00	25.01	-2	443	-0.45%
2023/12/15	0	0.00	0.2	24.60	24.69	-0.2	474	-0.04%
2023/12/13	0.4	24.07	0	0.00	24.01	0.4	454	0.08%
2023/12/12	0.1	24.15	0	0.00	24.15	0.1	446	0.02%
2023/12/11	2.2	24.35	0	0.00	24.31	2.2	443	0.50%
2023/12/05	0	0.00	1	24.77	24.71	-1	428	-0.23%
2023/11/30	0	0.00	2	24.86	24.83	-2	405	-0.49%
2023/11/28	0	0.00	4	24.55	24.55	-4	388	-1.03%
2023/11/27	0	0.00	1	24.48	24.55	-1	388	-0.26%
2023/11/24	0.2	24.31	0	0.00	24.32	0.2	385	0.05%
2023/11/23	0	0.00	1	24.30	24.34	-1	387	-0.26%
2023/11/22	0.1	24.36	1	24.39	24.39	-0.9	389	-0.24%
2023/11/17	1	24.26	0	0.00	24.28	1	385	0.26%
2023/11/09	1	23.95	0	0.00	23.91	1	369	0.27%
2023/11/08	0	0.00	3	24.15	24.13	-3	368	-0.82%
2023/11/03	0	24.50	0	0.00	24.37	0	361	0.01%
2023/10/26	1	24.42	1	24.43	24.47	0	337	0.00%
2023/10/24	0.1	24.27	0	0.00	24.30	0.1	321	0.03%
2023/10/23	3	24.21	0	0.00	24.31	3	314	0.95%
2023/10/20	0	0.00	0.4	24.39	24.41	-0.4	299	-0.13%
2023/10/18	0.1	23.87	3	23.88	23.90	-2.9	275	-1.05%
2023/10/16	0.1	23.67	2	23.70	23.69	-1.9	301	-0.63%
2023/10/06	0.3	22.65	0	0.00	22.50	0.3	270	0.11%
2023/10/05	4	22.59	0	0.00	22.58	4	270	1.48%
2023/10/04	3	22.52	0	0.00	22.50	3	269	1.11%
2023/10/03	0	22.65	4	22.45	22.48	-4	260	-1.52%
2023/10/02	12	22.81	2	22.80	22.80	10	252	3.96%
2023/09/18	0	0.00	8	23.84	23.84	-8	241	-3.32%
2023/09/15	0	0.00	1	23.66	23.72	-1	250	-0.40%
2023/09/13	8	23.66	0	0.00	23.67	8	262	3.05%
2023/08/28	0	0.00	8	23.78	23.79	-8	301	-2.65%
2023/08/24	8	23.88	0	0.00	23.88	8	318	2.51%
2023/08/23	0	0.00	8	23.64	23.68	-8	318	-2.51%
2023/08/22	8	23.60	0	0.00	23.59	8	324	2.46%
2023/08/11	1	23.82	0	0.00	23.82	1	364	0.27%
2023/08/10	1	23.87	0	0.00	23.86	1	363	0.28%
2023/08/07	1	24.16	0	0.00	24.13	1	366	0.27%
2023/08/04	0	24.52	0	0.00	24.11	0	366	0.01%
2023/07/20	0.1	24.70	0	0.00	24.74	0.1	413	0.02%
2023/06/29	1	23.90	0	0.00	23.88	1	491	0.20%
2023/06/15	6	24.29	0	0.00	24.29	6	565	1.06%
2023/05/29	1	24.48	0	0.00	24.50	1	598	0.17%
2023/05/22	0	0.00	1	24.92	24.91	-1	595	-0.17%
2023/05/19	1	24.66	0	0.00	24.74	1	602	0.17%
2023/05/17	1	25.12	0	0.00	25.09	1	598	0.17%
2023/05/15	1	25.43	0	0.00	25.41	1	595	0.17%
2023/05/12	1	25.36	0	0.00	25.36	1	601	0.17%
2023/05/08	0	0.00	2	25.46	25.55	-2	605	-0.33%
2023/05/05	1	25.87	0	0.00	25.84	1	609	0.16%
2023/05/04	0	0.00	0.1	25.77	25.82	-0.1	610	-0.02%
2023/05/02	1	25.08	0	0.00	25.09	1	600	0.17%
2023/04/17	1	25.31	0	0.00	25.38	1	636	0.16%
2023/03/02	0	0.00	5	23.40	23.41	-5	418	-1.19%
2023/03/01	0	0.00	0.1	23.40	23.41	-0.1	419	-0.01%
2023/02/09	5	24.03	0	0.00	24.04	5	418	1.19%
2023/02/06	1	23.89	3	23.86	24.01	-2	422	-0.47%
2023/02/03	2	24.50	0	0.00	24.50	2	410	0.49%
2023/01/10	0	0.00	1	24.09	24.11	-1	348	-0.29%
2023/01/09	1	24.19	1	24.11	24.19	0	342	0.00%
2023/01/05	1	23.97	0	0.00	23.89	1	322	0.31%
2023/01/03	0	0.00	1	23.62	23.75	-1	320	-0.31%
2022/12/21	0	0.00	1	23.51	23.44	-1	336	-0.30%
2022/12/12	0	0.00	4	23.11	23.10	-4	357	-1.12%
2022/12/05	0	0.00	1	23.41	23.41	-1	390	-0.26%
2022/12/01	0	0.00	1	23.03	23.09	-1	388	-0.26%
2022/11/24	0	0.00	5	22.78	22.82	-5	407	-1.23%
2022/11/23	4	22.60	0	0.00	22.57	4	405	0.99%
2022/11/22	2	22.69	0	0.00	22.70	2	414	0.48%
2022/11/16	0	0.00	1	23.11	23.11	-1	410	-0.24%
2022/11/15	0	22.96	0	0.00	23.08	0	407	0.00%
2022/11/14	0	0.00	3	22.93	22.89	-3	398	-0.75%
2022/11/11	0	22.76	1	22.83	22.88	-1	391	-0.25%
2022/11/09	1	22.33	1	22.32	22.31	0	373	0.00%
2022/10/24	0	0.00	1	21.68	21.70	-1	409	-0.24%
2022/10/20	1	21.30	0	0.00	21.40	1	408	0.24%
2022/10/19	1	21.57	0	0.00	21.59	1	404	0.25%
2022/10/06	0	22.59	0	0.00	22.57	0	424	0.00%
2022/10/05	0	0.00	3	22.59	22.54	-3	421	-0.71%
2022/10/04	0	0.00	1	22.28	22.30	-1	416	-0.24%
2022/09/29	0	0.00	17	21.73	21.67	-17	415	-4.09%
2022/09/28	5	21.37	31	21.33	21.32	-26	425	-6.12%
2022/09/27	6	21.44	2	21.41	21.43	4	416	0.96%
2022/09/26	16	21.53	1	21.51	21.48	15	415	3.61%
2022/09/22	5	21.79	0	0.00	21.80	5	414	1.21%
2022/09/21	2	21.81	3	21.85	21.83	-1	417	-0.24%
2022/09/19	1	21.90	1	21.98	21.91	0	430	0.00%
2022/09/16	9	21.88	0	0.00	21.85	9	420	2.14%
2022/09/15	23	22.24	0	0.00	22.18	23	396	5.79%
2022/09/14	0	0.00	3	22.31	22.37	-3	383	-0.78%
2022/09/13	3	22.59	0	0.00	22.60	3	380	0.79%
2022/09/05	0	0.00	1	22.47	22.48	-1	392	-0.26%
2022/09/02	1	22.32	0	0.00	22.32	1	401	0.25%
2022/09/01	1	22.38	5	22.37	22.39	-4	390	-1.03%
2022/08/31	1	22.61	0	0.00	22.65	1	384	0.26%
2022/08/29	16	22.62	0	0.00	22.60	16	380	4.21%
2022/08/24	2	22.92	0	0.00	22.94	2	380	0.53%
2022/08/23	1	22.80	0	0.00	22.80	1	387	0.26%
2022/08/17	1	23.31	0	0.00	23.35	1	394	0.25%
2022/08/12	0	0.00	1	23.48	23.52	-1	413	-0.24%
2022/08/10	0	0.00	1	23.59	23.53	-1	419	-0.24%
2022/08/04	2	23.32	0	0.00	23.32	2	466	0.43%
2022/08/02	0	0.00	0.1	23.20	23.34	-0.1	473	-0.02%
2022/08/01	1	23.21	1	23.20	23.18	0	460	0.00%
2022/07/29	0	0.00	2	23.15	23.19	-2	466	-0.43%
2022/07/25	1	22.66	0	0.00	22.71	1	496	0.20%
2022/07/22	1	22.61	2	22.59	22.57	-1	519	-0.19%
2022/07/21	3	22.27	9	22.25	22.27	-6	531	-1.13%
2022/07/19	0	0.00	4	22.48	22.51	-4	556	-0.72%
2022/07/13	1	22.72	0	0.00	22.71	1	563	0.18%
2022/07/12	0	0.00	4	22.83	22.74	-4	572	-0.70%
2022/07/11	0	0.00	2	22.90	22.93	-2	584	-0.34%
2022/07/07	5	22.97	2	22.89	22.98	3	606	0.49%
2022/07/06	7	23.32	5	23.25	23.27	2	619	0.32%
2022/07/05	1	23.88	0	0.00	23.89	1	612	0.16%
2022/06/30	0	0.00	1	23.98	23.95	-1	624	-0.16%
2022/06/28	2	24.07	0	0.00	24.07	2	631	0.32%
2022/06/27	5	24.22	0	0.00	24.21	5	633	0.79%
2022/06/22	0	0.00	2	24.14	24.11	-2	658	-0.30%
2022/06/17	4	24.36	0	0.00	24.39	4	673	0.59%
2022/06/16	0	0.00	6	24.15	24.18	-6	675	-0.89%
2022/06/08	2	24.40	38	24.36	24.36	-36	777	-4.63%
2022/06/07	0	0.00	3	24.27	24.31	-3	835	-0.36%
2022/06/02	0	0.00	1	24.34	24.33	-1	952	-0.10%
2022/06/01	1	24.16	0	0.00	24.12	1	1,028	0.10%
2022/05/31	0	0.00	1	24.40	24.40	-1	1,058	-0.09%
2022/05/20	0	0.00	1	24.35	24.40	-1	1,247	-0.08%
2022/05/18	1	23.99	4	23.94	23.97	-3	1,296	-0.23%
2022/05/17	0	0.00	1	24.15	24.14	-1	1,324	-0.08%
2022/05/16	1	24.03	0	0.00	23.93	1	1,330	0.08%
2022/04/27	0	0.00	20	25.15	25.16	-20	1,275	-1.57%
2022/04/18	1	26.37	0	0.00	26.38	1	1,226	0.08%
2022/04/13	1	26.17	0	0.00	26.16	1	1,200	0.08%
2022/04/12	1	26.05	0	0.00	26.05	1	1,183	0.08%
2022/04/01	0	0.00	0	25.70	25.70	0	1,197	0.00%
2022/03/29	10	25.51	0	0.00	25.52	10	1,190	0.84%
2022/03/24	0	0.00	3	25.76	25.76	-3	1,156	-0.26%
2022/03/23	0	25.49	0	0.00	25.50	0	1,150	0.00%
2022/03/21	0	0.00	0	25.60	25.58	0	1,139	0.00%
2022/03/18	29	25.66	0	0.00	25.62	29	1,135	2.55%
2022/03/17	4	25.67	0	0.00	25.65	4	1,126	0.36%
2022/03/16	16	25.47	0	0.00	25.44	16	1,121	1.43%
2022/03/15	1	25.80	4	25.84	25.65	-3	1,100	-0.27%
2022/03/14	0	26.23	1	26.24	26.24	-1	1,065	-0.09%
2022/03/11	2	26.47	0	0.00	26.38	2	1,055	0.19%
2022/03/10	2	26.22	0	0.00	26.30	2	1,079	0.19%
2022/03/09	1	27.10	4	27.23	27.43	-3	1,028	-0.29%
2022/03/07	3	26.57	0	0.00	26.44	3	921	0.33%
2022/03/04	0	0.00	70	25.79	25.74	-70	847	-8.26%
2022/03/01	1	25.21	0	0.00	25.25	1	752	0.13%
2022/02/25	0	0.00	1	25.40	25.36	-1	754	-0.13%
2022/02/24	2	25.36	4	25.36	25.75	-2	730	-0.27%
2022/02/23	0.1	25.17	0	0.00	25.12	0.1	696	0.02%
2022/02/22	0	0.00	2	25.29	25.32	-2	689	-0.29%
2022/02/18	3	25.03	0	0.00	25.03	3	603	0.50%
2022/02/17	6	24.79	0.5	24.83	24.85	5.5	591	0.93%
2022/02/15	2.5	24.85	0	0.00	24.90	2.5	559	0.44%
2022/02/09	0	0.00	15	24.19	24.21	-15	570	-2.63%
2022/02/08	0	0.00	5	24.12	24.10	-5	569	-0.88%
2022/01/26	0	0.00	0.5	24.49	24.49	-0.5	564	-0.09%
2022/01/25	0.1	24.38	0	0.00	24.41	0.1	558	0.02%
2022/01/24	1.5	24.29	1	24.28	24.34	0.5	542	0.09%
2022/01/21	0.2	24.33	0	0.00	24.40	0.2	543	0.04%
2022/01/20	0.3	24.33	0	0.00	24.35	0.3	537	0.06%
2022/01/17	0	24.03	0	0.00	24.08	0	542	0.00%
2022/01/14	0.3	24.15	0	0.00	24.20	0.3	574	0.05%
2022/01/12	0	0.00	1	24.11	24.11	-1	569	-0.18%
2022/01/10	0	0.00	0.4	23.79	23.74	-0.4	567	-0.07%
2022/01/06	0.2	23.97	0	0.00	23.95	0.2	577	0.03%
2022/01/05	0	0.00	1	24.06	24.05	-1	577	-0.17%
2022/01/04	0	0.00	2	23.92	23.90	-2	576	-0.35%
2022/01/03	0.8	24.26	0	0.00	24.18	0.8	571	0.14%
2021/12/30	3	23.88	0	0.00	23.85	3	567	0.53%
2021/12/24	73	24.00	0	0.00	24.00	73	549	13.28%
2021/12/23	1	23.98	0	0.00	23.99	1	569	0.18%
2021/12/21	10	23.81	0	0.00	23.80	10	569	1.76%
2021/12/20	0	0.00	1	23.94	23.94	-1	570	-0.18%
2021/12/16	0.2	23.67	17	23.68	23.68	-16.8	569	-2.95%
2021/12/15	0.3	23.59	0	0.00	23.52	0.3	569	0.05%
2021/12/14	5.1	23.73	2	23.73	23.74	3.1	578	0.54%
2021/12/13	0.5	23.72	0	0.00	23.73	0.5	577	0.09%
2021/12/10	0.3	23.65	4	23.61	23.62	-3.7	579	-0.64%
2021/12/09	0	0.00	1	23.74	23.74	-1	577	-0.17%
2021/12/07	1	23.63	0	0.00	23.63	1	575	0.17%
2021/12/03	0	0.00	0.1	23.68	23.55	-0.1	507	-0.02%
2021/12/01	5	23.63	6	23.63	23.66	-1	508	-0.20%
2021/11/29	0	0.00	5	23.86	23.85	-5	496	-1.01%
2021/11/26	0	0.00	8	23.90	23.88	-8	495	-1.61%
2021/11/23	15	24.10	0	0.00	24.06	15	482	3.11%
2021/11/17	5	24.69	2	24.66	24.67	3	487	0.62%
2021/11/16	5	24.85	0	0.00	24.85	5	482	1.04%
2021/11/15	0.3	24.75	0	0.00	24.72	0.3	481	0.06%
2021/11/11	0.1	24.60	0	0.00	24.65	0.1	473	0.02%
2021/11/10	0	0.00	15	24.31	24.29	-15	463	-3.24%
2021/11/08	1	24.21	4	24.21	24.21	-3	449	-0.67%
2021/11/04	21	23.66	0	0.00	23.63	21	456	4.60%
2021/11/03	10	23.76	0	0.00	23.70	10	478	2.09%
2021/10/28	0	0.00	4	24.00	23.99	-4	471	-0.85%
2021/10/27	1	23.81	0	0.00	23.81	1	473	0.21%
2021/10/06	1	23.42	0	0.00	23.41	1	450	0.22%
2021/09/29	5	23.14	0	0.00	23.20	5	421	1.19%
2021/09/24	10	23.32	0	0.00	23.34	10	424	2.36%
2021/09/14	10	23.88	0	0.00	23.87	10	463	2.16%
2021/09/06	0	0.00	1	24.34	24.37	-1	547	-0.18%
2021/08/27	0	0.00	3	24.02	24.04	-3	601	-0.50%
2021/08/24	0	0.00	3	24.10	24.07	-3	682	-0.44%
2021/08/20	0	0.00	7	23.87	23.87	-7	665	-1.05%
2021/08/16	0	0.00	11	23.76	23.70	-11	704	-1.56%
2021/08/09	20	23.26	0	0.00	23.31	20	801	2.50%
2021/08/06	1	24.05	0	0.00	24.04	1	787	0.13%
2021/08/05	1	24.18	0	0.00	24.20	1	795	0.13%
2021/08/03	1	24.21	0	0.00	24.20	1	830	0.12%
2021/08/02	1	24.22	0	0.00	24.22	1	843	0.12%
2021/07/21	0	0.00	5	24.17	24.20	-5	962	-0.52%
2021/07/19	1	24.29	0	0.00	24.25	1	961	0.10%
2021/07/16	3	24.47	0	0.00	24.43	3	973	0.31%
2021/07/15	0	0.00	5	24.45	24.49	-5	980	-0.51%
2021/07/13	2	24.21	0	0.00	24.23	2	992	0.20%
2021/07/12	5	24.15	0	0.00	24.13	5	1,006	0.50%
2021/07/09	5	24.20	14	24.19	24.14	-9	1,006	-0.89%
2021/07/08	1	24.10	24	24.09	24.10	-23	1,006	-2.29%
2021/07/07	1	24.13	0	0.00	24.10	1	1,010	0.10%
2021/07/06	2	24.06	0	0.00	24.17	2	1,015	0.20%
2021/07/05	14	23.96	0	0.00	23.95	14	1,005	1.39%
2021/07/01	9	23.79	1	23.78	23.78	8	1,007	0.79%
2021/06/30	3	23.63	0	0.00	23.60	3	1,020	0.29%
2021/06/29	6	23.80	0	0.00	23.81	6	1,018	0.59%
2021/06/28	1	23.76	0	0.00	23.92	1	1,055	0.09%
2021/06/24	11	23.83	20	23.87	23.82	-9	1,065	-0.84%
2021/06/23	10	23.91	0	0.00	23.89	10	1,059	0.94%
2021/06/21	13	23.76	0	0.00	23.75	13	1,041	1.25%
2021/06/18	18	23.91	0	0.00	23.92	18	1,028	1.75%
2021/06/17	0.1	24.42	0	0.00	24.39	0.1	1,016	0.01%
2021/06/16	0	0.00	1	24.85	24.91	-1	996	-0.10%
2021/06/07	0	0.00	6	25.30	25.25	-6	1,010	-0.59%
2021/06/02	0.1	25.38	3	25.46	25.42	-2.9	1,012	-0.29%
2021/05/26	0	0.00	1	25.54	25.54	-1	1,030	-0.10%
2021/05/25	0	0.00	3	25.13	25.18	-3	1,024	-0.29%
2021/05/24	3	25.29	20	25.28	25.29	-17	1,023	-1.66%
2021/05/21	3.2	25.09	10	25.12	25.16	-6.8	1,029	-0.66%
2021/05/19	0	0.00	2	25.05	25.05	-2	1,032	-0.19%
2021/05/18	3	25.08	0	0.00	25.08	3	1,038	0.29%
2021/05/17	0	0.00	2	24.85	24.88	-2	1,052	-0.19%
2021/05/14	0	0.00	6	24.45	24.46	-6	1,045	-0.57%
2021/05/07	0	0.00	5	24.43	24.45	-5	1,020	-0.49%
2021/05/05	0.1	23.90	0	0.00	23.91	0.1	1,016	0.01%
2021/05/04	0	0.00	40	24.05	23.98	-40	1,024	-3.91%
2021/05/03	0	0.00	20	23.85	23.84	-20	1,014	-1.97%
2021/04/29	0	0.00	1	24.02	24.00	-1	1,010	-0.10%
2021/04/28	0.1	23.80	5	23.80	23.79	-4.9	977	-0.50%
2021/04/26	0	0.00	1	23.92	23.92	-1	958	-0.10%
2021/04/22	0	0.00	36	24.13	24.09	-36	972	-3.70%
2021/04/20	0	0.00	10	23.83	23.82	-10	976	-1.02%
2021/04/19	1	23.88	0	0.00	23.94	1	977	0.10%
2021/04/16	2	23.78	0.2	23.74	23.76	1.8	1,020	0.18%
2021/04/13	6	23.36	0	0.00	23.30	6	1,043	0.57%
2021/04/09	5	23.62	0	0.00	23.61	5	1,060	0.47%
2021/04/07	5	23.44	0	0.00	23.46	5	1,049	0.48%
2021/04/06	0	0.00	6	23.38	23.44	-6	1,059	-0.57%
2021/04/01	0	0.00	5	23.03	23.12	-5	1,052	-0.48%
2021/03/31	59	22.75	2	22.78	22.71	57	1,034	5.51%
2021/03/30	29	23.08	0	0.00	23.05	29	1,000	2.90%
2021/03/29	5	23.32	0	0.00	23.31	5	1,000	0.50%
2021/03/26	5.2	23.34	0	0.00	23.31	5.2	1,013	0.51%
2021/03/25	0	0.00	5	23.42	23.45	-5	1,042	-0.48%
2021/03/23	0	0.00	5	23.42	23.41	-5	1,072	-0.47%
2021/03/18	1	23.65	7	23.60	23.63	-6	1,076	-0.56%
2021/03/17	0	0.00	20	23.38	23.41	-20	1,075	-1.86%
2021/03/16	0	0.00	21	23.36	23.41	-21	1,077	-1.95%
2021/03/11	10	23.28	23	23.27	23.37	-13	1,091	-1.19%
2021/03/10	1	23.14	0	0.00	23.12	1	1,090	0.09%
2021/03/09	4	22.71	0	0.00	22.81	4	1,099	0.36%
2021/03/05	12	22.81	0	0.00	22.80	12	1,112	1.08%
2021/03/04	14	23.11	0	0.00	23.13	14	1,132	1.24%
2021/03/02	12	23.19	3	23.12	23.13	9	1,119	0.80%
2021/02/26	12	23.89	1	23.91	23.85	11	1,106	0.99%
2021/02/25	0	0.00	2	24.25	24.24	-2	1,141	-0.18%
2021/02/24	5.2	24.40	0	0.00	24.40	5.2	1,130	0.46%
2021/02/19	2	23.85	5	23.84	23.88	-3	1,104	-0.27%
2021/02/17	8	24.07	0	0.00	24.18	8	1,090	0.73%
2021/02/05	1	24.23	0	0.00	24.30	1	1,065	0.09%
2021/02/04	10	24.61	0	0.00	24.60	10	1,044	0.96%
2021/02/03	3	24.87	0	0.00	24.86	3	1,040	0.29%
2021/02/02	5	25.06	0	0.00	25.06	5	1,080	0.46%
2021/01/28	10	24.80	0	0.00	24.85	10	1,127	0.89%
2021/01/25	5	25.07	0	0.00	25.07	5	1,116	0.45%
2021/01/21	1	25.31	0	0.00	25.30	1	1,133	0.09%
2021/01/19	0	0.00	3	24.93	24.90	-3	1,115	-0.27%
2021/01/18	5	24.74	0	0.00	24.79	5	1,113	0.45%
2021/01/15	3	25.09	4	25.06	25.08	-1	1,096	-0.09%
2021/01/14	4	24.95	0	0.00	24.97	4	1,093	0.37%
2021/01/13	0	0.00	5	25.14	25.19	-5	1,077	-0.46%
2021/01/12	6	25.02	2	25.06	25.09	4	1,070	0.37%
2021/01/11	7	24.84	1	24.82	24.85	6	1,060	0.57%
2021/01/08	0	0.00	9	25.86	25.87	-9	1,007	-0.89%
2021/01/07	5	26.00	0	0.00	26.00	5	1,001	0.50%
2021/01/06	10	26.39	0	0.00	26.36	10	999	1.00%
2021/01/05	1	26.30	9	26.27	26.32	-8	979	-0.82%
2021/01/04	0	0.00	3	26.00	26.05	-3	981	-0.31%
2020/12/29	6	25.48	0	0.00	25.48	6	975	0.61%
2020/12/28	3	25.72	4	25.71	25.74	-1	965	-0.10%
2020/12/24	5	25.47	10	25.51	25.49	-5	970	-0.52%
2020/12/23	5	25.34	0	0.00	25.37	5	971	0.51%
2020/12/22	15	25.58	3	25.55	25.51	12	970	1.24%
2020/12/18	0	0.00	4	25.60	25.60	-4	984	-0.41%
2020/12/17	2	25.35	0	0.00	25.37	2	990	0.20%
2020/12/16	3	25.23	0	0.00	25.21	3	986	0.30%
2020/12/15	1	24.80	0	0.00	24.93	1	985	0.10%
2020/12/14	10	24.94	0	0.00	24.93	10	995	1.00%
2020/12/11	10	25.00	0	0.00	24.99	10	1,000	1.00%
2020/12/10	2	25.03	0	0.00	25.03	2	1,011	0.20%
2020/12/09	5	25.38	0	0.00	25.28	5	1,014	0.49%
2020/12/07	0	0.00	1	24.99	25.05	-1	1,019	-0.10%
2020/12/04	11	25.07	0	0.00	25.04	11	1,012	1.09%
2020/12/02	0	0.00	7	24.72	24.68	-7	993	-0.70%
2020/11/30	10	24.27	0	0.00	24.10	10	994	1.01%
2020/11/27	7	24.67	0	0.00	24.65	7	968	0.72%
2020/11/26	10	24.69	10	24.69	24.71	0	983	0.00%
2020/11/25	2	24.66	2	24.64	24.62	0	992	0.00%
2020/11/24	0	0.00	26	24.83	24.87	-26	969	-2.68%
2020/11/17	0	0.00	2	25.80	25.74	-2	1,000	-0.20%
2020/11/16	2	25.86	1	25.90	25.85	1	1,074	0.09%
2020/11/13	0	0.00	4	25.67	25.66	-4	1,083	-0.37%
2020/11/12	2	25.55	0	0.00	25.56	2	1,111	0.18%
2020/11/11	1	25.68	6	25.70	25.71	-5	1,119	-0.45%
2020/11/10	2	25.71	2	25.57	25.71	0	1,131	0.00%
2020/11/09	6	26.73	0	0.00	26.83	6	1,127	0.53%
2020/11/06	0	0.00	1	26.55	26.53	-1	1,272	-0.08%
2020/11/05	0	0.00	2	26.09	26.09	-2	1,294	-0.15%
2020/11/04	3	25.98	0	0.00	25.99	3	1,351	0.22%
2020/11/03	1	25.95	5	25.92	25.91	-4	1,426	-0.28%
2020/11/02	2	25.73	0	0.00	25.74	2	1,463	0.14%
2020/10/30	3	25.60	2	25.66	25.62	1	1,523	0.07%
2020/10/29	0	0.00	3	25.74	25.77	-3	1,524	-0.20%
2020/10/28	2	26.09	0	0.00	26.09	2	1,540	0.13%
2020/10/27	0	0.00	3	26.11	26.13	-3	1,561	-0.19%
2020/10/26	1	26.01	0	0.00	25.99	1	1,578	0.06%
2020/10/23	1	26.06	0	0.00	26.07	1	1,609	0.06%
2020/10/22	2	26.21	2	26.25	26.20	0	1,697	0.00%
2020/10/21	1	26.26	0	0.00	26.25	1	1,741	0.06%
2020/10/16	3	26.15	1	26.17	26.17	2	1,822	0.11%
2020/10/15	3	26.00	0	0.00	26.04	3	1,830	0.16%
2020/10/14	1	25.89	0	0.00	25.96	1	1,842	0.05%
2020/10/12	0	0.00	5	26.40	26.45	-5	1,837	-0.27%
2020/10/06	0	0.00	4	26.23	26.23	-4	1,835	-0.22%
2020/10/05	4	26.08	0	0.00	26.00	4	1,847	0.22%
2020/09/30	3	26.01	1	25.96	26.00	2	1,863	0.11%
2020/09/29	3	25.81	0	0.00	25.80	3	1,860	0.16%
2020/09/28	1	25.55	0	0.00	25.58	1	1,866	0.05%
2020/09/24	6	25.50	1	25.66	25.46	5	1,867	0.27%
2020/09/23	0	0.00	2	26.00	25.95	-2	1,864	-0.11%
2020/09/22	3	26.35	7	26.30	26.30	-4	1,862	-0.21%
2020/09/21	1	26.86	0	0.00	26.85	1	1,839	0.05%
2020/09/18	2	26.88	0	0.00	26.87	2	1,856	0.11%
2020/09/17	1	26.97	1	26.73	26.80	0	1,890	0.00%
2020/09/15	2	27.00	19	27.04	27.16	-17	1,943	-0.87%
2020/09/14	18	26.84	1	26.83	26.83	17	1,923	0.88%
2020/09/10	0	0.00	2	26.84	26.86	-2	1,917	-0.10%
2020/09/08	1	26.61	0	0.00	26.59	1	1,916	0.05%
2020/09/07	5	26.70	0	0.00	26.70	5	1,924	0.26%
2020/09/04	12	26.72	3	26.76	26.73	9	1,954	0.46%
2020/09/03	2	26.82	3	26.76	26.77	-1	1,953	-0.05%
2020/09/02	4	27.07	1	27.07	27.06	3	1,944	0.15%
2020/09/01	0	0.00	5	27.32	27.42	-5	1,972	-0.25%
2020/08/31	3	27.16	39	27.17	27.13	-36	1,959	-1.84%
2020/08/28	3	26.63	16	26.76	26.78	-13	2,007	-0.65%
2020/08/27	0	0.00	5	26.84	26.83	-5	2,024	-0.25%
2020/08/26	31	26.55	2	26.51	26.51	29	2,018	1.44%
2020/08/25	1	26.67	4	26.68	26.65	-3	2,022	-0.15%
2020/08/24	10	26.65	0	0.00	26.65	10	2,026	0.49%
2020/08/21	7	26.89	6	26.88	26.90	1	2,025	0.05%
2020/08/20	23	26.81	20	26.92	26.89	3	2,034	0.15%
2020/08/19	31	27.55	15	27.56	27.53	16	1,976	0.81%
2020/08/18	3	27.50	19	27.53	27.53	-16	1,961	-0.82%
2020/08/17	3	26.78	0	0.00	26.85	3	1,948	0.15%
2020/08/14	2	26.89	0	0.00	27.01	2	1,976	0.10%
2020/08/13	1	26.60	22	26.75	26.69	-21	1,970	-1.07%
2020/08/12	26	26.24	19	26.27	25.94	7	1,969	0.36%
2020/08/11	11	27.82	15	27.82	27.78	-4	1,850	-0.22%
2020/08/10	23	27.99	0	0.00	27.99	23	1,830	1.26%
2020/08/07	4	28.59	13	28.58	28.39	-9	1,799	-0.50%
2020/08/06	3	28.19	4	28.23	28.30	-1	1,730	-0.06%
2020/08/05	0	0.00	23	27.93	27.99	-23	1,695	-1.36%
2020/08/04	2	27.33	0	0.00	27.36	2	1,665	0.12%
2020/08/03	3	27.33	4	27.35	27.37	-1	1,677	-0.06%
2020/07/31	1	27.30	3	27.25	27.30	-2	1,673	-0.12%
2020/07/30	11	27.15	21	27.21	27.11	-10	1,662	-0.60%
2020/07/29	0	0.00	4	27.07	27.04	-4	1,658	-0.24%
2020/07/28	2	26.95	5	27.36	26.88	-3	1,637	-0.18%
2020/07/27	6	26.69	1	26.81	26.91	5	1,564	0.32%
2020/07/24	3	26.27	1	26.34	26.27	2	1,530	0.13%
2020/07/23	3	26.04	3	26.08	26.09	0	1,529	0.00%
2020/07/22	1	25.87	0	0.00	25.91	1	1,525	0.07%
2020/07/21	2	25.32	0	0.00	25.35	2	1,530	0.13%
2020/07/15	0	0.00	10	25.31	25.29	-10	1,673	-0.60%
2020/07/13	5	25.28	27	25.29	25.31	-22	1,740	-1.26%
2020/07/10	10	25.27	0	0.00	25.26	10	1,779	0.56%
2020/07/09	3	25.43	1	25.49	25.49	2	1,826	0.11%
2020/07/08	1	25.25	1	25.24	25.24	0	1,835	0.00%
2020/07/07	2	25.08	2	25.08	25.09	0	1,859	0.00%
2020/07/06	19	24.91	8	24.99	24.90	11	1,865	0.59%
2020/07/03	1	25.00	2	25.00	24.99	-1	1,890	-0.05%
2020/07/02	14	24.86	15	24.88	24.85	-1	1,955	-0.05%
2020/07/01	0	0.00	3	25.15	25.17	-3	1,962	-0.15%
2020/06/30	0	0.00	2	24.96	24.96	-2	1,976	-0.10%
2020/06/29	3	24.96	22	25.00	25.02	-19	1,981	-0.96%
2020/06/24	7	24.99	2	24.98	24.97	5	1,996	0.25%
2020/06/23	4	24.71	4	24.69	24.72	0	1,994	0.00%
2020/06/22	5	24.71	8	24.82	24.75	-3	2,026	-0.15%
2020/06/19	2	24.29	1	24.31	24.31	1	2,070	0.05%
2020/06/18	3	24.32	0	0.00	24.32	3	2,148	0.14%
2020/06/17	2	24.29	2	24.31	24.31	0	2,160	0.00%
2020/06/16	1	24.30	1	24.28	24.30	0	2,172	0.00%
2020/06/15	2	24.38	2	24.28	24.26	0	2,255	0.00%
2020/06/12	6	24.27	1	24.27	24.30	5	2,275	0.22%
2020/06/11	1	24.38	3	24.39	24.35	-2	2,328	-0.09%
2020/06/10	2	24.14	2	24.17	24.18	0	2,368	0.00%
2020/06/09	11	23.88	3	23.94	23.87	8	2,489	0.32%
2020/06/08	3	23.71	2	23.76	23.78	1	2,545	0.04%
2020/06/05	1	24.15	5	24.09	24.09	-4	2,524	-0.16%
2020/06/04	17	23.95	3	23.97	23.96	14	2,567	0.55%
2020/06/03	7	24.29	32	24.32	24.29	-25	2,586	-0.97%
2020/06/02	7	24.54	0	0.00	24.53	7	2,607	0.27%
2020/06/01	0	0.00	1	24.66	24.66	-1	2,615	-0.04%
2020/05/29	1	24.36	0	0.00	24.34	1	2,623	0.04%
2020/05/28	0	0.00	2	24.27	24.33	-2	2,645	-0.08%
2020/05/27	21	24.24	0	0.00	24.13	21	2,704	0.78%
2020/05/26	1	24.59	1	24.59	24.57	0	2,693	0.00%
2020/05/25	7	24.54	2	24.56	24.54	5	2,701	0.19%
2020/05/22	2	24.48	0	0.00	24.53	2	2,741	0.07%
2020/05/21	0	0.00	1	24.66	24.68	-1	2,793	-0.04%
2020/05/20	0	0.00	14	24.76	24.83	-14	2,786	-0.50%
2020/05/19	4	24.64	1	24.66	24.61	3	2,801	0.11%
2020/05/18	5	25.04	10	25.04	25.05	-5	2,794	-0.18%
2020/05/15	7	24.65	13	24.62	24.65	-6	2,756	-0.22%
2020/05/14	0	0.00	5	24.34	24.35	-5	2,732	-0.18%
2020/05/13	1	24.14	0	0.00	24.18	1	2,709	0.04%
2020/05/12	1	24.08	3	24.15	24.18	-2	2,698	-0.07%
2020/05/11	3	24.25	0	0.00	24.18	3	2,695	0.11%
2020/05/08	0	0.00	3	24.40	24.43	-3	2,668	-0.11%
2020/05/07	2	24.02	0	0.00	24.02	2	2,647	0.08%
2020/05/05	2	24.15	0	0.00	24.16	2	2,641	0.08%
2020/05/04	0	0.00	2	24.15	24.22	-2	2,650	-0.08%
2020/04/30	0	0.00	2	24.40	24.40	-2	2,644	-0.08%
2020/04/29	5	24.40	8	24.42	24.46	-3	2,664	-0.11%
2020/04/28	10	24.30	1	24.25	24.24	9	2,671	0.34%
2020/04/27	10	24.69	0	0.00	24.70	10	2,681	0.37%
2020/04/24	3	24.75	1	24.75	24.75	2	2,674	0.07%
2020/04/23	1	24.57	0	0.00	24.68	1	2,648	0.04%
2020/04/22	3	24.21	5	24.27	24.18	-2	2,617	-0.08%
2020/04/21	6	24.15	0	0.00	24.21	6	2,575	0.23%
2020/04/20	1	24.01	9	23.99	24.09	-8	2,556	-0.31%
2020/04/17	2	24.52	15	24.45	24.41	-13	2,529	-0.51%
2020/04/16	0	0.00	2	24.75	24.77	-2	2,501	-0.08%
2020/04/15	1	24.86	0	0.00	24.92	1	2,498	0.04%
2020/04/14	1	25.25	0	0.00	25.06	1	2,525	0.04%
2020/04/13	3	24.57	0	0.00	24.60	3	2,501	0.12%
2020/04/10	6	24.47	2	24.47	24.47	4	2,525	0.16%
2020/04/09	3	23.87	2	23.86	23.88	1	2,514	0.04%
2020/04/08	6	23.81	11	23.85	23.94	-5	2,503	-0.20%
2020/04/07	3	24.19	17	24.28	24.25	-14	2,487	-0.56%
2020/04/06	0	0.00	25	23.25	23.25	-25	2,426	-1.03%
2020/04/01	10	22.63	1	22.66	22.69	9	2,404	0.37%
2020/03/31	5	23.22	0	0.00	23.23	5	2,372	0.21%
2020/03/30	2	23.33	0	0.00	23.27	2	2,370	0.08%
2020/03/27	10	23.35	0	0.00	23.35	10	2,343	0.43%
2020/03/26	24	23.09	22	23.12	23.07	2	2,312	0.09%
2020/03/25	6	23.67	2	23.70	23.50	4	2,265	0.18%
2020/03/24	27	22.72	13	22.66	22.72	14	2,165	0.65%
2020/03/23	2	21.30	0	0.00	21.31	2	2,087	0.10%
2020/03/18	2	21.79	5	21.70	21.70	-3	1,963	-0.15%
2020/03/17	1	21.19	17	21.36	21.36	-16	1,934	-0.83%
2020/03/16	12	21.85	0	0.00	21.93	12	1,861	0.64%
2020/03/13	13	22.30	0	0.00	22.46	13	1,791	0.73%
2020/03/11	2	23.57	0	0.00	23.66	2	1,591	0.13%
2020/03/09	1	23.70	33	23.88	23.77	-32	1,530	-2.09%
2020/03/06	0	0.00	8	23.74	23.84	-8	1,448	-0.55%
2020/03/04	2	23.37	1	23.33	23.36	1	1,386	0.07%
2020/03/02	3	22.89	1	22.92	22.88	2	1,317	0.15%
2020/02/26	3	23.39	1	23.41	23.44	2	1,217	0.16%
2020/02/25	8	23.59	0	0.00	23.60	8	1,190	0.67%
2020/02/24	5	23.72	5	23.71	23.73	0	1,146	0.00%
2020/02/21	0	0.00	11	23.15	23.24	-11	1,073	-1.03%
2020/02/20	5	22.88	3	22.95	22.94	2	1,035	0.19%
2020/02/13	1	22.37	2	22.36	22.43	-1	974	-0.10%
2020/02/12	5	22.33	0	0.00	22.32	5	977	0.51%
2020/02/11	2	22.37	0	0.00	22.36	2	987	0.20%
2020/02/06	2	22.18	0	0.00	22.18	2	991	0.20%
2020/02/05	2	22.18	0	0.00	22.23	2	984	0.20%
2020/02/04	2	22.50	1	22.48	22.48	1	967	0.10%
2020/02/03	3	22.57	0	0.00	22.58	3	958	0.31%
2020/01/30	12	22.56	1	22.55	22.56	11	909	1.21%
2020/01/15	31	22.10	3	22.10	22.20	28	879	3.18%
2020/01/13	0	0.00	3	22.26	22.22	-3	843	-0.36%
2020/01/10	0	0.00	1	22.17	22.13	-1	834	-0.12%
2020/01/09	2	22.30	4	22.28	22.30	-2	813	-0.25%
2020/01/08	4	22.93	25	22.90	22.80	-21	791	-2.65%
2020/01/07	3	22.44	0	0.00	22.36	3	721	0.42%
2020/01/06	12	22.58	2	22.63	22.61	10	689	1.45%
2019/12/30	20	21.74	0	0.00	21.76	20	619	3.23%
2019/12/25	1	21.60	0	0.00	21.59	1	645	0.15%
2019/12/16	0	0.00	3	21.20	21.18	-3	668	-0.45%
2019/12/13	1	21.10	0	0.00	21.10	1	687	0.15%
2019/12/12	0	0.00	1	21.20	21.19	-1	698	-0.14%
2019/12/09	1	21.03	0	0.00	21.03	1	729	0.14%
2019/12/05	5	21.24	0	0.00	21.28	5	799	0.63%
2019/12/04	0	0.00	2.1	21.28	21.31	-2.1	853	-0.24%
2019/12/03	5	21.08	0	21.08	21.07	5	855	0.58%
2019/12/02	6	21.07	0	0.00	21.07	6	880	0.68%
2019/11/29	5	21.03	0	0.00	21.05	5	886	0.56%
2019/11/28	3	21.01	0	0.00	21.03	3	889	0.34%
2019/11/25	1	21.11	0	0.00	21.09	1	925	0.11%
2019/11/22	1	21.13	0	0.00	21.15	1	960	0.10%
2019/11/13	0	0.00	20	21.05	21.07	-20	1,044	-1.92%
2019/11/08	0	0.00	5	21.22	21.24	-5	1,121	-0.45%
2019/11/07	0	0.00	1	21.51	21.53	-1	1,124	-0.09%
2019/11/06	5	21.48	0	0.00	21.47	5	1,163	0.43%
2019/11/05	10	21.75	0	0.00	21.75	10	1,208	0.83%
2019/11/04	0	0.00	2	21.82	21.80	-2	1,262	-0.16%
2019/11/01	0	0.00	2	21.80	21.80	-2	1,284	-0.16%
2019/10/29	0	0.00	2	21.57	21.59	-2	1,332	-0.15%
2019/10/25	1	21.68	0	0.00	21.72	1	1,324	0.08%
2019/10/23	5	21.58	0	0.00	21.56	5	1,324	0.38%
2019/10/14	1	21.56	0	0.00	21.56	1	1,430	0.07%
2019/10/09	1	21.85	0	0.00	21.85	1	1,421	0.07%
2019/10/07	1	21.89	0	0.00	21.87	1	1,438	0.07%
2019/10/04	3	21.90	1	21.91	21.91	2	1,453	0.14%
2019/10/03	1	21.78	0	0.00	21.75	1	1,495	0.07%
2019/10/02	1	21.47	0	0.00	21.46	1	1,496	0.07%
2019/10/01	8	21.33	0	0.00	21.31	8	1,499	0.53%
2019/09/26	2	21.92	0	0.00	22.00	2	1,497	0.13%
2019/09/25	1	22.28	1	22.26	22.23	0	1,488	0.00%
2019/09/24	5	22.12	4	22.12	22.11	1	1,517	0.07%
2019/09/23	5	22.05	0	0.00	22.04	5	1,530	0.33%
2019/09/18	1	21.89	0	0.00	21.89	1	1,612	0.06%
2019/09/17	2	21.84	0	0.00	21.83	2	1,619	0.12%
2019/09/10	3	21.71	15	21.73	21.75	-12	1,671	-0.72%
2019/09/09	1	22.01	0	0.00	22.04	1	1,629	0.06%
2019/09/06	5	22.11	0	0.00	22.16	5	1,617	0.31%
2019/09/05	4	22.46	0	0.00	22.45	4	1,565	0.26%
2019/09/04	0	0.00	1	22.54	22.46	-1	1,555	-0.06%
2019/09/03	4	22.23	0	0.00	22.24	4	1,539	0.26%
2019/09/02	2	22.26	0	0.00	22.26	2	1,543	0.13%
2019/08/30	1	22.24	0	0.00	22.28	1	1,552	0.06%
2019/08/29	9	22.48	0	0.00	22.51	9	1,542	0.58%
2019/08/28	0	0.00	65	22.34	22.39	-65	1,548	-4.20%
2019/08/26	1	22.53	3	22.50	22.51	-2	1,520	-0.13%
2019/08/23	0	0.00	1	21.83	21.85	-1	1,480	-0.07%
2019/08/21	0	0.00	9	21.98	21.95	-9	1,452	-0.62%
2019/08/20	16	21.86	7	21.83	21.83	9	1,446	0.62%
2019/08/15	1	22.24	0	0.00	22.20	1	1,387	0.07%
2019/08/14	12	21.94	2	21.93	21.92	10	1,359	0.74%
2019/08/13	4.1	22.17	0	0.00	22.18	4.1	1,323	0.31%
2019/08/12	17	21.87	0	0.00	21.86	17	1,298	1.31%
2019/08/08	7	21.93	1	21.92	21.91	6	1,276	0.47%
2019/08/06	8	21.44	0	0.00	21.39	8	1,204	0.66%
2019/08/05	0	0.00	1	21.15	21.30	-1	1,152	-0.09%
2019/08/02	1	21.00	1	20.98	20.99	0	1,123	0.00%
2019/08/01	20	20.64	0	0.00	20.65	20	1,098	1.82%
2019/07/31	0	0.00	4	20.90	20.91	-4	1,079	-0.37%
2019/07/26	10	20.77	0	0.00	20.74	10	1,067	0.94%
2019/07/25	1	20.83	0	0.00	20.85	1	1,054	0.09%
2019/07/22	0	0.00	8	20.92	20.95	-8	1,013	-0.79%
2019/07/19	0	0.00	4	21.16	21.16	-4	982	-0.41%
2019/07/17	4	20.60	0	0.00	20.62	4	937	0.43%
2019/07/11	0	0.00	5	20.87	20.85	-5	920	-0.54%
2019/07/10	7	20.45	0	0.00	20.50	7	900	0.78%
2019/07/08	2	20.51	0	0.00	20.58	2	847	0.24%
2019/07/04	3	20.81	1	20.79	20.80	2	821	0.24%
2019/07/03	0	0.00	11	20.98	20.89	-11	818	-1.34%
2019/07/02	1	20.34	0	0.00	20.39	1	781	0.13%
2019/07/01	0	0.00	49	20.38	20.33	-49	773	-6.34%
2019/06/28	3	20.83	8	20.80	20.84	-5	739	-0.68%
2019/06/27	0	0.00	10	20.63	20.64	-10	723	-1.38%
2019/06/26	20	20.69	0	0.00	20.62	20	732	2.73%
2019/06/25	2	21.01	1	20.88	20.98	1	697	0.14%
2019/06/24	1	20.60	7	20.58	20.57	-6	657	-0.91%
2019/06/21	4	20.60	3	20.42	20.60	1	636	0.16%
2019/06/20	2	20.20	2	20.07	20.20	0	588	0.00%
2019/06/18	0	0.00	1	19.68	19.70	-1	556	-0.18%
2019/06/13	1	19.57	0	0.00	19.60	1	530	0.19%
2019/06/10	1	19.52	0	0.00	19.50	1	517	0.19%
2019/05/22	0	0.00	1	18.83	18.82	-1	506	-0.20%
2019/05/21	1	18.86	0	0.00	18.84	1	533	0.19%
2019/05/15	0	0.00	2	19.13	19.12	-2	550	-0.36%
2019/05/10	2	18.98	0	0.00	19.01	2	531	0.38%
2019/05/08	0	0.00	2	19.00	19.01	-2	560	-0.36%
2019/05/07	1	18.92	0	0.00	18.94	1	575	0.17%
2019/05/06	1	18.91	0	0.00	18.95	1	576	0.17%
2019/04/23	1	18.86	0	0.00	18.85	1	600	0.17%
2019/04/16	0	0.00	10	18.99	18.99	-10	630	-1.59%
2019/04/11	5	19.29	0	0.00	19.28	5	708	0.71%
2019/04/08	0	0.00	2	19.17	19.16	-2	728	-0.27%
2019/04/02	2	19.04	0	0.00	19.03	2	746	0.27%
2019/03/29	20	19.11	0	0.00	19.07	20	748	2.67%
2019/03/15	5	19.21	0	0.00	19.21	5	736	0.68%
2019/03/14	0	0.00	100	19.28	19.28	-100	733	-13.62%
2019/03/11	2	19.24	0	0.00	19.24	2	770	0.26%
2019/03/05	0	0.00	19	19.08	19.13	-19	756	-2.51%
2019/03/04	100	19.23	0	0.00	19.24	100	747	13.38%
2019/02/25	0	0.00	1	19.71	19.70	-1	735	-0.14%
2019/02/20	0	0.00	1	19.90	19.91	-1	718	-0.14%
2019/02/14	0	0.00	2	19.44	19.42	-2	704	-0.28%
2019/02/13	19	19.46	0	0.00	19.50	19	699	2.72%
2019/02/12	0	0.00	9	19.40	19.43	-9	699	-1.29%
2019/02/11	0	0.00	1	19.46	19.48	-1	698	-0.14%
2019/01/23	0	0.00	3	19.11	19.09	-3	665	-0.45%
2019/01/22	3	19.01	0	0.00	18.98	3	684	0.44%
2019/01/08	0	0.00	4	19.12	19.08	-4	735	-0.54%
2019/01/04	1	19.33	0	0.00	19.27	1	761	0.13%
2018/12/25	2	19.00	0	0.00	18.99	2	679	0.29%
2018/12/21	0	0.00	3	18.83	18.80	-3	679	-0.44%
2018/12/19	0	0.00	2	18.68	18.69	-2	661	-0.30%
2018/12/18	0	0.00	2	18.67	18.67	-2	683	-0.29%
2018/12/11	0	0.00	3	18.62	18.67	-3	681	-0.44%
2018/12/10	0	0.00	2	18.70	18.71	-2	678	-0.29%
2018/12/06	2	18.56	0	0.00	18.56	2	669	0.30%
2018/12/05	8	18.52	0	0.00	18.47	8	657	1.22%
2018/12/04	0	0.00	5	18.50	18.50	-5	640	-0.78%
2018/11/30	0	0.00	6	18.33	18.34	-6	632	-0.95%
2018/11/29	0	0.00	1	18.32	18.33	-1	635	-0.16%
2018/11/28	1	18.21	0	0.00	18.19	1	628	0.16%
2018/11/27	6	18.33	0	0.00	18.32	6	624	0.96%
2018/11/26	0	0.00	1	18.34	18.35	-1	627	-0.16%
2018/11/20	2	18.34	0	0.00	18.35	2	637	0.31%
2018/11/16	2	18.26	1	18.25	18.28	1	644	0.16%
2018/11/15	3	18.17	0	0.00	18.20	3	644	0.47%
2018/11/13	2	18.08	2	18.03	18.07	0	649	0.00%
2018/11/12	0	0.00	1	18.20	18.19	-1	642	-0.16%
2018/11/06	3	18.49	0	0.00	18.50	3	683	0.44%
2018/10/29	1	18.62	0	0.00	18.63	1	654	0.15%
2018/10/24	1	18.61	0	0.00	18.59	1	618	0.16%
2018/10/16	12	18.58	0	0.00	18.58	12	624	1.92%
2018/10/15	1	18.43	0	0.00	18.47	1	661	0.15%
2018/10/12	0	0.00	2	18.45	18.45	-2	662	-0.30%
2018/09/28	0	0.00	2	17.90	17.91	-2	620	-0.32%
2018/09/20	0	0.00	1	18.22	18.25	-1	595	-0.17%
2018/09/12	0	0.00	2	18.08	18.07	-2	613	-0.33%
2018/09/10	2	18.08	0	0.00	18.08	2	631	0.32%
2018/09/05	3	18.08	0	0.00	18.07	3	617	0.49%
2018/09/04	3	18.19	0	0.00	18.17	3	614	0.49%
2018/09/03	2	18.17	0	0.00	18.17	2	613	0.33%
2018/08/31	2	18.27	1	18.20	18.27	1	613	0.16%
2018/08/30	1	18.27	0	0.00	18.25	1	610	0.16%
2018/08/27	50	18.26	50	18.27	18.29	0	594	0.00%
2018/08/22	0	0.00	20	18.14	18.14	-20	578	-3.46%
2018/08/17	2	17.86	0	0.00	17.85	2	574	0.35%
2018/08/16	4	17.75	0	0.00	17.86	4	559	0.71%
2018/08/14	2	18.15	0	0.00	18.14	2	518	0.39%
2018/08/10	3	18.43	0	0.00	18.37	3	509	0.59%
2018/08/09	1	18.46	0	0.00	18.45	1	509	0.20%
2018/08/08	1	18.40	0	0.00	18.45	1	519	0.19%
2018/08/06	2	18.48	0	0.00	18.46	2	522	0.38%
2018/08/02	0	0.00	1	18.53	18.53	-1	511	-0.20%
2018/07/31	1	18.58	0	0.00	18.60	1	498	0.20%
2018/07/30	1	18.57	0	0.00	18.58	1	496	0.20%
2018/07/25	1	18.63	0	0.00	18.63	1	493	0.20%
2018/07/24	2	18.61	0	0.00	18.57	2	487	0.41%
2018/07/23	1	18.76	0	0.00	18.77	1	477	0.21%
2018/07/18	1	18.70	0	0.00	18.69	1	396	0.25%
2018/07/17	1	18.88	0	0.00	18.91	1	377	0.26%
2018/07/13	1	18.97	0	0.00	18.97	1	377	0.26%
2018/07/12	5	18.93	0	0.00	18.97	5	374	1.34%
2018/07/10	2	19.16	0	0.00	19.16	2	377	0.53%
2018/07/05	1	19.19	5	19.16	19.12	-4	389	-1.03%
2018/07/03	1	18.90	1	18.88	18.89	0	379	0.00%
2018/07/02	1	19.08	0	0.00	19.07	1	372	0.27%
2018/06/29	1	19.04	0	0.00	19.08	1	369	0.27%
2018/06/26	0	0.00	1	19.28	19.27	-1	346	-0.29%
2018/06/21	2	19.31	0	0.00	19.29	2	397	0.50%
2018/06/19	1	19.56	0	0.00	19.61	1	411	0.24%
2018/06/11	0	0.00	1	19.86	19.82	-1	409	-0.24%
2018/06/07	1	19.80	0	0.00	19.80	1	410	0.24%
2018/06/06	1	19.79	0	0.00	19.81	1	412	0.24%
2018/06/05	1	19.73	0	0.00	19.71	1	412	0.24%
2018/06/04	1	19.73	0	0.00	19.73	1	413	0.24%
2018/05/30	0	0.00	1	19.90	19.86	-1	415	-0.24%
2018/05/18	1	19.73	0	0.00	19.73	1	447	0.22%
2018/05/07	1	20.16	0	0.00	20.16	1	498	0.20%
2018/04/12	0	0.00	1	20.65	20.64	-1	595	-0.17%
2018/04/09	1	20.43	0	0.00	20.42	1	664	0.15%
2018/03/28	2	20.60	0	0.00	20.61	2	766	0.26%
2018/03/27	0	0.00	2	20.73	20.72	-2	763	-0.26%
2018/03/05	1	20.34	0	0.00	20.41	1	865	0.12%
2018/02/23	2	20.42	0	0.00	20.42	2	846	0.24%
2018/02/09	5	20.30	0	0.00	20.27	5	864	0.58%
2018/02/06	1	20.72	4	20.71	20.72	-3	844	-0.36%
2018/02/05	2	20.55	0	0.00	20.49	2	819	0.24%
2018/01/31	1	20.66	0	0.00	20.65	1	830	0.12%
2018/01/26	1	20.77	0	0.00	20.82	1	828	0.12%
2018/01/25	0	0.00	2	21.02	21.03	-2	834	-0.24%
2018/01/22	1	20.54	0	0.00	20.53	1	830	0.12%
2018/01/19	0	0.00	2	20.50	20.58	-2	832	-0.24%
2018/01/16	0	0.00	1	20.71	20.72	-1	832	-0.12%
2018/01/12	0	0.00	3	20.47	20.50	-3	829	-0.36%
2018/01/08	0	0.00	42	20.40	20.40	-42	839	-5.01%
2018/01/05	0	0.00	2	20.41	20.40	-2	835	-0.24%