LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 富邦深100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦深100

(00639)
可現股當沖
  • 股價
    10.53
  • 漲跌
    ▲0.06
  • 漲幅
    +0.57%
  • 成交量
    511
  • 產業
    上市
  • 95人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦深100 (00639)籌碼相關-玉山-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00110.5210.47-11,210-0.08%
2024/03/07610.2500.0010.2461,3350.45%
2024/03/050.110.3500.0010.340.11,3080.01%
2024/03/01110.3000.0010.2711,2870.08%
2024/02/2700.0019.9810.09-11,267-0.08%
2024/02/2100.00149.7910.17-141,205-1.16%
2024/02/2000.00109.659.65-101,111-0.90%
2024/02/1929.6200.009.6321,1050.18%
2024/02/16189.63109.719.7181,0750.74%
2024/02/1569.5600.009.5461,0500.57%
2024/02/050.19.0100.009.110.11,0080.01%
2024/01/3100.0029.159.15-2926-0.22%
2024/01/2429.3000.009.3528110.25%
2024/01/2329.4200.009.5127900.25%
2024/01/1600.00109.599.62-10720-1.39%
2024/01/1529.5800.009.6927100.28%
2024/01/1000.00109.639.61-10716-1.40%
2024/01/0900.00109.619.56-10711-1.40%
2024/01/0829.6100.009.6027080.28%
2024/01/050.19.8300.009.800.16860.01%
2024/01/02610.1100.0010.0566680.90%
2023/12/29210.1400.0010.1426580.30%
2023/12/28159.9400.0010.00156402.34%
2023/12/27159.7600.009.74156162.43%
2023/12/2629.7400.009.7226180.32%
2023/12/2100.0059.799.83-5605-0.83%
2023/12/2000.0029.829.82-2552-0.36%
2023/12/1800.001010.049.97-10496-2.01%
2023/12/151010.1300.0010.04104782.09%
2023/12/14110.1500.0010.1114490.22%
2023/12/12510.3000.0010.3054341.15%
2023/12/050.110.4300.0010.340.14460.02%
2023/12/04110.4400.0010.4414430.23%
2023/12/0100.00510.4610.47-5444-1.12%
2023/11/2700.00510.6910.73-5444-1.12%
2023/11/22510.8700.0010.8554531.10%
2023/11/21510.9600.0011.0054681.07%
2023/11/1700.002510.8510.86-25474-5.27%
2023/11/15511.1000.0011.1054921.02%
2023/11/081011.1900.0011.17105521.81%
2023/11/060.111.0500.0011.190.15700.02%
2023/10/301010.9100.0011.03105921.69%
2023/10/1300.00211.2211.15-2608-0.33%
2023/10/050.111.1900.0011.110.16230.01%
2023/09/2700.00511.2511.30-5621-0.80%
2023/09/050.111.8800.0011.800.17630.01%
2023/08/1400.002011.9811.90-20997-2.01%
2023/08/1000.00312.5012.42-31,013-0.30%
2023/08/075.112.6100.0012.615.11,0440.49%
2023/08/042512.75712.7812.82181,0731.68%
2023/07/2800.00812.4712.48-81,121-0.71%
2023/07/2500.00112.2212.20-11,139-0.09%
2023/07/17111.9700.0011.9611,2220.08%
2023/07/14112.0600.0012.0811,2210.08%
2023/07/040.112.0000.0012.010.11,2670.01%
2023/06/28111.8500.0011.8411,2710.08%
2023/06/20112.1100.0012.1711,2980.08%
2023/06/05111.74811.7111.71-71,230-0.57%
2023/05/29311.8300.0011.7031,2100.25%
2023/05/25111.9800.0011.9311,2040.08%
2023/05/17112.4100.0012.3711,1360.09%
2023/05/16112.4800.0012.5511,1120.09%
2023/05/0800.00412.5712.56-41,037-0.39%
2023/05/030.112.6700.0012.640.19970.01%
2023/05/02012.6500.0012.6909960.00%
2023/04/28212.5800.0012.7121,0020.20%
2023/04/240.212.8400.0012.630.29670.02%
2023/04/21213.0100.0012.9129500.21%
2023/03/310.113.2300.0013.200.18930.01%
2023/03/3000.00013.0013.0508760.00%
2023/03/03313.5000.0013.4036550.46%
2023/03/01513.4400.0013.4856360.79%
2023/02/17213.4000.0013.3925850.34%
2023/01/31113.8300.0013.8314700.21%
2023/01/1000.00113.2913.33-1423-0.24%
2023/01/05112.8000.0013.0214130.24%
2023/01/04012.6200.0012.6004030.00%
2022/11/30112.0000.0012.0114250.24%
2022/09/15113.5300.0013.3314960.20%
2022/09/050.113.4200.0013.290.15470.01%
2022/08/290.213.5900.0013.560.25880.04%
2022/08/050.113.9300.0013.900.16380.01%
2022/07/050.115.2700.0015.120.17200.01%
2022/06/1500.00314.0914.27-3678-0.44%
2022/06/13613.7200.0013.7566930.87%
2022/06/06013.3500.0013.6007050.00%
2022/05/050.112.9900.0013.030.17330.01%
2022/04/2200.00113.0213.07-1735-0.14%
2022/04/1900.00213.9213.90-2707-0.28%
2022/04/1400.00113.8513.83-1707-0.14%
2022/04/1200.00113.7013.88-1720-0.14%
2022/04/1100.00113.6513.63-1724-0.14%
2022/04/060.114.2100.0014.140.17210.01%
2022/04/0100.00114.2214.21-1719-0.14%
2022/03/3100.00114.0713.97-1722-0.14%
2022/03/1600.00113.3013.56-1699-0.14%
2022/03/090.114.1500.0013.670.16890.01%
2022/03/0800.00414.1114.15-4674-0.59%
2022/03/070.114.8000.0014.410.16650.01%
2022/02/250.315.1500.0015.240.36490.05%
2022/02/17415.3100.0015.3146490.62%
2022/02/08114.9800.0014.9516260.16%
2022/02/070.115.6800.0015.390.16080.01%
2022/01/2600.00715.7015.53-7598-1.17%
2022/01/250.316.1000.0015.730.35970.05%
2022/01/1400.00215.7915.85-2604-0.33%
2022/01/13116.0000.0015.9215990.17%
2022/01/06216.00216.0416.0406010.00%
2022/01/050.116.6200.0016.170.15970.01%
2022/01/04116.35116.4116.4605840.00%
2022/01/03116.6000.0016.5615870.17%
2021/12/2900.00816.3916.37-8581-1.38%
2021/12/2800.00116.5416.57-1577-0.17%
2021/12/270.316.4300.0016.490.35850.05%
2021/12/16017.0500.0017.0106130.00%
2021/12/101017.1300.0017.13106271.59%
2021/12/09217.25217.2717.2606320.00%
2021/12/07116.6000.0016.5916080.16%
2021/12/061.116.7900.0016.751.16130.17%
2021/12/02116.5500.0016.5716300.16%
2021/11/250.316.8000.0016.680.36640.04%
2021/11/24116.7900.0016.7716680.15%
2021/11/22116.8100.0016.8016880.15%
2021/11/16216.7200.0016.6627560.26%
2021/11/12216.6000.0016.6127920.25%
2021/11/050.116.6500.0016.630.18510.01%
2021/10/250.316.8600.0016.720.39250.03%
2021/10/1500.00116.5016.50-11,051-0.10%
2021/10/13116.1900.0016.3711,0760.09%
2021/10/0700.001115.9215.99-111,085-1.01%
2021/09/270.315.8100.0015.940.31,1840.03%
2021/09/15115.9200.0015.8211,2270.08%
2021/09/1000.00516.1216.20-51,244-0.40%
2021/09/0700.00516.0516.11-51,269-0.39%
2021/09/060.115.7000.0016.010.11,2780.00%
2021/08/250.316.5700.0016.380.31,3800.02%
2021/08/200.116.1800.0015.710.11,4020.00%
2021/08/1900.001116.1516.18-111,375-0.80%
2021/08/1300.004016.5816.49-401,366-2.93%
2021/08/1200.001016.7616.69-101,362-0.73%
2021/08/050.116.9100.0016.860.11,4320.00%
2021/07/28215.935015.9115.94-481,436-3.34%
2021/07/2610.316.7000.0016.4610.31,3840.74%
2021/07/21517.5000.0017.5251,3760.36%
2021/07/19117.1900.0017.3111,4080.07%
2021/07/155.317.3300.0017.415.31,4260.37%
2021/07/1300.00217.5717.38-21,462-0.14%
2021/07/080.217.2900.0017.260.21,4530.01%
2021/07/0700.00517.1517.27-51,454-0.34%
2021/07/0600.001716.8316.86-171,462-1.16%
2021/07/050.117.2000.0016.890.11,4440.00%
2021/07/02517.1500.0017.0851,4380.35%
2021/07/01117.4000.0017.5011,4470.07%
2021/06/29517.4000.0017.4351,4510.34%
2021/06/250.317.2200.0017.330.31,4620.02%
2021/06/2200.000.116.8916.89-0.11,5000.00%
2021/06/18216.7900.0016.8021,5350.13%
2021/06/150.317.40117.0217.03-0.71,565-0.05%
2021/06/10517.4600.0017.5051,5870.31%
2021/06/070.117.7000.0017.270.11,6190.00%
2021/06/03117.4600.0017.5111,6470.06%
2021/05/2700.00217.5617.54-21,740-0.11%
2021/05/2600.00617.4717.51-61,791-0.34%
2021/05/250.317.1700.0017.470.31,8090.02%
2021/05/19116.9000.0017.0111,9180.05%
2021/05/17617.1012017.1117.09-1141,985-5.74% 大賣/鉅額交易
2021/05/1200.00316.3116.25-31,984-0.15%
2021/05/1100.00116.1516.30-11,969-0.05%
2021/05/10116.21216.2116.08-11,968-0.05%
2021/05/07116.55116.7016.5301,9800.00%
2021/05/06216.5800.0016.6222,0030.10%
2021/05/050.116.85116.8616.80-0.92,005-0.05%
2021/04/2800.00116.6916.74-12,073-0.05%
2021/04/27116.4900.0016.5012,0800.05%
2021/04/2600.00116.9716.85-12,081-0.05%
2021/04/2300.00216.7316.78-22,074-0.10%
2021/04/2200.00416.6316.57-42,082-0.19%
2021/04/21116.3800.0016.5712,1010.05%
2021/04/2000.00616.4516.58-62,097-0.29%
2021/04/1900.00316.3116.43-32,102-0.14%
2021/04/1600.00316.0315.97-32,112-0.14%
2021/04/15215.9600.0015.9122,1210.09%
2021/04/1400.00316.0216.07-32,138-0.14%
2021/04/13215.9700.0015.8522,1710.09%
2021/04/12415.91315.9515.8712,1960.05%
2021/04/09316.1900.0016.1232,2040.14%
2021/04/08116.3200.0016.3312,2150.05%
2021/04/07616.4500.0016.3362,2320.27%
2021/04/06516.5200.0016.5452,2170.23%
2021/03/3100.00216.1016.11-22,215-0.09%
2021/03/24715.8600.0015.7672,2130.32%
2021/03/1700.0010016.2316.23-1002,155-4.64%
2021/03/16115.8600.0016.0212,1500.05%
2021/03/15616.0500.0015.9062,1600.28%
2021/03/10216.1100.0016.0822,1210.09%
2021/03/09116.1600.0016.1312,0970.05%
2021/03/05516.8900.0016.8052,0260.25%
2021/02/26517.1900.0017.1151,9730.25%
2021/02/22618.50419.0118.5821,8670.11%
2021/02/192118.6700.0018.95211,8541.13%
2021/02/02518.1500.0018.2051,8020.28%
2021/01/201217.8500.0017.87121,8650.64%
2021/01/19217.8600.0017.8921,8670.11%
2021/01/15317.6700.0017.5331,8700.16%
2021/01/13418.3700.0018.2841,8580.22%
2021/01/11218.0700.0018.0721,8390.11%
2021/01/08118.3000.0018.1411,8260.05%
2021/01/0600.00217.8117.80-21,820-0.11%
2020/12/30716.4000.0016.4071,7490.40%
2020/12/29516.1700.0016.1351,7370.29%
2020/12/23516.0100.0015.9951,7520.29%
2020/12/09115.9800.0015.8311,7540.06%
2020/12/08116.0300.0015.9811,7350.06%
2020/11/26515.6500.0015.5651,8590.27%
2020/11/181015.6800.0015.65101,9450.51%
2020/11/13515.4500.0015.5051,9360.26%
2020/11/12515.5800.0015.6351,9300.26%
2020/11/06115.6800.0015.6011,8860.05%
2020/11/040.115.1700.0015.260.11,8400.00%
2020/10/3000.00615.0014.93-61,843-0.33%
2020/10/2900.00114.7914.98-11,872-0.05%
2020/10/2800.00214.8014.83-21,906-0.10%
2020/10/1600.00114.7714.83-11,999-0.05%
2020/09/0700.00114.6614.68-12,608-0.04%
2020/08/20114.2000.0014.1612,6230.04%
2020/08/1700.00214.4514.65-22,624-0.08%
2020/08/12214.0600.0013.8722,6510.08%
2020/08/11214.4500.0014.5222,6480.08%
2020/08/0700.00214.6614.15-22,645-0.08%
2020/08/06214.6600.0014.5622,6300.08%
2020/08/05114.58214.5414.75-12,616-0.04%
2020/08/045.514.8500.0014.665.52,6250.21%
2020/07/2800.001513.8813.87-152,606-0.58%
2020/07/24113.8500.0013.8512,5860.04%
2020/07/141014.5900.0014.44102,3730.42%
2020/07/13514.50114.5314.7442,3450.17%
2020/07/0900.00114.2014.40-12,280-0.04%
2020/07/0100.00312.5312.63-32,041-0.15%
2020/06/2400.00112.3312.22-11,981-0.05%
2020/06/2300.00112.1612.22-11,971-0.05%
2020/05/2600.00211.1011.10-22,123-0.09%
2020/05/1500.00111.2711.30-12,408-0.04%
2020/05/1300.00111.3511.37-12,447-0.04%
2020/05/11111.39411.4211.39-32,475-0.12%
2020/04/06210.7000.0010.7023,1610.06%
2020/03/27110.6900.0010.6113,1720.03%
2020/03/20110.5800.0010.3313,1850.03%
2020/03/1100.00111.9311.89-13,049-0.03%
2020/03/10111.8400.0011.9813,0660.03%
2020/03/0900.00611.8211.68-63,042-0.20%
2020/03/0300.00212.1212.00-22,952-0.07%
2020/03/02111.6500.0011.9112,9160.03%
2020/02/2700.00412.1012.11-42,895-0.14%
2020/02/2100.00112.2012.19-12,715-0.04%
2020/02/1700.00411.5911.66-42,577-0.16%
2020/02/11111.3400.0011.3512,5540.04%
2020/02/0500.00210.9210.91-22,440-0.08%
2020/02/03210.4300.0010.4822,3660.08%
2020/01/31110.61210.5810.56-12,267-0.04%
2020/01/309.210.66210.5810.537.22,2570.32%
2020/01/1700.00511.8311.81-52,165-0.23%
2020/01/1500.00111.7211.70-12,149-0.05%
2020/01/1000.00111.7811.70-12,076-0.05%
2020/01/0900.00111.6011.69-12,066-0.05%
2020/01/07211.5300.0011.5622,0430.10%
2020/01/0600.001511.4611.54-152,047-0.73%
2020/01/02111.29111.4611.4602,0080.00%
2019/12/2600.00111.0211.02-11,914-0.05%
2019/12/2500.00510.9610.98-51,900-0.26%
2019/12/1700.00111.0311.12-11,890-0.05%
2019/12/1600.00210.9010.91-21,861-0.11%
2019/12/1300.00110.8910.88-11,862-0.05%
2019/12/12110.6800.0010.6811,8520.05%
2019/11/22310.603010.5910.60-271,942-1.39%
2019/11/182010.7400.0010.80201,9081.05%
2019/11/1500.00110.8710.81-11,906-0.05%
2019/11/141010.7600.0010.81101,8970.53%
2019/11/0800.00311.1011.08-31,885-0.16%
2019/11/06411.0000.0011.0141,8730.21%
2019/11/0500.00210.9511.03-21,839-0.11%
2019/10/21310.36410.3610.39-11,832-0.05%
2019/10/18210.4800.0010.4021,8350.11%
2019/10/14210.59310.4610.58-11,833-0.05%
2019/10/09510.1400.0010.1951,8260.27%
2019/10/07110.1800.0010.1811,8210.05%
2019/10/04310.2000.0010.2231,8180.16%
2019/09/1700.00510.6410.56-51,913-0.26%
2019/09/0900.00210.7510.78-21,968-0.10%
2019/09/0400.00210.4810.53-21,902-0.11%
2019/08/280.210.2600.0010.310.21,8990.01%
2019/08/23110.3800.0010.3311,8850.05%
2019/08/20210.4500.0010.3921,9140.10%
2019/08/1900.00310.2910.34-31,925-0.16%
2019/08/1219.8400.009.8711,9260.05%
2019/08/0729.9000.009.8921,9800.10%
2019/08/05110.1300.0010.1511,9910.05%
2019/07/3100.001010.5910.56-102,046-0.49%
2019/07/3000.001110.6510.67-112,102-0.52%
2019/07/1900.00110.4710.42-12,286-0.04%
2019/07/1700.001010.4610.48-102,341-0.43%
2019/07/1000.00310.3310.36-32,482-0.12%
2019/07/0800.00110.3210.32-12,528-0.04%
2019/06/1819.7800.009.7812,9540.03%
2019/06/0459.7400.009.7053,4990.14%
2019/05/2429.7000.009.6924,1220.05%
2019/05/2219.9600.009.9114,1830.02%
2019/05/2100.0039.899.93-34,233-0.07%
2019/05/1529.9500.0010.0324,4010.05%
2019/05/0929.7500.009.7824,5420.04%
2019/05/0839.9400.0010.0134,5170.07%
2019/05/06610.0700.009.8964,4850.13%
2019/04/30210.7000.0010.7024,3850.05%
2019/04/26210.8500.0010.8524,3490.05%
2019/04/18111.2900.0011.2214,2200.02%
2019/04/0900.001011.1611.26-104,134-0.24%
2019/04/02111.0400.0011.0714,0480.02%
2019/03/2900.00610.5910.62-63,928-0.15%
2019/03/26410.3100.0010.3043,8870.10%
2019/03/25410.3000.0010.3943,8710.10%
2019/03/22510.5000.0010.4753,8720.13%
2019/03/20110.3800.0010.4113,8310.03%
2019/03/1200.00210.5710.57-23,737-0.05%
2019/03/1100.00310.2310.25-33,678-0.08%
2019/03/0800.002510.1010.18-253,695-0.68%
2019/03/0600.00910.5010.47-93,389-0.27%
2019/03/0500.00310.4010.40-33,382-0.09%
2019/03/04310.44210.5310.5013,3420.03%
2019/02/26210.002010.0710.05-183,203-0.56%
2019/02/2529.9700.009.9723,1020.06%
2019/02/2000.0039.269.20-32,947-0.10%
2019/02/1528.9000.008.8722,8720.07%
2019/02/1300.0018.818.89-12,851-0.04%
2019/02/1228.7000.008.6922,7960.07%
2019/01/2400.0098.108.11-92,761-0.33%
2019/01/1800.00128.088.08-122,949-0.41%
2019/01/1600.0028.078.04-22,989-0.07%
2019/01/1527.9200.008.0122,9990.07%
2019/01/1400.00257.927.93-253,081-0.81%
2019/01/1127.9300.007.9723,1170.06%
2019/01/0737.7500.007.7733,2690.09%
2019/01/0400.0027.497.67-23,317-0.06%
2019/01/0227.5500.007.5223,3630.06%
2018/12/2827.6000.007.6323,3710.06%
2018/12/2727.6600.007.6623,3490.06%
2018/12/2227.6500.007.6623,2880.06%
2018/12/2117.7300.007.7313,2890.03%
2018/12/2047.8200.007.8043,2810.12%
2018/12/1967.9800.007.9463,2900.18%
2018/12/1888.0000.007.9783,2840.24%
2018/12/1728.0400.008.0923,2930.06%
2018/12/1300.0078.248.25-73,329-0.21%
2018/12/1228.1118.128.0913,3370.03%
2018/12/1118.0100.008.0513,3490.03%
2018/12/1018.0800.008.0313,3550.03%
2018/12/0400.0058.438.40-53,343-0.15%
2018/12/0300.0058.438.43-53,327-0.15%
2018/11/30208.05208.048.0403,2890.00%
2018/11/2838.0358.138.13-23,266-0.06%
2018/11/2348.2300.008.1543,2200.12%
2018/11/20108.40158.478.36-53,200-0.16%
2018/11/1958.4700.008.4953,1750.16%
2018/11/1400.00318.328.35-313,155-0.98%
2018/11/13158.17308.168.31-153,153-0.48%
2018/11/08448.2800.008.21443,1371.40%
2018/11/0638.2900.008.2133,1370.10%
2018/10/2900.00217.897.86-213,161-0.66%
2018/10/24218.22358.198.15-143,116-0.45%
2018/10/1800.00277.887.87-272,988-0.90%
2018/10/1778.05387.937.86-312,973-1.04%
2018/10/16208.0500.008.00202,8940.69%
2018/10/1100.00348.178.08-342,834-1.20%
2018/10/0858.60158.628.62-102,759-0.36%
2018/10/0568.6000.008.5862,7470.22%
2018/10/0228.8800.008.8222,7770.07%
2018/09/27388.8900.008.88382,8361.34%
2018/09/2600.0028.968.98-22,837-0.07%
2018/09/2528.8300.008.8322,8450.07%
2018/09/1900.0088.628.79-82,863-0.28%
2018/09/1818.5058.538.49-42,858-0.14%
2018/09/1738.5700.008.5432,8650.10%
2018/09/1418.6428.658.65-12,853-0.04%
2018/09/1378.5500.008.5472,8740.24%
2018/09/1118.6200.008.6512,9290.03%
2018/09/0738.7600.008.8332,9680.10%
2018/09/0518.9800.008.9712,9450.03%
2018/09/0418.9700.009.0112,9520.03%
2018/08/3000.0039.199.08-32,950-0.10%
2018/08/2800.0089.269.23-82,983-0.27%
2018/08/2700.0069.079.21-62,989-0.20%
2018/08/2418.9300.008.9512,9610.03%
2018/08/2338.9700.008.9332,9740.10%
2018/08/1738.9100.008.8132,9790.10%
2018/08/1558.94108.978.92-52,952-0.17%
2018/08/1000.0029.229.16-22,949-0.07%
2018/08/0869.0669.159.0302,9300.00%
2018/08/0758.9200.008.9652,9130.17%
2018/08/0619.0000.008.9312,8970.03%
2018/08/0329.1000.009.1222,8330.07%
2018/08/02179.3400.009.21172,8090.61%
2018/07/3100.00109.679.68-102,761-0.36%
2018/07/2619.9500.009.8812,7660.04%
2018/07/2459.9439.999.9822,7800.07%
2018/07/1919.8600.009.7312,8200.04%
2018/07/1800.0019.959.84-12,832-0.04%
2018/07/1200.0029.969.98-22,894-0.07%
2018/07/1129.7100.009.6822,9080.07%
2018/07/0519.5600.009.5412,9450.03%
2018/07/0349.5679.569.61-32,969-0.10%
2018/07/0249.9000.009.8242,9600.14%
2018/06/2700.0059.999.94-52,969-0.17%
2018/06/26110.1300.0010.1912,9810.03%
2018/06/22110.3700.0010.3713,0740.03%
2018/06/21110.5000.0010.4413,1670.03%
2018/06/20210.501010.4110.52-83,223-0.25%
2018/06/19910.6600.0010.5893,2470.28%
2018/06/15211.0200.0011.0123,2160.06%
2018/06/13111.1500.0011.1613,3050.03%
2018/05/31511.1000.0011.1653,5150.14%
2018/05/30811.0500.0011.0583,5100.23%
2018/05/25511.2600.0011.2353,5560.14%
2018/05/2400.003011.3411.33-303,575-0.84%
2018/05/2200.00411.5711.46-43,603-0.11%
2018/05/211011.5600.0011.57103,6340.28%
2018/05/1500.001011.5011.50-103,976-0.25%
2018/05/0900.00211.4311.43-24,194-0.05%
2018/04/2400.003011.3011.30-304,496-0.67%
2018/04/18110.99111.0311.0804,6570.00%
2018/04/16111.3700.0011.3214,6250.02%
2018/04/12111.5000.0011.4814,6320.02%
2018/04/1000.00511.3411.35-54,611-0.11%
2018/04/0900.00211.2911.36-24,620-0.04%
2018/03/30511.4500.0011.5654,5360.11%
2018/03/29111.2000.0011.3714,5200.02%
2018/03/28811.3200.0011.2984,5230.18%
2018/03/273111.4900.0011.53314,5260.68%
2018/03/23311.2510611.1511.15-1034,539-2.27% 大賣/鉅額交易
2018/03/222011.75911.8111.70114,4550.25%
2018/03/212011.8900.0011.97204,4110.45%
2018/03/201111.80111.8511.81104,3940.23%
2018/03/13212.1100.0012.0924,4300.05%
2018/03/1218212.0600.0012.111824,4844.06% 大買/鉅額交易
2018/03/091011.86511.8611.9054,4900.11%
2018/03/05111.5500.0011.5514,5980.02%
2018/03/0100.003011.5511.65-304,655-0.64%
2018/02/27211.69211.8111.6504,6830.00%
2018/02/2600.001711.7011.78-174,767-0.36%
2018/02/22211.5300.0011.5424,8260.04%
2018/02/12210.8500.0011.1224,9400.04%
2018/02/0800.00311.2411.24-34,895-0.06%
2018/02/07611.5300.0011.5164,8200.12%
2018/02/06811.57311.5211.4754,7770.10%
2018/02/05111.8000.0011.9614,6710.02%
2018/02/02212.00311.9912.01-14,725-0.02%
2018/02/01311.9500.0011.9834,7200.06%
2018/01/31112.131012.1612.18-94,694-0.19%
2018/01/30212.2000.0012.2024,6860.04%
2018/01/2600.00512.5612.59-54,532-0.11%
2018/01/2500.003212.4912.52-324,527-0.71%
2018/01/2400.00112.5212.53-14,467-0.02%
2018/01/2300.00112.4812.49-14,411-0.02%
2018/01/22212.22512.2712.30-34,468-0.07%
2018/01/19512.2700.0012.2554,4930.11%
2018/01/18212.271012.2812.23-84,498-0.18%
2018/01/17712.341012.3512.23-34,513-0.07%
2018/01/1600.00512.3412.35-54,463-0.11%
2018/01/1500.00512.3012.30-54,396-0.11%
2018/01/12112.1700.0012.1514,4060.02%
2018/01/11112.0200.0012.0414,3960.02%
2018/01/09211.9900.0012.0124,3670.05%
2018/01/08211.92611.9411.94-44,375-0.09%
2018/01/0500.00511.8911.94-54,339-0.12%
2018/01/0400.00411.8411.88-44,318-0.09%
2018/01/03111.84511.8411.84-44,336-0.09%
2018/01/021711.61511.6811.72124,3140.28%
富邦深100 相關文章