富邦日本正2 (00640L)-玉山-高雄券商分點個股進出

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)

可現股當沖

股價
56.6
漲跌
▲0.1
漲幅
+0.18%
成交量
755張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本正2 (00640L)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	0.00	1	59.00	59.10	-1	1,185	-0.08%
2024/03/26	0	0.00	1	58.45	58.35	-1	1,170	-0.09%
2024/03/25	0	0.00	5	58.85	58.80	-5	1,172	-0.43%
2024/03/20	1	58.55	1	58.45	58.55	0	1,153	0.00%
2024/03/19	5	56.37	6	56.30	57.05	-1	1,178	-0.08%
2024/03/11	2	54.10	0	0.00	52.70	2	1,122	0.18%
2024/03/01	5	55.05	0	0.00	55.55	5	1,044	0.48%
2024/02/26	1	54.50	0	0.00	54.15	1	1,030	0.10%
2024/01/16	3	47.74	4	47.59	47.55	-1	1,071	-0.09%
2024/01/15	1	48.32	0	0.00	48.34	1	1,059	0.09%
2024/01/10	0	0.00	10	45.10	45.47	-10	1,052	-0.95%
2023/12/27	0	0.00	4	42.17	42.39	-4	1,030	-0.39%
2023/12/26	1	41.27	1	41.35	41.27	0	1,028	0.00%
2023/12/21	3	40.88	0	0.00	41.10	3	1,021	0.29%
2023/12/20	0	0.00	7	42.25	42.08	-7	993	-0.70%
2023/12/18	2	40.00	0	0.00	40.62	2	979	0.20%
2023/12/14	2	40.89	0	0.00	41.03	2	946	0.21%
2023/12/08	3	40.77	0	0.00	40.77	3	898	0.33%
2023/10/31	0	0.00	3	38.80	38.35	-3	877	-0.34%
2023/10/30	1	38.00	0	0.00	37.90	1	872	0.11%
2023/10/27	0	0.00	1	38.54	38.68	-1	929	-0.11%
2023/10/26	2	37.64	0	0.00	37.74	2	955	0.21%
2023/10/25	0	0.00	16	39.15	39.00	-16	979	-1.63%
2023/10/24	4	37.24	0	0.00	38.47	4	980	0.41%
2023/10/23	2	38.44	11	38.42	38.51	-9	941	-0.96%
2023/10/20	3	38.66	0	0.00	39.10	3	947	0.32%
2023/10/19	5	39.07	0	0.00	39.17	5	952	0.52%
2023/10/18	1	39.79	1	40.05	40.09	0	943	0.00%
2023/10/16	3	39.39	0	0.00	39.46	3	962	0.31%
2023/10/12	1	41.40	14	41.46	41.87	-13	982	-1.32%
2023/10/11	0	0.00	2	40.72	40.91	-2	985	-0.20%
2023/10/05	3	38.72	0	0.00	39.09	3	1,010	0.30%
2023/10/04	20	38.08	18	38.10	38.05	2	1,009	0.20%
2023/10/03	14	40.00	0	0.00	39.74	14	999	1.40%
2023/10/02	6	42.13	0	0.00	41.31	6	1,013	0.59%
2023/09/27	5	42.05	0	0.00	42.46	5	1,049	0.48%
2023/09/15	3	44.51	3	44.73	44.45	0	1,173	0.00%
2023/09/07	0	0.00	10	43.04	42.74	-10	1,267	-0.79%
2023/09/04	10	42.26	0	0.00	42.25	10	1,313	0.76%
2023/08/28	0	0.00	30	39.55	39.70	-30	1,446	-2.07%
2023/08/17	4	37.59	0	0.00	38.19	4	1,527	0.26%
2023/08/16	16	38.73	0	0.00	38.60	16	1,519	1.05%
2023/08/15	0	0.00	1	39.63	39.65	-1	1,540	-0.06%
2023/08/14	1	39.16	0	0.00	39.10	1	1,546	0.06%
2023/08/11	0	0.00	1.3	40.44	40.25	-1.3	1,539	-0.09%
2023/08/10	0	0.00	1.6	39.69	39.90	-1.6	1,539	-0.10%
2023/08/08	2.1	39.52	18	39.51	39.66	-15.9	1,555	-1.02%
2023/08/07	0.1	39.14	0	0.00	39.27	0.1	1,542	0.00%
2023/08/04	18.1	38.80	0	0.00	38.93	18.1	1,539	1.17%
2023/08/02	0.1	40.76	0	0.00	39.93	0.1	1,495	0.00%
2023/08/01	0.1	40.90	0	0.00	41.12	0.1	1,472	0.00%
2023/07/31	0	0.00	27	40.89	40.47	-27	1,402	-1.93%
2023/07/28	12.2	38.74	6	39.50	38.92	6.2	1,364	0.45%
2023/07/26	0	0.00	18	39.42	39.33	-18	1,324	-1.36%
2023/07/25	0	0.00	3	39.38	39.28	-3	1,322	-0.23%
2023/07/24	0	0.00	2	39.28	39.29	-2	1,310	-0.15%
2023/07/21	1	38.63	0	0.00	38.59	1	1,294	0.08%
2023/07/20	0.1	38.78	0	0.00	38.70	0.1	1,289	0.01%
2023/07/18	0	0.00	12	38.42	38.27	-12	1,255	-0.96%
2023/07/17	1	37.56	0	0.00	37.57	1	1,221	0.08%
2023/07/11	9	38.02	7	38.08	37.84	2	1,144	0.17%
2023/07/10	18.1	38.19	1	38.57	38.38	17.1	1,119	1.53%
2023/07/07	6	38.96	3	38.95	39.03	3	1,089	0.28%
2023/07/06	6	39.29	2	39.32	39.36	4	1,051	0.38%
2023/07/05	0	0.00	1	40.14	40.23	-1	1,004	-0.10%
2023/07/04	1	40.24	1	40.35	40.35	0	998	0.00%
2023/07/03	2	40.73	2	40.75	40.80	0	994	0.00%
2023/06/30	5	39.44	2	39.40	39.67	3	979	0.31%
2023/06/29	7	40.38	6	40.20	40.04	1	969	0.10%
2023/06/28	6	39.37	7	39.16	39.80	-1	945	-0.11%
2023/06/27	3	38.11	0	0.00	38.49	3	918	0.33%
2023/06/26	3	38.77	0	0.00	38.74	3	890	0.34%
2023/06/20	1	39.52	3	39.10	39.24	-2	846	-0.24%
2023/06/19	3.2	40.05	0	0.00	39.39	3.2	839	0.38%
2023/06/15	0	0.00	5	40.02	40.02	-5	783	-0.64%
2023/06/12	0	0.00	1	37.81	37.92	-1	740	-0.14%
2023/06/07	51	37.66	0	0.00	37.34	51	694	7.35%
2023/06/02	1	35.97	0	0.00	36.02	1	553	0.18%
2023/05/31	5	34.73	0	0.00	34.35	5	546	0.92%
2023/05/24	0	0.00	44	35.23	35.35	-44	408	-10.78%
2023/05/18	14	35.34	0	0.00	35.45	14	312	4.48%
2023/05/17	30	34.64	0	0.00	34.64	30	302	9.90%
2023/04/18	0	0.00	10	31.65	31.53	-10	333	-3.00%
2023/03/30	0	0.00	7	29.73	29.77	-7	338	-2.07%
2023/03/24	1	28.39	0	0.00	28.48	1	381	0.26%
2023/03/21	11	28.12	0	0.00	28.04	11	370	2.97%
2023/03/16	1	27.77	0	0.00	27.90	1	356	0.28%
2023/03/14	1	28.00	0	0.00	28.16	1	340	0.29%
2023/03/13	3	29.50	0	0.00	29.66	3	330	0.91%
2023/02/14	0	0.00	30	29.63	29.68	-30	338	-8.86%
2023/02/10	0	0.00	4	29.53	29.43	-4	337	-1.19%
2023/02/03	2	28.81	0	0.00	28.86	2	342	0.58%
2023/02/02	2	28.92	0	0.00	28.93	2	342	0.58%
2023/01/30	0	0.00	16	29.30	29.29	-16	339	-4.71%
2023/01/17	0	0.00	1	27.15	27.17	-1	308	-0.32%
2023/01/16	1	26.89	0	0.00	26.81	1	304	0.33%
2023/01/11	10	27.10	1	27.08	27.09	9	290	3.10%
2023/01/10	1	26.58	0	0.00	26.58	1	284	0.35%
2023/01/09	0	0.00	1	26.85	26.97	-1	280	-0.36%
2023/01/05	1	26.16	0	0.00	26.18	1	272	0.37%
2023/01/03	5	26.21	0	0.00	26.27	5	252	1.98%
2022/12/27	0	0.00	1	27.37	27.32	-1	251	-0.40%
2022/12/21	1	26.97	0	0.00	26.82	1	254	0.39%
2022/12/16	1	28.67	0	0.00	28.52	1	218	0.46%
2022/12/01	6	29.70	0	0.00	29.66	6	234	2.56%
2022/11/30	2	29.57	0	0.00	29.55	2	233	0.86%
2022/11/29	8	29.84	0	0.00	29.82	8	234	3.41%
2022/11/28	2	30.06	0	0.00	30.06	2	237	0.84%
2022/11/17	2	29.00	0	0.00	29.00	2	237	0.84%
2022/11/16	2	28.91	0	0.00	29.01	2	238	0.84%
2022/11/15	4	28.92	0	0.00	28.99	4	236	1.69%
2022/11/14	4	29.03	0	0.00	28.88	4	233	1.71%
2022/08/26	0	0.00	1	29.37	29.16	-1	296	-0.34%
2022/08/25	0	0.00	10	29.05	29.17	-10	298	-3.35%
2022/08/23	1	28.90	0	0.00	28.87	1	302	0.33%
2022/08/18	0	0.00	1	29.49	29.53	-1	308	-0.32%
2022/08/17	1	29.90	0	0.00	29.91	1	306	0.33%
2022/08/15	5	29.30	0	0.00	29.29	5	301	1.66%
2022/08/04	5	27.72	0	0.00	27.75	5	308	1.62%
2022/06/29	0	0.00	4	26.74	26.74	-4	366	-1.09%
2022/06/24	4	25.88	0	0.00	25.99	4	367	1.09%
2022/03/18	0	0.00	5	26.73	26.92	-5	567	-0.88%
2022/03/15	2	24.69	0	0.00	24.83	2	556	0.36%
2022/03/14	0	0.00	3	24.50	24.58	-3	557	-0.54%
2022/03/08	4	23.49	5	23.50	23.02	-1	567	-0.18%
2022/03/07	1	23.76	0	0.00	24.05	1	562	0.18%
2022/03/04	6	25.46	0	0.00	25.47	6	550	1.09%
2022/02/25	0	0.00	1	26.23	26.28	-1	549	-0.18%
2022/02/24	1	26.12	0	0.00	25.65	1	545	0.18%
2022/02/18	1	27.28	1	27.61	27.71	0	515	0.00%
2022/02/11	0	0.00	5	28.07	28.05	-5	511	-0.98%
2022/02/08	0	0.00	6	28.12	27.93	-6	498	-1.20%
2022/01/25	2	26.86	0	0.00	26.81	2	489	0.41%
2022/01/21	1	27.62	0	0.00	27.68	1	476	0.21%
2022/01/19	8	27.85	0	0.00	27.75	8	459	1.74%
2021/10/08	0	0.00	5	29.48	29.28	-5	564	-0.89%
2021/10/07	5	28.66	0	0.00	28.73	5	557	0.90%
2021/06/22	40	28.80	82	28.48	28.78	-42	474	-8.85%
2021/06/21	22	27.16	0	0.00	27.16	22	476	4.61%
2021/05/31	20	28.42	0	0.00	27.87	20	540	3.70%
2021/01/21	0	0.00	1	26.23	26.09	-1	913	-0.11%
2021/01/20	1	25.78	0	0.00	25.76	1	923	0.11%
2021/01/07	0	0.00	10	25.28	25.23	-10	949	-1.05%
2020/12/29	0	0.00	30	24.66	24.91	-30	882	-3.40%
2020/12/11	0	0.00	20	23.83	23.92	-20	788	-2.54%
2020/12/10	10	23.82	30	23.84	23.80	-20	785	-2.55%
2020/12/09	0	0.00	10	23.84	23.84	-10	783	-1.28%
2020/12/02	10	23.69	0	0.00	23.84	10	749	1.33%
2020/12/01	0	0.00	2	23.64	23.59	-2	743	-0.27%
2020/11/30	2	23.83	0	0.00	23.36	2	736	0.27%
2020/11/27	0	0.00	35	24.15	24.16	-35	717	-4.88%
2020/11/25	0	0.00	4	23.90	23.58	-4	707	-0.57%
2020/11/24	0	0.00	11	23.57	23.44	-11	708	-1.55%
2020/11/23	0	0.00	5	23.10	23.09	-5	688	-0.73%
2020/11/20	0	0.00	15	22.42	22.41	-15	693	-2.16%
2020/11/17	0	0.00	15	22.73	22.70	-15	675	-2.22%
2020/11/16	0	0.00	10	22.59	22.71	-10	672	-1.49%
2020/11/13	10	21.74	0	0.00	21.85	10	661	1.51%
2020/11/11	0	0.00	37	22.34	22.53	-37	653	-5.66%
2020/11/06	0	0.00	11	20.88	20.85	-11	658	-1.67%
2020/11/05	0	0.00	30	20.48	20.55	-30	667	-4.50%
2020/11/04	20	20.10	0	0.00	20.07	20	645	3.10%
2020/11/02	0	0.00	26	19.64	19.52	-26	636	-4.09%
2020/10/30	4	19.03	0	0.00	18.95	4	623	0.64%
2020/10/28	2	19.50	0	0.00	19.57	2	636	0.31%
2020/10/22	5	19.86	0	0.00	19.92	5	676	0.74%
2020/10/19	10	20.35	0	0.00	20.31	10	636	1.57%
2020/10/13	0	0.00	1	20.39	20.53	-1	623	-0.16%
2020/10/08	0	0.00	4	20.75	20.73	-4	658	-0.61%
2020/09/30	30	20.51	0	0.00	20.25	30	767	3.91%
2020/09/29	0	0.00	25	20.77	20.93	-25	794	-3.15%
2020/09/28	0	0.00	83	20.24	20.30	-83	805	-10.31%
2020/09/25	0	0.00	3	19.89	19.94	-3	832	-0.36%
2020/09/22	5	19.62	0	0.00	19.49	5	894	0.56%
2020/09/21	10	20.00	0	0.00	19.97	10	903	1.11%
2020/09/18	0	0.00	20	20.18	20.21	-20	928	-2.15%
2020/09/17	7	19.97	1	20.01	20.01	6	956	0.63%
2020/09/16	10	20.17	0	0.00	20.14	10	1,002	1.00%
2020/09/11	0	0.00	1	19.87	19.96	-1	1,037	-0.10%
2020/09/10	0	0.00	1	19.52	19.61	-1	1,051	-0.10%
2020/09/07	0	0.00	1	19.53	19.31	-1	1,121	-0.09%
2020/09/02	6	19.58	0	0.00	19.60	6	1,155	0.52%
2020/08/28	6	19.50	0	0.00	19.40	6	1,186	0.51%
2020/07/31	1	17.00	0	0.00	17.00	1	1,365	0.07%
2020/07/30	1	17.86	0	0.00	17.78	1	1,322	0.08%
2020/07/06	1	18.63	0	0.00	18.65	1	1,409	0.07%
2020/06/03	0	0.00	2	19.37	19.06	-2	1,862	-0.11%
2020/05/19	0	0.00	20	16.65	16.70	-20	1,870	-1.07%
2020/04/08	0	0.00	1	15.10	15.49	-1	1,488	-0.07%
2020/04/06	1	14.00	0	0.00	14.22	1	1,411	0.07%
2020/03/23	2	12.05	0	0.00	12.34	2	1,213	0.16%
2020/03/19	0	0.00	5	12.10	12.16	-5	1,187	-0.42%
2020/03/18	0	0.00	2	12.35	12.28	-2	1,132	-0.18%
2020/03/17	2	11.60	0	0.00	12.14	2	1,085	0.18%
2020/03/13	20	10.80	0	0.00	12.41	20	984	2.03%
2020/03/12	12	13.17	0	0.00	13.28	12	893	1.34%
2020/03/10	4	14.32	5	14.68	15.06	-1	791	-0.13%
2020/03/09	21	14.78	0	0.00	14.55	21	742	2.83%
2020/03/06	29	16.69	20	16.59	16.44	9	688	1.31%
2020/03/05	1	17.41	0	0.00	17.45	1	650	0.15%
2020/03/04	21	17.25	0	0.00	17.24	21	635	3.30%
2020/03/03	10	17.62	0	0.00	17.43	10	621	1.61%
2020/03/02	5	17.73	0	0.00	17.85	5	594	0.84%
2020/02/27	14	19.19	0	0.00	18.83	14	581	2.41%
2020/02/26	1	19.44	0	0.00	19.71	1	563	0.18%
2020/02/25	23	20.14	0	0.00	20.19	23	551	4.17%
2020/02/20	0	0.00	19	21.57	21.51	-19	542	-3.50%
2020/02/19	5	21.51	0	0.00	21.47	5	531	0.94%
2020/02/18	12	21.34	0	0.00	21.25	12	519	2.31%
2020/02/17	2	21.70	0	0.00	21.80	2	514	0.39%
2019/11/04	0	0.00	10	21.44	21.59	-10	652	-1.53%
2019/11/01	0	0.00	10	21.22	21.20	-10	674	-1.48%
2019/10/24	0	0.00	10	20.77	20.71	-10	688	-1.45%
2019/10/16	0	0.00	10	20.55	20.30	-10	727	-1.37%
2019/08/13	10	16.80	0	0.00	16.80	10	641	1.56%
2019/07/19	0	0.00	2	18.49	18.54	-2	601	-0.33%
2019/07/18	2	18.16	0	0.00	18.01	2	585	0.34%
2019/06/19	0	0.00	2	18.33	18.38	-2	644	-0.31%
2019/06/18	2	17.82	0	0.00	17.74	2	635	0.31%
2019/06/05	0	0.00	4	17.76	17.80	-4	650	-0.62%
2019/06/04	1	17.09	0	0.00	17.19	1	637	0.16%
2019/06/03	3	17.21	0	0.00	17.25	3	637	0.47%
2019/05/31	10	17.75	0	0.00	17.67	10	623	1.60%
2019/05/10	10	18.45	0	0.00	18.38	10	639	1.56%
2019/04/26	10	19.72	0	0.00	19.90	10	646	1.55%
2019/04/17	0	0.00	3	20.32	20.33	-3	658	-0.46%
2019/04/15	0	0.00	2	20.27	20.31	-2	680	-0.29%
2019/04/11	0	0.00	5	19.77	19.80	-5	684	-0.73%
2019/03/29	0	0.00	4	19.40	19.44	-4	823	-0.49%
2019/03/28	4	19.18	0	0.00	19.20	4	834	0.48%
2019/03/26	0	0.00	1	19.49	19.63	-1	841	-0.12%
2019/03/25	1	18.72	0	0.00	18.76	1	844	0.12%
2019/02/26	0	0.00	5	19.83	19.64	-5	881	-0.57%
2019/02/22	5	19.45	0	0.00	19.44	5	877	0.57%
2019/02/20	5	19.50	15	19.55	19.56	-10	875	-1.14%
2019/02/19	10	19.39	0	0.00	19.37	10	873	1.14%
2019/02/12	0	0.00	5	18.48	18.66	-5	883	-0.57%
2019/02/11	0	0.00	5	18.29	18.29	-5	885	-0.56%
2019/01/30	1	18.13	0	0.00	18.19	1	890	0.11%
2019/01/29	5	17.99	0	0.00	18.25	5	893	0.56%
2019/01/28	4	18.38	0	0.00	18.35	4	891	0.45%
2019/01/09	5	17.90	0	0.00	17.87	5	1,028	0.49%
2019/01/07	0	0.00	5	17.46	17.39	-5	1,034	-0.48%
2018/12/26	40	15.48	0	0.00	15.34	40	963	4.15%
2018/12/20	30	17.98	0	0.00	17.86	30	867	3.46%
2018/12/18	30	19.06	0	0.00	19.08	30	858	3.50%
2018/12/11	30	19.26	0	0.00	19.28	30	855	3.51%
2018/11/27	0	0.00	2	20.79	20.98	-2	845	-0.24%
2018/11/26	1	20.62	0	0.00	20.67	1	851	0.12%
2018/11/22	1	20.45	0	0.00	20.47	1	855	0.12%
2018/11/08	0	0.00	11	22.02	21.85	-11	851	-1.29%
2018/11/07	1	21.43	1	21.61	21.42	0	851	0.00%
2018/11/06	1	21.35	2	21.28	21.35	-1	864	-0.12%
2018/11/05	0	0.00	1	21.03	21.03	-1	863	-0.12%
2018/11/02	1	20.66	0	0.00	21.34	1	864	0.12%
2018/10/29	10	19.88	0	0.00	19.90	10	818	1.22%
2018/10/25	11	20.20	0	0.00	20.16	11	800	1.38%
2018/10/24	10	21.38	0	0.00	21.36	10	786	1.27%
2018/10/23	41	21.52	0	0.00	21.50	41	765	5.36%
2018/09/21	0	0.00	10	24.99	25.24	-10	709	-1.41%
2018/09/18	0	0.00	12	23.58	23.93	-12	702	-1.71%
2018/09/17	0	0.00	1	23.10	23.01	-1	693	-0.14%
2018/09/11	0	0.00	7	22.22	22.26	-7	693	-1.01%
2018/09/07	7	21.65	0	0.00	21.88	7	692	1.01%
2018/08/24	0	0.00	50	22.50	22.56	-50	665	-7.51%
2018/08/13	50	22.04	0	0.00	22.11	50	656	7.62%
2018/08/03	0	0.00	2	23.52	23.43	-2	650	-0.31%
2018/07/25	1	23.83	0	0.00	23.74	1	643	0.16%
2018/07/24	0	0.00	2	23.58	23.64	-2	641	-0.31%
2018/07/11	1	22.07	0	0.00	22.51	1	618	0.16%
2018/07/09	0	0.00	1	22.54	22.64	-1	591	-0.17%
2018/06/29	0	0.00	1	23.10	23.14	-1	614	-0.16%
2018/05/23	0	0.00	4	25.02	25.06	-4	1,001	-0.40%
2018/05/10	0	0.00	1	24.46	24.49	-1	1,139	-0.09%
2018/05/07	0	0.00	1	24.37	24.36	-1	1,181	-0.08%
2018/04/24	3	24.06	0	0.00	24.24	3	1,247	0.24%
2018/04/16	0	0.00	1	23.22	23.38	-1	1,279	-0.08%
2018/04/13	0	0.00	10	23.22	23.31	-10	1,286	-0.78%
2018/04/09	0	0.00	1	23.23	23.17	-1	1,306	-0.08%
2018/03/30	0	0.00	1	22.85	22.77	-1	1,304	-0.08%
2018/03/26	6	20.94	0	0.00	21.14	6	1,230	0.49%
2018/03/23	14	21.31	0	0.00	21.28	14	1,201	1.17%
2018/03/21	1	22.72	0	0.00	22.76	1	1,157	0.09%
2018/03/14	5	23.25	0	0.00	23.32	5	1,130	0.44%
2018/03/13	2	23.22	1	23.38	23.34	1	1,137	0.09%
2018/03/09	4	22.48	0	0.00	22.50	4	1,126	0.36%
2018/03/07	1	22.48	0	0.00	22.33	1	1,086	0.09%
2018/02/08	1	23.87	0	0.00	24.18	1	977	0.10%
2018/02/06	1	23.76	1	23.77	23.42	0	972	0.00%
2018/01/22	0	0.00	2	27.57	27.68	-2	866	-0.23%
2018/01/05	2	27.48	0	0.00	27.42	2	781	0.26%