元大S&P500 (00646)-玉山-高雄券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
62.3
漲跌
▲0.8
漲幅
+1.22%
成交量
5,982張
產業
上市
258人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.4	62.22	51	62.24	62.25	-50.6	4,598	-1.10%
2025/01/21	10	61.41	1	61.25	61.50	9	4,577	0.20%
2025/01/20	2.1	61.74	2	61.65	61.60	0.1	4,484	0.00%
2025/01/17	1	61.20	0	0.00	61.25	1	4,399	0.02%
2025/01/16	1.2	61.34	0	0.00	61.40	1.2	4,360	0.03%
2025/01/15	2.8	60.43	0	60.55	60.35	2.8	4,341	0.06%
2025/01/14	0.3	60.65	0	0.00	60.65	0.3	4,358	0.01%
2025/01/13	5.6	60.08	53.6	60.01	60.05	-48	4,297	-1.12%
2025/01/10	3.6	60.66	0	0.00	60.85	3.6	4,271	0.08%
2025/01/09	1	60.70	0	0.00	60.90	1	4,277	0.02%
2025/01/08	0	60.90	0	0.00	60.90	0	4,239	0.00%
2025/01/07	5.3	61.17	0.1	61.25	61.05	5.2	4,147	0.13%
2025/01/06	3.8	60.99	0	0.00	61.20	3.8	4,024	0.09%
2025/01/03	1.3	60.30	0	0.00	60.25	1.3	3,895	0.03%
2025/01/02	1.1	60.37	0	0.00	60.25	1.1	3,699	0.03%
2024/12/31	6.5	60.58	0	0.00	60.55	6.5	2,983	0.22%
2024/12/30	0.2	61.20	0	0.00	61.10	0.2	2,989	0.01%
2024/12/27	6.2	61.75	0	0.00	61.65	6.2	2,980	0.21%
2024/12/26	0.5	61.91	0	0.00	61.90	0.5	2,985	0.02%
2024/12/25	1.1	61.80	8	61.65	61.80	-6.9	2,988	-0.23%
2024/12/24	0.4	61.23	0	0.00	61.00	0.4	3,014	0.01%
2024/12/23	2.3	60.80	3	60.85	60.85	-0.7	3,023	-0.02%
2024/12/20	6.2	59.89	0	0.00	59.80	6.2	3,009	0.21%
2024/12/19	9.3	60.14	1	60.23	60.10	8.3	2,984	0.28%
2024/12/18	10	61.61	0	0.00	61.60	10	2,919	0.34%
2024/12/17	1	61.60	0	0.00	61.70	1	2,939	0.04%
2024/12/16	1.3	61.65	1	61.55	61.55	0.3	2,931	0.01%
2024/12/13	3.2	61.56	0	0.00	61.55	3.2	2,904	0.11%
2024/12/12	1.1	61.76	0	61.80	61.80	1.1	2,881	0.04%
2024/12/11	5.2	61.40	0	0.00	61.40	5.2	2,859	0.18%
2024/12/10	1.3	61.59	0	0.00	61.35	1.3	2,852	0.05%
2024/12/09	5.2	61.85	0	0.00	61.85	5.2	2,820	0.18%
2024/12/06	3.1	61.58	0.2	61.65	61.50	2.9	2,804	0.10%
2024/12/05	1.3	61.70	0	0.00	61.70	1.3	2,785	0.05%
2024/12/04	6.2	61.55	0	0.00	61.45	6.2	2,739	0.22%
2024/12/03	11	61.78	0	0.00	61.85	11	2,678	0.41%
2024/12/02	6.1	61.40	0	0.00	61.40	6.1	2,605	0.23%
2024/11/29	0	0.00	1	61.25	61.25	-1	2,540	-0.04%
2024/11/28	0	61.04	0	61.20	61.20	0	2,481	0.00%
2024/11/27	1.2	61.16	0	61.25	61.25	1.2	2,391	0.05%
2024/11/26	0.2	60.85	0	0.00	60.80	0.2	2,280	0.01%
2024/11/25	1.5	61.08	0	0.00	60.85	1.5	2,233	0.07%
2024/11/22	2.5	60.61	0	0.00	60.45	2.5	2,188	0.11%
2024/11/21	2	60.10	20	60.10	60.20	-18	2,147	-0.84%
2024/11/20	1.4	60.20	0	0.00	60.20	1.4	2,149	0.06%
2024/11/19	0.1	60.05	0	0.00	59.90	0.1	2,125	0.00%
2024/11/18	2.2	59.81	2	59.80	59.85	0.2	2,083	0.01%
2024/11/15	3.2	60.32	0	0.00	60.25	3.2	2,063	0.16%
2024/11/14	1	60.70	0.3	60.90	60.90	0.7	2,037	0.03%
2024/11/13	0.4	60.66	0	60.65	60.70	0.4	1,960	0.02%
2024/11/12	0	60.85	0.9	60.76	60.75	-0.9	1,917	-0.05%
2024/11/11	1.3	60.51	0.1	60.51	60.65	1.1	1,897	0.06%
2024/11/08	33.1	59.95	0	0.00	59.95	33.1	1,864	1.78%
2024/11/07	0.2	59.85	1	59.80	59.90	-0.8	1,776	-0.05%
2024/11/06	0.8	58.74	0	58.63	58.70	0.8	1,705	0.05%
2024/11/05	1.4	57.14	0	0.00	57.20	1.4	1,619	0.09%
2024/11/04	0.1	57.19	0	0.00	57.10	0.1	1,627	0.01%
2024/11/01	0.2	57.32	0	0.00	57.15	0.2	1,641	0.01%
2024/10/30	8	58.53	0	0.00	58.45	8	1,631	0.49%
2024/10/29	2	58.35	0	0.00	58.40	2	1,644	0.12%
2024/10/28	0.2	58.73	1	58.60	58.55	-0.8	1,620	-0.05%
2024/10/25	2.2	58.27	0	0.00	58.25	2.2	1,550	0.14%
2024/10/24	5.3	58.16	0.1	58.30	58.10	5.2	1,554	0.33%
2024/10/23	0.3	58.69	0	0.00	58.60	0.3	1,559	0.02%
2024/10/22	0.1	58.64	0	0.00	58.55	0.1	1,572	0.00%
2024/10/21	1.5	58.86	0.6	58.90	58.60	0.9	1,700	0.05%
2024/10/18	0	58.80	9	58.75	58.70	-9	1,623	-0.55%
2024/10/17	0	58.70	0	0.00	58.65	0	1,628	0.00%
2024/10/16	6.3	58.60	0	0.00	58.55	6.3	1,623	0.39%
2024/10/15	1.2	59.01	0.5	59.09	59.00	0.7	1,624	0.04%
2024/10/14	0.1	58.55	0.1	58.56	58.50	0	1,653	0.00%
2024/10/11	2.2	58.12	2.1	58.15	58.15	0.2	1,690	0.01%
2024/10/09	1.1	57.71	0	57.70	57.70	1.1	1,733	0.06%
2024/10/08	1	57.35	0	57.30	57.30	1	1,784	0.06%
2024/10/07	2.4	57.84	1.1	57.81	57.85	1.3	1,817	0.07%
2024/10/04	0.1	57.33	0	0.00	57.05	0.1	1,813	0.00%
2024/10/01	0	57.40	0	57.35	57.30	0	1,843	0.00%
2024/09/30	0	56.75	0	0.00	56.65	0	1,890	0.00%
2024/09/27	0.3	57.08	0	0.00	57.00	0.3	1,955	0.01%
2024/09/26	2.2	57.20	0	57.25	57.30	2.2	1,992	0.11%
2024/09/25	1.3	57.16	3	57.05	57.00	-1.7	1,979	-0.09%
2024/09/24	1	57.15	0	0.00	57.15	1	1,976	0.05%
2024/09/23	0.3	57.19	0	57.10	57.15	0.3	1,977	0.01%
2024/09/20	1.5	56.99	0.1	56.85	56.80	1.4	2,458	0.06%
2024/09/19	0	56.30	0	56.60	56.65	0	2,529	0.00%
2024/09/18	0.1	56.25	0	56.26	56.30	0	2,617	0.00%
2024/09/16	1.4	56.09	0.2	56.15	56.05	1.2	2,772	0.04%
2024/09/13	0	55.85	0.2	56.09	56.00	-0.2	2,762	-0.01%
2024/09/12	1	55.70	0	0.00	55.85	1	2,784	0.04%
2024/09/11	2	54.86	0	0.00	54.75	2	2,869	0.07%
2024/09/10	2.2	54.86	0	0.00	54.85	2.2	2,953	0.07%
2024/09/09	1.2	54.19	0	0.00	54.40	1.2	2,991	0.04%
2024/09/06	1.9	55.02	0	0.00	54.85	1.9	3,076	0.06%
2024/09/05	1.5	55.60	0	0.00	55.20	1.5	3,093	0.05%
2024/09/04	3.1	55.26	0	0.00	55.25	3.1	3,135	0.10%
2024/09/03	0	56.55	0	0.00	56.60	0	3,184	0.00%
2024/09/02	0	56.45	0	56.43	56.50	0	3,267	0.00%
2024/08/29	0	55.80	0.1	55.85	55.55	-0.1	3,280	0.00%
2024/08/28	0.1	56.10	0	0.00	56.10	0.1	3,287	0.00%
2024/08/27	0	0.00	0.1	56.00	55.90	-0.1	3,346	0.00%
2024/08/26	1.4	56.09	0	0.00	55.95	1.4	3,343	0.04%
2024/08/23	0.2	55.89	0	0.00	55.80	0.2	3,332	0.01%
2024/08/22	0	56.00	0	55.95	55.95	0	3,383	0.00%
2024/08/21	0.1	55.82	0	0.00	55.80	0.1	3,413	0.00%
2024/08/20	1.4	55.90	0	0.00	55.85	1.4	3,487	0.04%
2024/08/19	0.2	55.76	0	0.00	55.45	0.2	3,513	0.00%
2024/08/16	1.2	55.99	0	55.95	56.10	1.2	3,523	0.03%
2024/08/15	1.2	55.05	0	55.10	55.10	1.2	3,551	0.03%
2024/08/14	1.1	54.75	0	0.00	54.80	1.1	3,568	0.03%
2024/08/13	0	54.23	0	0.00	54.15	0	3,620	0.00%
2024/08/12	1.4	53.89	0	0.00	54.10	1.4	3,705	0.04%
2024/08/09	1	53.80	0	0.00	53.65	1	3,773	0.03%
2024/08/08	4.2	52.89	0	0.00	52.85	4.2	3,821	0.11%
2024/08/07	0.1	53.60	0	0.00	53.85	0.1	3,862	0.00%
2024/08/06	6.3	53.60	0	0.00	53.50	6.3	3,901	0.16%
2024/08/05	1.8	54.20	8	53.57	53.30	-6.2	3,913	-0.16%
2024/08/02	5.1	55.60	0	0.00	55.30	5.1	3,887	0.13%
2024/08/01	5.2	56.60	0	56.70	56.65	5.2	3,927	0.13%
2024/07/31	5.2	55.76	0	0.00	55.85	5.2	3,915	0.13%
2024/07/30	10.2	56.00	0	0.00	56.00	10.2	3,953	0.26%
2024/07/29	0.2	56.18	0	0.00	56.15	0.2	3,974	0.01%
2024/07/26	2.5	55.55	0	0.00	55.65	2.5	4,017	0.06%
2024/07/23	0.3	56.85	0	0.00	56.75	0.3	4,047	0.01%
2024/07/22	2.6	56.38	15	56.30	56.35	-12.4	4,083	-0.30%
2024/07/19	1	56.75	0.1	56.80	56.75	0.9	3,925	0.02%
2024/07/18	0.1	57.04	1.2	57.01	56.95	-1.1	3,953	-0.03%
2024/07/17	0	57.60	0	0.00	57.55	0	3,958	0.00%
2024/07/16	0.2	57.60	0	0.00	57.50	0.2	4,001	0.00%
2024/07/15	1.1	57.02	0.6	57.25	57.30	0.6	4,161	0.01%
2024/07/12	1.1	56.56	0	0.00	56.50	1.1	4,159	0.03%
2024/07/10	2.3	56.83	0	0.00	56.65	2.3	4,129	0.06%
2024/07/08	0.2	56.50	0.3	56.42	56.25	-0.1	4,157	0.00%
2024/07/05	2.5	56.13	1	56.11	56.20	1.4	4,265	0.03%
2024/07/04	0	56.35	0	0.00	56.30	0	4,346	0.00%
2024/07/03	1	56.20	0.3	56.05	56.30	0.7	4,327	0.02%
2024/07/02	1	55.64	0	0.00	55.65	1	4,295	0.02%
2024/07/01	0.2	55.51	0	55.55	55.45	0.1	4,246	0.00%
2024/06/28	0.3	55.75	0	0.00	55.55	0.3	4,223	0.01%
2024/06/26	2.2	55.21	0	0.00	55.25	2.2	4,248	0.05%
2024/06/25	2.3	55.00	0	0.00	54.90	2.3	3,798	0.06%
2024/06/24	2.1	54.84	0	0.00	54.95	2.1	3,789	0.06%
2024/06/21	2	55.20	0	0.00	55.05	2	3,729	0.05%
2024/06/20	2.9	55.44	0	0.00	55.45	2.9	3,581	0.08%
2024/06/19	0	55.45	0	0.00	55.30	0	3,604	0.00%
2024/06/18	0	55.20	0	0.00	55.10	0	3,645	0.00%
2024/06/17	1.4	54.88	0.7	54.80	54.65	0.7	3,582	0.02%
2024/06/13	1.2	54.76	0.1	54.70	54.75	1.1	3,502	0.03%
2024/06/12	0.2	54.30	0	0.00	54.30	0.2	3,460	0.01%
2024/06/11	1.3	54.12	0	0.00	54.15	1.3	3,447	0.04%
2024/06/07	0.1	54.10	0	0.00	54.00	0.1	3,434	0.00%
2024/06/06	2.2	53.88	0	0.00	53.90	2.2	3,395	0.06%
2024/06/05	1.6	53.45	0	0.00	53.40	1.6	3,326	0.05%
2024/06/03	0.1	53.40	0	0.00	53.35	0.1	3,406	0.00%
2024/05/31	2.1	52.81	0	0.00	52.95	2.1	3,445	0.06%
2024/05/30	1	52.90	0	0.00	52.90	1	3,443	0.03%
2024/05/28	1	53.05	0	0.00	53.05	1	3,590	0.03%
2024/05/27	1.5	53.28	1	53.15	53.20	0.5	3,588	0.01%
2024/05/24	0.3	53.05	0	0.00	52.95	0.3	3,576	0.01%
2024/05/23	0.5	53.70	0	0.00	53.50	0.5	3,566	0.01%
2024/05/21	0.1	53.40	0	0.00	53.40	0.1	3,645	0.00%
2024/05/20	1.4	53.36	0	0.00	53.40	1.4	3,620	0.04%
2024/05/16	2.5	53.00	0	0.00	53.10	2.5	3,613	0.07%
2024/05/15	1.4	52.92	0	0.00	52.60	1.4	3,598	0.04%
2024/05/14	0	0.00	0.2	52.90	52.75	-0.2	3,545	-0.01%
2024/05/13	0.2	52.85	2.1	52.85	52.95	-1.8	3,522	-0.05%
2024/05/10	1.4	52.65	0	0.00	52.85	1.4	3,519	0.04%
2024/05/09	0	0.00	0.4	52.25	52.35	-0.4	3,489	-0.01%
2024/05/07	0.1	52.15	0	0.00	52.35	0.1	3,548	0.00%
2024/05/06	1.8	51.64	0	0.00	51.70	1.8	3,598	0.05%
2024/05/03	1.2	51.32	0	0.00	51.30	1.2	3,664	0.03%
2024/04/29	0	0.00	0.1	51.80	51.90	-0.1	3,926	0.00%
2024/04/26	0.1	51.60	2.1	51.60	51.65	-2	4,079	-0.05%
2024/04/25	1.4	51.20	0	0.00	51.00	1.4	4,040	0.03%
2024/04/23	3.7	50.81	0	0.00	50.80	3.7	4,107	0.09%
2024/04/22	1.5	50.27	0.2	50.40	50.50	1.3	4,110	0.03%
2024/04/19	0	50.45	0	0.00	50.10	0	4,088	0.00%
2024/04/18	1.3	50.70	0	0.00	50.75	1.3	3,981	0.03%
2024/04/17	1	51.10	0	0.00	51.15	1	3,979	0.03%
2024/04/16	1	51.00	0	0.00	51.15	1	3,998	0.03%
2024/04/15	1.7	51.84	0	0.00	51.70	1.7	4,043	0.04%
2024/04/12	0	52.15	0	0.00	52.20	0	3,992	0.00%
2024/04/11	1	51.51	1	51.65	51.60	0	4,001	0.00%
2024/04/10	1.4	52.10	0	0.00	51.75	1.4	3,853	0.04%
2024/04/08	1.6	51.99	1	51.90	51.90	0.6	3,659	0.02%
2024/04/03	1.3	51.97	0	0.00	51.90	1.3	3,641	0.04%
2024/04/02	0.1	52.30	0	0.00	52.25	0.1	3,633	0.00%
2024/03/28	1	52.20	1	52.30	52.20	0	3,589	0.00%
2024/03/26	0.2	51.90	0	0.00	51.95	0.2	3,484	0.01%
2024/03/25	2.1	52.41	0	0.00	51.85	2.1	3,471	0.06%
2024/03/22	0	0.00	0.1	52.20	52.30	-0.1	3,466	0.00%
2024/03/21	0.2	51.90	0	0.00	52.00	0.2	3,440	0.01%
2024/03/20	2.4	51.19	0	0.00	51.35	2.4	3,399	0.07%
2024/03/18	0.2	50.75	0	0.00	50.60	0.2	3,414	0.00%
2024/03/15	1.5	50.75	0	0.00	50.85	1.5	3,385	0.04%
2024/03/14	2	50.72	0.1	50.70	50.80	1.9	3,358	0.06%
2024/03/13	0.2	50.79	0	0.00	50.75	0.2	3,373	0.01%
2024/03/11	1.4	50.24	0	0.00	50.20	1.4	3,345	0.04%
2024/03/08	0.2	50.60	0	0.00	50.50	0.2	3,326	0.01%
2024/03/07	1	50.00	0	0.00	50.15	1	3,275	0.03%
2024/03/06	0	50.30	2	50.10	50.10	-2	3,224	-0.06%
2024/03/05	1.4	50.54	1	50.40	50.40	0.4	3,173	0.01%
2024/03/04	0.6	50.60	19	50.45	50.55	-18.4	3,113	-0.59%
2024/03/01	0.2	50.35	0	0.00	50.30	0.2	3,029	0.01%
2024/02/29	0	0.00	0.1	50.10	50.05	-0.1	2,959	0.00%
2024/02/27	0.2	49.91	0	0.00	49.95	0.2	2,923	0.01%
2024/02/26	1.3	50.20	0	0.00	50.10	1.3	2,911	0.04%
2024/02/23	0.8	49.88	0	0.00	50.25	0.8	2,833	0.03%
2024/02/21	0	48.88	0	0.00	48.76	0	2,713	0.00%
2024/02/20	2.3	49.10	0	0.00	49.00	2.3	2,751	0.08%
2024/02/19	0	49.15	0	0.00	49.15	0	2,752	0.00%
2024/02/15	3.2	48.78	0	0.00	48.96	3.2	2,680	0.12%
2024/02/05	1.7	48.33	0.6	48.38	48.44	1.1	2,656	0.04%
2024/02/01	0.1	47.45	0	0.00	47.38	0.1	2,556	0.01%