復華香港正2 (00650L)-玉山-高雄券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
11.44
漲跌
▲0.62
漲幅
+5.73%
成交量
71,797張
產業
上市
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	65	11.12	21	11.18	11.44	44	32,142	0.14%
2024/05/09	3	10.72	31	10.82	10.82	-28	31,384	-0.09%
2024/05/08	0	0.00	6	10.79	10.61	-6	31,308	-0.02%
2024/05/07	7	10.65	12	10.79	10.69	-5	31,232	-0.02%
2024/05/06	25	10.72	7	10.80	10.71	18	30,562	0.06%
2024/05/03	41	10.67	95	10.67	10.67	-54	30,444	-0.18%
2024/05/02	5	10.28	27	10.26	10.45	-22	30,623	-0.07%
2024/04/30	17	9.98	46	10.01	9.93	-29	30,371	-0.10%
2024/04/29	96	10.05	32	10.16	10.05	64	30,596	0.21%
2024/04/26	13	9.62	19	9.70	9.89	-6	30,110	-0.02%
2024/04/25	29	9.28	66	9.45	9.40	-37	29,901	-0.12%
2024/04/24	3	9.13	121	9.16	9.26	-118	29,582	-0.40%	大賣/鉅額交易
2024/04/23	1	8.88	38	8.83	8.91	-37	29,703	-0.12%
2024/04/22	1	8.65	34	8.63	8.62	-33	29,870	-0.11%
2024/04/19	106	8.25	43	8.30	8.26	63	29,611	0.21%	大買/
2024/04/18	20	8.52	35	8.47	8.50	-15	29,378	-0.05%
2024/04/17	46	8.34	0	0.00	8.29	46	29,353	0.16%
2024/04/16	52	8.49	40	8.40	8.43	12	29,005	0.04%
2024/04/15	41	8.67	4	8.69	8.70	37	28,468	0.13%
2024/04/12	142	9.03	0	0.00	8.93	142	28,224	0.50%	大買/鉅額交易
2024/04/11	57	8.96	32	9.09	9.19	25	27,857	0.09%
2024/04/10	5	9.19	46.1	9.20	9.26	-41.1	27,597	-0.15%
2024/04/09	14.1	8.95	11	9.08	8.95	3.1	27,074	0.01%
2024/04/08	13	8.78	12	8.90	8.85	1	26,838	0.00%
2024/04/03	4	8.88	0	0.00	8.90	4	26,725	0.01%
2024/04/02	0	0.00	19	9.01	9.02	-19	27,035	-0.07%
2024/04/01	10	8.81	1	8.83	8.90	9	26,623	0.03%
2024/03/29	4	8.69	2	8.68	8.69	2	26,470	0.01%
2024/03/28	2	8.51	13	8.67	8.77	-11	26,467	-0.04%
2024/03/27	12	8.57	10	8.66	8.53	2	26,474	0.01%
2024/03/26	7	8.58	26	8.59	8.62	-19	26,651	-0.07%
2024/03/25	1	8.60	13	8.68	8.61	-12	26,409	-0.05%
2024/03/22	132	8.72	0	0.00	8.53	132	26,421	0.50%	大買/鉅額交易
2024/03/21	0	0.00	125	8.95	8.97	-125	25,777	-0.48%	大賣/鉅額交易
2024/03/20	52	8.68	56	8.73	8.66	-4	25,593	-0.02%
2024/03/19	81	8.68	33	8.75	8.66	48	25,395	0.19%
2024/03/18	5	8.78	36	8.88	8.84	-31	24,943	-0.12%
2024/03/15	115	8.77	14	8.87	8.68	101	24,745	0.41%	大買/鉅額交易
2024/03/14	119	9.15	2	9.28	9.03	117	24,387	0.48%	大買/鉅額交易
2024/03/13	12	9.12	48	9.20	9.25	-36	24,065	-0.15%
2024/03/12	13	8.78	37.2	8.87	9.02	-24.2	23,824	-0.10%
2024/03/11	21	8.55	20	8.62	8.63	1	23,691	0.00%
2024/03/08	14	8.40	14	8.50	8.50	0	23,804	0.00%
2024/03/07	14	8.42	0	0.00	8.41	14	23,731	0.06%
2024/03/06	5	8.22	21	8.41	8.49	-16	23,601	-0.07%
2024/03/05	27	8.35	8	8.49	8.22	19	23,163	0.08%
2024/03/04	11	8.58	16	8.69	8.57	-5	22,907	-0.02%
2024/03/01	10	8.48	35	8.60	8.59	-25	22,700	-0.11%
2024/02/29	27	8.63	16	8.68	8.60	11	22,340	0.05%
2024/02/27	38	8.60	29	8.66	8.72	9	22,077	0.04%
2024/02/26	2	8.73	48	8.73	8.73	-46	21,820	-0.21%
2024/02/23	30	8.79	14	8.87	8.80	16	21,534	0.07%
2024/02/22	35	8.56	16	8.64	8.74	19	21,229	0.09%
2024/02/21	25	8.74	63	8.56	8.77	-38	20,945	-0.18%
2024/02/20	18	8.19	2	8.33	8.16	16	20,332	0.08%
2024/02/16	2	8.02	50	8.16	8.45	-48	20,090	-0.24%
2024/02/15	38	7.88	13	7.99	8.01	25	19,793	0.13%
2024/02/05	18	7.51	8	7.68	7.76	10	19,583	0.05%
2024/02/02	19	7.85	26	7.92	7.73	-7	19,312	-0.04%
2024/02/01	10	7.76	36	7.76	7.80	-26	18,833	-0.14%
2024/01/31	9	7.64	25	7.79	7.62	-16	18,476	-0.09%
2024/01/30	39	7.91	11	7.83	7.86	28	18,216	0.15%
2024/01/29	49	8.22	37	8.34	8.20	12	18,090	0.07%
2024/01/26	6	8.21	10	8.28	8.26	-4	18,021	-0.02%
2024/01/25	1	8.15	206	8.13	8.37	-205	17,973	-1.14%	大賣/鉅額交易
2024/01/24	10	7.72	107	7.84	7.65	-97	17,399	-0.56%	大賣/
2024/01/23	9	7.37	8	7.53	7.58	1	17,229	0.01%
2024/01/22	123	7.28	17	7.60	7.16	106	16,689	0.64%	大買/鉅額交易
2024/01/19	7	7.59	0	0.00	7.55	7	16,243	0.04%
2024/01/18	22	7.48	10	7.50	7.53	12	16,073	0.07%
2024/01/17	154	7.74	8	7.74	7.57	146	15,917	0.92%	大買/鉅額交易
2024/01/16	94	8.19	20	8.28	8.12	74	15,332	0.48%
2024/01/15	2	8.35	10	8.53	8.47	-8	14,802	-0.05%
2024/01/12	35	8.49	16	8.54	8.53	19	14,620	0.13%
2024/01/11	0	0.00	10	8.63	8.68	-10	14,426	-0.07%
2024/01/10	17	8.34	0	0.00	8.35	17	14,130	0.12%
2024/01/09	0	0.00	15	8.57	8.49	-15	14,023	-0.11%
2024/01/08	132	8.49	45	8.50	8.41	87	13,941	0.62%	大買/
2024/01/05	16	8.86	18	8.98	8.85	-2	13,736	-0.01%
2024/01/04	23	8.85	1	8.83	8.79	22	13,710	0.16%
2024/01/03	15	8.90	4	8.94	8.90	11	13,650	0.08%
2024/01/02	30	9.17	0	0.00	9.11	30	13,630	0.22%
2023/12/29	10	9.31	11	9.39	9.32	-1	13,416	-0.01%
2023/12/28	31	9.16	232	9.24	9.41	-201	13,177	-1.53%	大賣/鉅額交易
2023/12/27	3	8.87	2	8.97	8.98	1	12,894	0.01%
2023/12/26	1	8.88	0	0.00	8.88	1	12,770	0.01%
2023/12/25	1	8.86	6	8.87	8.88	-5	12,920	-0.04%
2023/12/22	28	9.08	6	9.23	8.81	22	12,954	0.17%
2023/12/21	4	8.81	10	8.96	9.06	-6	12,517	-0.05%
2023/12/20	6	9.08	2	9.13	9.13	4	11,993	0.03%
2023/12/19	9	8.88	6	8.98	8.98	3	12,047	0.02%
2023/12/18	2	9.05	0	0.00	9.05	2	11,751	0.02%
2023/12/15	13	9.24	26	9.20	9.19	-13	11,653	-0.11%
2023/12/14	4	8.76	12	8.91	8.83	-8	11,434	-0.07%
2023/12/13	8	8.65	0	0.00	8.60	8	11,351	0.07%
2023/12/12	3	8.62	8	8.75	8.74	-5	11,463	-0.04%
2023/12/11	53	8.47	0	0.00	8.46	53	11,359	0.47%
2023/12/08	6	8.76	6.3	8.84	8.82	-0.3	11,142	0.00%
2023/12/07	47	8.65	0.1	8.70	8.69	46.9	11,061	0.42%
2023/12/06	0.1	8.85	0	0.00	9.01	0.1	10,925	0.00%
2023/12/05	144.1	8.89	0.1	8.83	8.82	144	10,643	1.35%	大買/鉅額交易
2023/12/04	63.4	9.28	0.3	9.40	9.25	63.1	10,268	0.61%
2023/12/01	30.1	9.48	0	0.00	9.45	30.1	10,125	0.30%
2023/11/30	5.1	9.50	0.3	9.54	9.53	4.8	10,094	0.05%
2023/11/29	75.4	9.73	0	0.00	9.57	75.4	10,081	0.75%
2023/11/28	4	10.00	0	0.00	10.02	4	9,723	0.04%
2023/11/27	103	10.11	0	0.00	10.08	103	9,760	1.06%	大買/鉅額交易
2023/11/24	9	10.36	1	10.54	10.34	8	9,696	0.08%
2023/11/23	4	10.34	2	10.42	10.34	2	9,758	0.02%
2023/11/22	3	10.36	2	10.48	10.42	1	9,863	0.01%
2023/11/21	2	10.69	60	10.79	10.69	-58	9,843	-0.59%
2023/11/20	0	0.00	12	10.43	10.49	-12	9,847	-0.12%
2023/11/17	61	10.17	0	0.00	10.14	61	9,752	0.63%
2023/11/16	28	10.76	6	11.04	10.60	22	9,714	0.23%
2023/11/15	0	0.00	79	10.60	10.70	-79	9,689	-0.82%
2023/11/14	9	10.09	65	10.25	10.12	-56	9,585	-0.58%
2023/11/13	9	9.88	0	0.00	9.90	9	9,777	0.09%
2023/11/10	117	9.95	0	0.00	9.91	117	9,860	1.19%	大買/鉅額交易
2023/11/08	2	10.37	0	0.00	10.38	2	9,975	0.02%
2023/11/07	7	10.53	0	0.00	10.46	7	9,989	0.07%
2023/11/06	0	0.00	50	10.72	10.68	-50	9,991	-0.50%
2023/11/03	0	0.00	126	10.33	10.36	-126	9,873	-1.28%	大賣/鉅額交易
2023/11/02	19	9.96	20	10.09	9.96	-1	9,876	-0.01%
2023/11/01	5	9.74	0	0.00	9.78	5	9,820	0.05%
2023/10/31	7	9.91	30	9.79	9.76	-23	9,885	-0.23%
2023/10/30	3	9.95	3	10.12	10.07	0	9,970	0.00%
2023/10/27	0	0.00	7	9.97	10.02	-7	10,034	-0.07%
2023/10/26	18	9.66	1	9.88	9.61	17	10,146	0.17%
2023/10/25	2	10.05	1	10.28	9.91	1	10,199	0.01%
2023/10/24	23	9.77	3	9.78	9.73	20	10,136	0.20%
2023/10/23	2	9.81	0	0.00	9.75	2	10,064	0.02%
2023/10/20	39	9.94	0	0.00	9.96	39	10,206	0.38%
2023/10/19	66	10.24	0	0.00	10.12	66	10,128	0.65%
2023/10/18	2	10.53	1	10.66	10.57	1	10,035	0.01%
2023/10/17	8	10.59	0	0.00	10.58	8	10,051	0.08%
2023/10/16	2	10.61	0	0.00	10.53	2	10,158	0.02%
2023/10/13	7	10.77	1	10.85	10.70	6	10,213	0.06%
2023/10/12	0	0.00	163	11.15	11.21	-163	10,183	-1.60%	大賣/鉅額交易
2023/10/11	0	0.00	10	10.85	10.86	-10	10,080	-0.10%
2023/10/06	0	0.00	9	10.35	10.33	-9	9,961	-0.09%
2023/10/04	1	9.96	0	0.00	9.93	1	9,894	0.01%
2023/10/03	32	10.15	0	0.00	10.05	32	9,856	0.32%
2023/10/02	0	0.00	2	10.59	10.63	-2	9,688	-0.02%
2023/09/28	25	10.32	0	0.00	10.29	25	9,907	0.25%
2023/09/26	6	10.51	0	0.00	10.43	6	9,818	0.06%
2023/09/25	7	10.77	0	0.00	10.75	7	9,726	0.07%
2023/09/22	1	10.42	3	10.71	10.75	-2	9,728	-0.02%
2023/09/21	40	10.58	0	0.00	10.52	40	9,722	0.41%
2023/09/20	8	10.81	24	10.92	10.81	-16	9,667	-0.17%
2023/09/19	18	10.84	0	0.00	10.84	18	9,667	0.19%
2023/09/18	74	10.96	4	11.10	10.94	70	9,670	0.72%
2023/09/15	8	11.20	73	11.33	11.31	-65	9,646	-0.67%
2023/09/14	57	10.92	0	0.00	11.05	57	9,581	0.59%
2023/09/13	8	11.08	0	0.00	10.98	8	9,624	0.08%
2023/09/12	14	10.92	8	11.09	11.04	6	9,787	0.06%
2023/09/11	1	10.85	0	0.00	11.05	1	9,842	0.01%
2023/09/08	26	10.95	0	0.00	10.94	26	9,779	0.27%
2023/09/06	12	11.34	0	0.00	11.37	12	9,852	0.12%
2023/09/05	16	11.71	0	0.00	11.64	16	9,819	0.16%
2023/09/04	0	0.00	66	11.97	11.92	-66	9,801	-0.67%
2023/09/01	0	0.00	4	11.52	11.49	-4	9,708	-0.04%
2023/08/31	4	11.52	7	11.57	11.35	-3	9,874	-0.03%
2023/08/29	0	0.00	61	11.42	11.52	-61	10,007	-0.61%
2023/08/28	29	11.26	57	11.30	11.06	-28	9,985	-0.28%
2023/08/25	7	10.89	0	0.00	10.86	7	10,037	0.07%
2023/08/24	5	10.91	4	11.02	11.15	1	10,112	0.01%
2023/08/21	153	10.57	0	0.00	10.52	153	10,330	1.48%	大買/鉅額交易
2023/08/18	9	11.05	3	11.21	10.92	6	10,311	0.06%
2023/08/17	23	10.99	15	11.09	11.14	8	10,265	0.08%
2023/08/16	5	11.34	2	11.45	11.31	3	10,016	0.03%
2023/08/15	3	11.66	0	0.00	11.63	3	10,110	0.03%
2023/08/14	29	11.76	0	0.00	11.71	29	10,195	0.28%
2023/08/11	3	12.33	0	0.00	12.35	3	10,053	0.03%
2023/08/10	2	12.28	0	0.00	12.27	2	10,118	0.02%
2023/08/08	10	12.61	0	0.00	12.49	10	10,139	0.10%
2023/08/07	4	12.75	5	12.88	12.85	-1	10,002	-0.01%
2023/08/04	3	13.03	0	0.00	13.04	3	10,104	0.03%
2023/08/02	3	13.14	0	0.00	12.95	3	9,942	0.03%
2023/08/01	0	0.00	40	13.57	13.53	-40	9,865	-0.41%
2023/07/31	30	13.71	111	13.75	13.70	-81	9,824	-0.82%	大賣/
2023/07/28	12	13.21	7	13.06	13.30	5	9,704	0.05%
2023/07/27	0	0.00	9	12.99	13.02	-9	9,690	-0.09%
2023/07/26	0	0.00	1	12.71	12.55	-1	9,698	-0.01%
2023/07/25	0	0.00	30	12.51	12.54	-30	9,705	-0.31%
2023/07/24	4	11.89	1	12.05	11.90	3	9,532	0.03%
2023/07/21	7	12.15	12	12.36	12.19	-5	9,485	-0.05%
2023/07/20	8	12.09	58	12.37	12.23	-50	9,521	-0.53%
2023/07/19	59	11.88	0	0.00	11.93	59	9,517	0.62%
2023/07/18	7	12.30	4	12.60	12.20	3	9,472	0.03%
2023/07/17	6	12.43	0	0.00	12.32	6	9,462	0.06%
2023/07/13	0	0.00	41	12.59	12.69	-41	9,550	-0.43%
2023/07/12	0	0.00	6	12.09	12.07	-6	9,450	-0.06%
2023/07/11	9	11.86	9	11.94	11.91	0	9,476	0.00%
2023/07/10	4	11.68	1	11.83	11.58	3	9,535	0.03%
2023/07/07	6	11.46	6	11.64	11.61	0	9,494	0.00%
2023/07/06	10	11.93	0	0.00	11.69	10	9,524	0.10%
2023/07/05	11	12.39	3	12.29	12.31	8	9,294	0.09%
2023/07/03	4	12.23	18	12.39	12.46	-14	9,385	-0.15%
2023/06/30	6	12.02	2	12.16	12.12	4	9,474	0.04%
2023/06/29	8	12.10	3	11.96	11.97	5	9,477	0.05%
2023/06/28	2	12.21	2	12.35	12.24	0	9,602	0.00%
2023/06/27	3	12.19	2	12.22	12.22	1	9,663	0.01%
2023/06/26	12	11.89	4	11.99	11.91	8	9,830	0.08%
2023/06/21	6	12.46	0	0.00	12.37	6	9,870	0.06%
2023/06/20	1	13.00	0	0.00	12.87	1	9,871	0.01%
2023/06/19	2	13.18	8	13.19	13.11	-6	10,010	-0.06%
2023/06/16	7	13.39	0	0.00	13.45	7	9,950	0.07%
2023/06/15	6	12.78	39	12.92	13.01	-33	9,983	-0.33%
2023/06/14	1	12.74	201	12.84	12.62	-200	10,051	-1.99%	大賣/鉅額交易
2023/06/13	0	0.00	2	12.68	12.66	-2	10,171	-0.02%
2023/06/12	0	0.00	16	12.43	12.57	-16	10,181	-0.16%
2023/06/09	1	12.50	0	0.00	12.49	1	10,307	0.01%
2023/06/08	3	12.27	0	0.00	12.35	3	10,435	0.03%
2023/06/07	2	12.34	2	12.48	12.43	0	10,703	0.00%
2023/06/06	0	0.00	41	12.37	12.27	-41	10,684	-0.38%
2023/06/05	1	11.92	10	12.06	11.92	-9	10,792	-0.08%
2023/06/02	1	11.68	17	11.62	11.84	-16	10,801	-0.15%
2023/05/31	63	11.03	10	10.97	10.91	53	10,766	0.49%
2023/05/30	53	11.35	0	0.00	11.30	53	10,648	0.50%
2023/05/29	2	11.63	2	11.89	11.60	0	10,673	0.00%
2023/05/26	29	11.57	0	0.00	11.58	29	10,774	0.27%
2023/05/25	93	11.86	0	0.00	11.62	93	10,868	0.86%
2023/05/24	73	12.39	1	12.36	12.36	72	10,524	0.68%
2023/05/23	20	12.86	0	0.00	12.80	20	10,395	0.19%
2023/05/22	61	12.83	7	12.87	12.97	54	10,368	0.52%
2023/05/19	72	12.64	5	12.79	12.63	67	10,328	0.65%
2023/05/18	61	13.00	1	13.12	12.95	60	10,151	0.59%
2023/05/16	0	0.00	50	13.43	13.31	-50	10,048	-0.50%
2023/05/12	1	12.90	1	13.16	12.93	0	9,997	0.00%
2023/05/10	56	12.99	0	0.00	12.98	56	9,963	0.56%
2023/05/09	1	13.59	0	0.00	13.61	1	9,844	0.01%
2023/05/08	11	13.54	5	13.62	13.61	6	9,947	0.06%
2023/05/05	2	13.32	7	13.49	13.42	-5	9,947	-0.05%
2023/05/04	0	0.00	5	13.17	13.20	-5	9,898	-0.05%
2023/05/03	6	12.81	0	0.00	12.79	6	9,852	0.06%
2023/05/02	6	13.25	51	13.58	13.35	-45	9,799	-0.46%
2023/04/28	2	13.27	73	13.47	13.30	-71	9,780	-0.73%
2023/04/27	3	12.94	3	13.04	13.04	0	9,736	0.00%
2023/04/25	133	12.95	10	12.86	12.76	123	9,871	1.25%	大買/鉅額交易
2023/04/24	11	13.26	3	13.15	13.15	8	9,979	0.08%
2023/04/21	6	13.64	3	13.55	13.55	3	10,017	0.03%
2023/04/20	2	13.87	4	13.90	13.81	-2	9,942	-0.02%
2023/04/19	2	14.05	0	0.00	14.03	2	10,011	0.02%
2023/04/18	3	14.14	3	14.32	14.19	0	10,059	0.00%
2023/04/17	1	13.75	2	14.08	14.16	-1	10,245	-0.01%
2023/04/14	2	13.83	0	0.00	13.84	2	10,418	0.02%
2023/04/13	7	13.36	5	13.57	13.62	2	10,621	0.02%
2023/04/12	5	13.86	3	14.04	13.79	2	10,511	0.02%
2023/04/11	14	14.01	1	14.35	13.83	13	10,536	0.12%
2023/04/10	0	0.00	2	14.08	14.11	-2	10,581	-0.02%
2023/04/06	10	13.57	9	13.80	13.67	1	10,533	0.01%
2023/03/31	0	0.00	8	14.11	13.97	-8	10,478	-0.08%
2023/03/30	4	13.51	6	13.65	13.64	-2	10,462	-0.02%
2023/03/29	3	13.61	35	13.81	13.63	-32	10,433	-0.31%
2023/03/28	1	12.86	1	13.03	13.04	0	10,354	0.00%
2023/03/27	6	13.10	103	13.06	13.11	-97	10,346	-0.94%	大賣/
2023/03/24	3	13.30	120	13.39	13.41	-117	10,287	-1.14%	大賣/鉅額交易
2023/03/23	1	12.80	26	13.15	13.24	-25	10,332	-0.24%
2023/03/22	109	12.95	27	12.79	12.90	82	10,338	0.79%	大買/
2023/03/21	2	12.31	0	0.00	12.37	2	10,210	0.02%
2023/03/20	29	12.31	1	12.34	12.16	28	10,283	0.27%
2023/03/17	27.1	12.75	0	0.00	12.88	27.1	10,219	0.27%
2023/03/16	5	12.47	2	12.69	12.50	3	10,277	0.03%
2023/03/15	3.1	12.88	3	13.11	12.79	0.1	10,290	0.00%
2023/03/14	7	12.81	0	0.00	12.63	7	10,359	0.07%
2023/03/13	5	12.84	0	0.00	13.18	5	10,357	0.05%
2023/03/10	111	12.85	73	12.94	12.80	38	10,220	0.37%	大買/
2023/03/09	6	13.69	0	0.00	13.71	6	10,154	0.06%
2023/03/08	57	13.82	10	13.70	13.62	47	10,235	0.46%
2023/03/07	1	14.61	51	14.85	14.65	-50	10,318	-0.48%
2023/03/03	33	14.50	0	0.00	14.36	33	10,348	0.32%
2023/03/02	36	14.18	3	14.27	14.25	33	10,279	0.32%
2023/03/01	32	14.08	7	13.88	14.14	25	10,312	0.24%
2023/02/24	62	13.71	0	0.00	13.65	62	10,270	0.60%
2023/02/23	1	14.10	1	14.26	14.12	0	10,235	0.00%
2023/02/22	9	14.20	2	14.39	14.26	7	10,297	0.07%
2023/02/21	10	14.54	0	0.00	14.41	10	10,378	0.10%
2023/02/20	6	14.45	2	14.66	14.74	4	10,468	0.04%
2023/02/17	8	14.79	0	0.00	14.72	8	10,645	0.08%
2023/02/16	3	14.87	1	15.29	15.29	2	10,834	0.02%
2023/02/15	7	14.72	0	0.00	14.69	7	11,063	0.06%
2023/02/14	7	15.16	0	0.00	15.11	7	11,079	0.06%
2023/02/13	3	14.95	1	14.99	15.16	2	11,248	0.02%
2023/02/10	5	15.40	0	0.00	15.15	5	11,324	0.04%
2023/02/09	1	15.10	5	15.50	15.60	-4	11,687	-0.03%
2023/02/08	3	15.30	3	15.48	15.33	0	12,263	0.00%
2023/02/07	4	15.49	2	15.52	15.41	2	12,375	0.02%
2023/02/06	2	15.23	0	0.00	15.05	2	12,508	0.02%
2023/02/03	2	15.88	0	0.00	15.72	2	12,579	0.02%
2023/02/02	0	0.00	5	16.71	16.50	-5	12,688	-0.04%
2023/02/01	5	16.34	0	0.00	16.30	5	12,765	0.04%
2023/01/30	0	0.00	1	17.33	16.95	-1	12,856	-0.01%
2023/01/13	0	0.00	1	16.01	15.97	-1	13,577	-0.01%
2023/01/11	0	0.00	1	15.98	16.23	-1	13,578	-0.01%
2023/01/10	1	15.71	0	0.00	15.79	1	13,473	0.01%
2023/01/09	0	0.00	3	15.84	15.78	-3	13,529	-0.02%
2023/01/06	1	15.33	0	0.00	15.33	1	13,431	0.01%
2023/01/05	0	0.00	29	15.70	15.40	-29	13,361	-0.22%
2023/01/03	2	13.16	6	13.68	14.06	-4	13,068	-0.03%
2022/12/30	3	13.81	11	14.01	13.81	-8	12,801	-0.06%
2022/12/29	18	13.61	6	13.68	13.62	12	12,739	0.09%
2022/12/28	0	0.00	2	14.02	13.99	-2	12,766	-0.02%
2022/12/27	2	13.64	0	0.00	13.72	2	12,556	0.02%
2022/12/23	4	13.17	11	13.41	13.49	-7	12,676	-0.06%
2022/12/22	0	0.00	10	13.53	13.61	-10	12,609	-0.08%
2022/12/21	10	13.03	3	12.86	12.87	7	12,576	0.06%
2022/12/20	5	12.93	0	0.00	12.66	5	12,600	0.04%
2022/12/19	6	13.38	2	13.80	13.30	4	12,476	0.03%
2022/12/16	4	13.12	4	13.37	13.35	0	12,389	0.00%
2022/12/15	6	13.39	0	0.00	13.32	6	12,343	0.05%
2022/12/14	3	13.64	2	13.83	13.88	1	12,197	0.01%
2022/12/13	3	13.41	4	13.66	13.57	-1	12,084	-0.01%
2022/12/12	3	13.53	0	0.00	13.55	3	12,026	0.02%
2022/12/09	3	13.39	3	13.61	13.80	0	11,936	0.00%
2022/12/08	8	12.93	10	13.14	13.18	-2	11,768	-0.02%
2022/12/07	5	13.42	5	13.41	13.74	0	11,673	0.00%
2022/12/06	9	13.18	2	13.36	13.23	7	11,515	0.06%
2022/12/05	3	12.92	11	13.05	13.22	-8	11,351	-0.07%
2022/12/02	6	12.34	0	0.00	12.28	6	11,144	0.05%
2022/12/01	3	12.57	318	12.80	12.66	-315	11,124	-2.83%	大賣/鉅額交易
2022/11/30	4	11.72	8	11.93	12.03	-4	10,878	-0.04%
2022/11/29	0	0.00	12	11.37	11.62	-12	10,746	-0.11%
2022/11/28	5	10.34	15	10.60	10.61	-10	10,407	-0.10%
2022/11/25	2	11.03	0	0.00	11.01	2	10,257	0.02%
2022/11/24	6	11.18	0	0.00	11.17	6	10,266	0.06%
2022/11/23	12	11.01	2	11.12	11.16	10	10,270	0.10%
2022/11/22	3	11.07	3	11.24	11.09	0	10,212	0.00%
2022/11/21	5	11.26	0	0.00	11.22	5	10,221	0.05%
2022/11/18	3	11.84	0	0.00	11.83	3	10,053	0.03%
2022/11/11	0	0.00	51	10.37	10.58	-51	9,218	-0.55%
2022/11/10	7	9.41	0	0.00	9.41	7	8,905	0.08%
2022/11/09	4	9.77	3	10.07	9.76	1	8,773	0.01%
2022/11/08	36	10.06	0	0.00	10.01	36	8,587	0.42%
2022/11/07	40	9.65	45	9.86	10.24	-5	8,471	-0.06%
2022/11/04	0	0.00	49	9.22	9.81	-49	8,051	-0.61%
2022/11/03	31	8.87	0	0.00	8.81	31	7,538	0.41%
2022/11/02	4	8.80	21	9.06	9.25	-17	7,381	-0.23%
2022/11/01	8	8.34	8	8.50	8.55	0	7,180	0.00%
2022/10/31	15	8.10	15	8.22	8.34	0	6,982	0.00%
2022/10/28	7	8.65	0	0.00	8.35	7	6,787	0.10%
2022/10/27	14	9.09	6	9.23	9.02	8	6,674	0.12%
2022/10/26	13	8.67	15	8.79	8.85	-2	6,663	-0.03%
2022/10/25	10	8.57	6	8.76	8.68	4	6,493	0.06%
2022/10/24	11	9.31	5	8.91	8.88	6	5,996	0.10%
2022/10/20	1	9.75	1	9.86	10.02	0	5,457	0.00%
2022/10/19	2	10.56	1	10.76	10.44	1	5,251	0.02%
2022/10/18	1	10.35	1	10.52	10.63	0	5,208	0.00%
2022/10/17	3	10.14	0	0.00	10.29	3	5,143	0.06%
2022/10/13	31	10.23	0	0.00	10.25	31	4,994	0.62%
2022/10/12	1	10.28	21	10.28	10.25	-20	4,929	-0.41%
2022/10/11	10	11.00	5	10.67	10.69	5	4,810	0.10%
2022/10/07	1	12.00	9	11.97	11.90	-8	4,695	-0.17%
2022/10/06	5	12.21	5	12.28	12.32	0	4,697	0.00%
2022/10/05	5	11.88	59	12.18	12.34	-54	4,700	-1.15%
2022/10/04	0	0.00	6	11.41	11.47	-6	4,589	-0.13%
2022/10/03	4	11.06	0	0.00	10.87	4	4,599	0.09%
2022/09/30	1	11.23	0	0.00	11.18	1	4,580	0.02%
2022/09/29	0	0.00	4	11.76	11.50	-4	4,508	-0.09%
2022/09/28	22	11.68	100	11.50	11.50	-78	4,516	-1.73%
2022/09/26	1	12.00	0	0.00	12.14	1	4,347	0.02%
2022/09/23	5	12.37	0	0.00	12.37	5	4,311	0.12%
2022/09/22	82	12.33	0	0.00	12.39	82	4,312	1.90%
2022/09/21	4	13.11	7	12.98	13.01	-3	4,253	-0.07%
2022/09/20	0	0.00	1	13.31	13.34	-1	4,203	-0.02%
2022/09/19	6	13.09	0	0.00	13.06	6	4,260	0.14%
2022/09/16	2	13.34	0	0.00	13.41	2	4,234	0.05%
2022/09/14	117	13.45	3	13.38	13.41	114	4,243	2.69%	大買/鉅額交易
2022/09/13	0	0.00	70	14.23	14.23	-70	4,132	-1.69%
2022/09/12	0	0.00	3	13.93	13.92	-3	4,124	-0.07%
2022/09/07	34	13.50	0	0.00	13.39	34	4,219	0.81%
2022/09/06	10	13.83	1	13.95	13.84	9	4,231	0.21%
2022/09/05	72	13.77	0	0.00	13.71	72	4,267	1.69%
2022/09/02	4	14.23	0	0.00	14.04	4	4,253	0.09%
2022/09/01	3	14.53	0	0.00	14.42	3	4,216	0.07%
2022/08/31	0	0.00	2	14.85	14.99	-2	4,193	-0.05%
2022/08/30	114	14.39	100	14.64	14.61	14	4,129	0.34%	大買/
2022/08/29	2	14.68	2	14.87	14.90	0	4,102	0.00%
2022/08/26	2	14.94	161	14.97	14.94	-159	4,046	-3.93%	大賣/鉅額交易
2022/08/25	1	14.06	0	0.00	14.13	1	3,953	0.03%
2022/08/24	82	13.83	0	0.00	13.79	82	3,941	2.08%
2022/08/23	22	14.16	0	0.00	14.13	22	3,888	0.57%
2022/08/22	70	14.26	0	0.00	14.52	70	3,869	1.81%
2022/08/19	30	14.40	0	0.00	14.57	30	3,875	0.77%
2022/08/18	31	14.55	0	0.00	14.59	31	3,874	0.80%
2022/08/17	2	14.71	1	14.71	14.82	1	3,859	0.03%
2022/08/16	50	14.73	0	0.00	14.68	50	3,860	1.30%
2022/08/15	0	0.00	50	15.07	15.07	-50	3,868	-1.29%
2022/08/12	2	14.88	11	15.01	15.02	-9	3,872	-0.23%
2022/08/11	50	14.50	63	14.73	14.73	-13	3,868	-0.34%
2022/08/10	127	14.38	0	0.00	14.15	127	3,849	3.30%	大買/鉅額交易
2022/08/09	0	0.00	120	15.17	15.00	-120	3,795	-3.16%	大賣/鉅額交易
2022/08/04	0	0.00	2	15.07	14.93	-2	3,931	-0.05%
2022/08/03	50	14.45	0	0.00	14.59	50	3,963	1.26%
2022/08/02	22	14.33	0	0.00	14.35	22	4,064	0.54%
2022/08/01	54	14.81	0	0.00	15.09	54	3,990	1.35%
2022/07/29	6	15.40	0	0.00	15.09	6	4,106	0.15%
2022/07/28	3	15.75	0	0.00	15.74	3	4,111	0.07%
2022/07/27	3	15.88	0	0.00	15.85	3	4,163	0.07%
2022/07/26	0	0.00	3	16.10	16.15	-3	4,311	-0.07%
2022/07/25	2	15.53	0	0.00	15.51	2	4,439	0.05%
2022/07/22	3	15.89	0	0.00	15.79	3	4,504	0.07%
2022/07/21	1	15.85	0	0.00	15.95	1	4,560	0.02%
2022/07/20	0	0.00	1	16.50	16.27	-1	4,574	-0.02%
2022/07/18	1	15.60	0	0.00	16.09	1	4,657	0.02%
2022/07/15	4	15.67	0	0.00	15.51	4	4,687	0.09%
2022/07/11	2	16.62	14	16.56	16.49	-12	4,678	-0.26%
2022/07/06	1	17.06	0	0.00	17.01	1	4,678	0.02%
2022/07/05	21	17.79	1	17.80	17.75	20	4,650	0.43%
2022/07/01	1	17.59	69	17.36	17.29	-68	4,650	-1.46%
2022/06/30	0	0.00	9	17.86	17.86	-9	4,697	-0.19%
2022/06/28	10	17.84	17	17.73	17.84	-7	4,658	-0.15%
2022/06/27	0	0.00	12	17.90	18.00	-12	4,694	-0.26%
2022/06/24	9	17.13	2	16.86	17.13	7	4,686	0.15%
2022/06/23	10	16.54	1	16.57	16.75	9	4,688	0.19%
2022/06/22	2	16.63	12	16.69	16.65	-10	4,735	-0.21%
2022/06/21	0	0.00	2	16.91	16.94	-2	4,713	-0.04%
2022/06/20	1	16.10	0	0.00	16.28	1	4,833	0.02%
2022/06/17	11	16.21	0	0.00	16.36	11	4,832	0.23%
2022/06/16	2	16.29	0	0.00	16.22	2	4,916	0.04%
2022/06/13	3	16.36	0	0.00	16.38	3	5,612	0.05%
2022/06/09	0	0.00	1	17.70	17.48	-1	6,058	-0.02%
2022/06/08	0	0.00	2	17.38	17.37	-2	6,156	-0.03%
2022/06/06	1	16.20	3	16.30	16.53	-2	6,248	-0.03%
2022/06/01	0	0.00	5	16.25	16.25	-5	6,282	-0.08%
2022/05/30	5	16.07	2	16.06	16.01	3	6,293	0.05%
2022/05/26	1	14.54	0	0.00	14.54	1	6,256	0.02%
2022/05/24	0	0.00	3	15.07	14.74	-3	6,287	-0.05%
2022/05/23	0	0.00	1	15.48	15.01	-1	6,274	-0.02%
2022/05/20	0	0.00	5	15.16	15.28	-5	6,275	-0.08%
2022/05/19	3	14.58	0	0.00	14.68	3	6,256	0.05%
2022/05/18	0	0.00	26	15.12	15.23	-26	6,198	-0.42%
2022/05/17	0	0.00	160	14.99	15.10	-160	6,183	-2.59%	大賣/鉅額交易
2022/05/16	20	14.20	30	14.70	14.38	-10	6,126	-0.16%
2022/05/13	5	14.00	0	0.00	14.15	5	6,078	0.08%
2022/05/12	38	13.87	2	13.74	13.74	36	6,016	0.60%
2022/05/11	5	14.27	51	14.43	14.59	-46	5,946	-0.77%
2022/05/10	36	13.65	0	0.00	14.01	36	5,877	0.61%
2022/05/09	43	14.08	0	0.00	13.95	43	5,769	0.75%
2022/05/06	124	14.75	0	0.00	14.53	124	5,741	2.16%	大買/鉅額交易
2022/05/05	0	0.00	1	16.24	16.00	-1	5,593	-0.02%
2022/05/04	1	15.91	0	0.00	15.81	1	5,540	0.02%
2022/04/29	0	0.00	380	15.44	15.82	-380	5,349	-7.10%	大賣/鉅額交易
2022/04/27	50	14.43	0	0.00	14.44	50	5,183	0.96%
2022/04/26	20	14.51	0	0.00	14.67	20	5,135	0.39%
2022/04/25	60	14.68	0	0.00	14.61	60	5,106	1.18%
2022/04/22	76	14.96	5	15.42	15.36	71	5,047	1.41%
2022/04/21	132	15.52	0	0.00	15.48	132	5,021	2.63%	大買/鉅額交易
2022/04/19	51	15.82	0	0.00	16.05	51	5,039	1.01%
2022/04/14	0	0.00	70	16.59	16.63	-70	5,083	-1.38%
2022/04/13	0	0.00	10	16.50	16.54	-10	5,086	-0.20%
2022/04/12	84	16.07	0	0.00	16.43	84	5,080	1.65%
2022/04/11	2	16.32	0	0.00	16.27	2	5,038	0.04%
2022/04/07	1	17.18	0	0.00	17.10	1	4,997	0.02%
2022/03/30	1	17.68	0	0.00	17.76	1	4,835	0.02%
2022/03/23	2	17.71	50	17.40	17.69	-48	4,648	-1.03%
2022/03/21	10	16.84	59	17.12	16.10	-49	4,485	-1.09%
2022/03/18	100	15.83	0	0.00	16.05	100	4,390	2.28%
2022/03/17	0	0.00	101	16.01	16.23	-101	4,309	-2.34%	大賣/鉅額交易
2022/03/16	103	13.17	0	0.00	13.64	103	3,826	2.69%	大買/鉅額交易
2022/03/15	29	13.65	47	13.51	13.14	-18	3,522	-0.51%
2022/03/14	22	14.63	0	0.00	14.57	22	3,179	0.69%
2022/03/09	5	15.39	5	15.32	15.19	0	2,881	0.00%
2022/03/08	4	16.12	0	0.00	16.26	4	2,752	0.15%
2022/03/07	1	16.38	0	0.00	16.70	1	2,711	0.04%
2022/03/04	2	17.71	0	0.00	17.62	2	2,693	0.07%
2022/03/03	6	18.51	0	0.00	18.56	6	2,667	0.22%
2022/03/02	2	18.68	0	0.00	18.73	2	2,675	0.07%
2022/03/01	2	19.07	0	0.00	18.99	2	2,644	0.08%
2022/02/24	54	19.94	3	19.38	19.49	51	2,560	1.99%
2022/02/22	13	20.12	0	0.00	20.26	13	2,537	0.51%
2022/02/21	2	21.49	0	0.00	21.57	2	2,502	0.08%
2022/02/17	2	22.35	0	0.00	22.31	2	2,494	0.08%
2022/02/15	1	21.80	0	0.00	21.68	1	2,496	0.04%
2022/02/10	2	22.45	0	0.00	22.51	2	2,507	0.08%
2022/01/13	0	0.00	9	21.76	21.80	-9	2,349	-0.38%
2021/12/29	1	19.74	0	0.00	19.67	1	2,109	0.05%
2021/12/22	1	19.84	0	0.00	19.57	1	2,074	0.05%
2021/12/21	1	19.27	0	0.00	19.41	1	2,053	0.05%
2021/12/20	2	19.40	0	0.00	19.42	2	2,043	0.10%
2021/12/17	2	19.98	2	19.94	19.92	0	1,988	0.00%
2021/12/16	3	20.22	0	0.00	20.13	3	1,967	0.15%
2021/12/14	4	20.83	0	0.00	20.79	4	1,921	0.21%
2021/12/08	0	0.00	5	21.20	21.28	-5	1,884	-0.27%
2021/12/06	1	20.47	0	0.00	20.46	1	1,824	0.05%
2021/12/03	1	20.66	0	0.00	20.71	1	1,803	0.06%
2021/12/02	5	20.77	0	0.00	20.79	5	1,778	0.28%
2021/11/30	1	20.55	0	0.00	20.31	1	1,743	0.06%
2021/11/29	1	21.30	0	0.00	21.06	1	1,694	0.06%
2021/11/25	2	22.61	0	0.00	22.61	2	1,636	0.12%
2021/11/09	1	22.61	0	0.00	22.60	1	1,535	0.07%
2021/10/06	1	21.04	1	21.27	21.47	0	1,592	0.00%
2021/08/23	0	0.00	1	23.70	23.51	-1	1,515	-0.07%
2021/08/19	2	23.98	1	23.70	23.78	1	1,516	0.07%
2021/07/29	0	0.00	2	25.14	25.39	-2	1,446	-0.14%
2021/07/28	1	23.36	0	0.00	23.00	1	1,412	0.07%
2021/07/23	1	28.07	0	0.00	27.91	1	1,294	0.08%
2021/07/22	0	0.00	4	28.37	28.38	-4	1,290	-0.31%
2021/07/21	2	27.31	0	0.00	27.29	2	1,276	0.16%
2021/07/20	1	27.45	1	28.02	27.46	0	1,273	0.00%
2021/07/19	2	28.00	0	0.00	28.13	2	1,275	0.16%
2021/07/13	0	0.00	10	28.78	28.84	-10	1,285	-0.78%
2021/07/12	2	28.15	0	0.00	28.06	2	1,271	0.16%
2021/07/08	5	28.31	0	0.00	27.77	5	1,253	0.40%
2021/07/07	0	0.00	1	28.79	28.75	-1	1,232	-0.08%
2021/07/06	2	28.93	0	0.00	29.05	2	1,231	0.16%
2021/07/02	2	29.64	0	0.00	29.61	2	1,238	0.16%
2021/03/30	0	0.00	1	30.05	30.26	-1	1,508	-0.07%
2021/03/23	1	29.89	0	0.00	29.83	1	1,490	0.07%
2021/03/16	0	0.00	1	31.00	30.88	-1	1,446	-0.07%
2021/03/15	1	30.44	0	0.00	30.44	1	1,437	0.07%
2021/03/10	0	0.00	119	30.90	30.37	-119	1,380	-8.62%	大賣/鉅額交易
2021/03/09	1	30.48	2	30.75	30.46	-1	1,368	-0.07%
2021/03/08	2	30.48	1	31.36	29.89	1	1,352	0.07%
2021/03/05	1	30.50	1	30.75	30.50	0	1,341	0.00%
2021/03/04	1	30.53	0	0.00	30.72	1	1,328	0.08%
2021/02/26	10	31.37	1	31.47	31.16	9	1,281	0.70%
2021/02/18	0	0.00	8	35.20	34.52	-8	1,167	-0.69%
2021/02/17	0	0.00	3	34.10	35.00	-3	1,157	-0.26%
2021/02/02	14	30.82	0	0.00	31.52	14	1,096	1.28%
2021/02/01	38	30.49	0	0.00	30.50	38	1,097	3.46%
2021/01/29	40	30.71	0	0.00	29.65	40	1,092	3.66%
2021/01/28	16	30.60	0	0.00	30.60	16	1,076	1.49%
2021/01/26	2	33.25	0	0.00	32.15	2	1,060	0.19%
2021/01/25	0	0.00	50	33.27	33.34	-50	1,008	-4.96%
2021/01/22	8	32.74	0	0.00	32.28	8	1,002	0.80%
2021/01/20	1	32.88	0	0.00	32.81	1	952	0.11%
2021/01/18	20	30.39	0	0.00	30.55	20	890	2.25%
2021/01/15	1	29.86	0	0.00	29.78	1	893	0.11%
2021/01/14	30	29.62	0	0.00	29.66	30	883	3.40%
2021/01/08	0	0.00	14	28.83	28.80	-14	893	-1.57%
2020/11/11	0	0.00	2	25.93	26.06	-2	1,220	-0.16%
2020/11/10	0	0.00	10	25.89	25.80	-10	1,211	-0.83%
2020/11/09	0	0.00	2	25.28	25.62	-2	1,231	-0.16%
2020/11/05	0	0.00	4	24.25	24.35	-4	1,227	-0.33%
2020/10/12	0	0.00	1	22.26	22.82	-1	1,382	-0.07%
2020/10/08	1	21.81	0	0.00	21.80	1	1,397	0.07%
2020/09/30	0	0.00	1	20.99	20.84	-1	1,471	-0.07%
2020/09/29	1	20.62	0	0.00	20.56	1	1,497	0.07%
2020/09/16	0	0.00	1	23.22	23.01	-1	1,615	-0.06%
2020/09/04	1	22.79	0	0.00	22.78	1	1,735	0.06%
2020/09/03	1	23.60	0	0.00	23.56	1	1,744	0.06%
2020/08/21	0	0.00	2	23.32	23.70	-2	1,986	-0.10%
2020/08/20	2	22.76	0	0.00	22.74	2	1,994	0.10%
2020/08/19	1	24.14	0	0.00	24.02	1	1,992	0.05%
2020/08/06	10	23.18	10	23.00	23.03	0	1,944	0.00%
2020/08/03	0	0.00	8	22.36	22.39	-8	1,885	-0.42%
2020/07/31	8	23.26	5	23.03	22.99	3	1,860	0.16%
2020/07/24	5	23.39	5	23.00	22.93	0	1,818	0.00%
2020/07/23	4	23.76	4	23.85	23.90	0	1,785	0.00%
2020/07/15	1	24.68	0	0.00	24.46	1	1,611	0.06%
2020/07/14	3	24.56	2	24.43	24.46	1	1,577	0.06%
2020/07/13	7	25.15	7	25.43	25.71	0	1,524	0.00%
2020/07/09	1	26.10	0	0.00	26.04	1	1,481	0.07%
2020/07/08	5	25.85	0	0.00	25.68	5	1,453	0.34%
2020/07/07	0	0.00	2	26.10	26.10	-2	1,415	-0.14%
2020/07/06	8	25.37	8	25.09	25.74	0	1,360	0.00%
2020/07/02	2	22.95	0	0.00	23.28	2	1,288	0.16%
2020/06/30	0	0.00	1	22.55	22.49	-1	1,233	-0.08%
2020/06/29	1	22.00	0	0.00	22.00	1	1,220	0.08%
2020/06/24	0	0.00	3	23.32	23.18	-3	1,179	-0.25%
2020/06/15	3	21.79	1	21.63	21.25	2	1,039	0.19%
2020/06/10	1	23.48	0	0.00	23.64	1	937	0.11%
2020/06/08	2	23.25	0	0.00	22.88	2	906	0.22%
2020/06/04	0	0.00	2	22.26	22.15	-2	847	-0.24%
2020/06/03	1	22.01	0	0.00	22.01	1	820	0.12%
2020/06/02	0	0.00	1	21.15	21.19	-1	778	-0.13%
2020/06/01	0	0.00	5	20.72	20.96	-5	725	-0.69%
2020/05/29	0	0.00	5	19.53	19.63	-5	681	-0.73%
2020/05/28	2	20.22	0	0.00	19.67	2	655	0.30%
2020/05/27	2	19.99	3	20.10	19.96	-1	609	-0.16%
2020/05/26	0	0.00	2	19.68	20.19	-2	592	-0.34%
2020/05/25	6	19.16	0	0.00	19.18	6	560	1.07%
2020/05/22	4	20.54	0	0.00	19.43	4	529	0.76%
2020/05/21	1	21.85	0	0.00	21.96	1	479	0.21%
2020/05/19	0	0.00	2	21.92	22.00	-2	487	-0.41%
2020/05/18	0	0.00	3	20.81	21.06	-3	476	-0.63%
2020/05/15	2	20.92	2	21.10	21.10	0	480	0.00%
2020/05/14	2	21.18	0	0.00	21.03	2	471	0.42%
2020/03/27	0	0.00	1	21.20	20.50	-1	686	-0.15%
2020/03/26	1	20.65	0	0.00	20.60	1	688	0.15%
2020/03/24	1	18.79	0	0.00	18.88	1	698	0.14%
2020/03/20	1	18.92	0	0.00	18.78	1	706	0.14%
2020/03/19	6	18.15	0	0.00	17.20	6	708	0.85%
2020/03/09	1	24.20	0	0.00	24.15	1	759	0.13%
2020/03/04	1	26.00	0	0.00	26.41	1	742	0.13%
2020/03/02	3	26.17	0	0.00	26.58	3	728	0.41%
2020/02/27	1	26.99	0	0.00	26.92	1	728	0.14%
2020/02/25	2	27.45	1	27.41	27.36	1	732	0.14%
2020/02/24	1	27.51	0	0.00	27.70	1	735	0.14%
2020/02/21	13	28.52	13	28.70	28.56	0	735	0.00%
2020/02/20	14	28.87	1	28.64	28.72	13	741	1.75%
2020/02/19	1	29.19	9	29.19	29.12	-8	741	-1.08%
2020/02/18	9	29.00	0	0.00	28.91	9	745	1.21%
2020/02/11	0	0.00	2	29.11	29.07	-2	766	-0.26%
2020/01/30	2	27.51	0	0.00	27.50	2	676	0.30%
2020/01/10	0	0.00	1	31.52	31.54	-1	621	-0.16%
2019/12/27	1	30.85	0	0.00	30.89	1	586	0.17%
2019/12/19	0	0.00	1	30.04	29.86	-1	598	-0.17%
2019/12/13	1	29.27	0	0.00	29.50	1	597	0.17%
2019/12/11	1	27.42	1	27.68	27.64	0	577	0.00%
2019/12/10	1	27.32	1	27.66	27.57	0	580	0.00%
2019/12/09	0	0.00	4	27.59	27.52	-4	587	-0.68%
2019/12/06	0	0.00	1	27.30	27.32	-1	586	-0.17%
2019/12/05	1	26.89	3	26.95	26.91	-2	570	-0.35%
2019/12/04	1	26.69	0	0.00	26.79	1	588	0.17%
2019/12/03	0	0.00	1	27.45	27.47	-1	619	-0.16%
2019/11/19	3	28.52	0	0.00	28.60	3	665	0.45%
2019/11/18	1	27.88	0	0.00	27.84	1	658	0.15%
2019/11/12	1	28.53	0	0.00	28.63	1	711	0.14%
2019/11/06	1	29.83	0	0.00	30.09	1	753	0.13%
2019/11/05	1	30.09	0	0.00	30.13	1	752	0.13%
2019/10/04	0	0.00	100	27.10	27.05	-100	644	-15.51%
2019/09/25	100	27.15	0	0.00	27.21	100	620	16.13%
2019/09/20	0	0.00	5	27.75	27.80	-5	593	-0.84%
2019/09/10	3	28.37	0	0.00	28.23	3	543	0.55%
2019/09/09	2	28.21	0	0.00	28.22	2	538	0.37%
2019/09/06	0	0.00	2	28.22	28.03	-2	532	-0.38%
2019/09/05	0	0.00	110	27.62	28.20	-110	511	-21.51%	大賣/鉅額交易
2019/09/04	0	0.00	2	26.54	26.59	-2	460	-0.43%
2019/09/03	1	25.85	2	26.21	25.91	-1	452	-0.22%
2019/08/30	1	26.47	3	26.52	26.38	-2	426	-0.47%
2019/08/28	3	26.08	2	26.36	26.09	1	408	0.24%
2019/08/27	2	26.01	7	26.09	26.05	-5	404	-1.24%
2019/08/26	8	25.48	2	25.82	25.67	6	392	1.53%
2019/08/23	102	27.00	0	0.00	27.10	102	370	27.52%	大買/鉅額交易
2019/08/22	2	27.10	1	27.29	26.77	1	365	0.27%
2019/08/21	2	27.07	2	27.22	27.22	0	357	0.00%
2019/08/20	1	27.00	2	27.27	27.30	-1	349	-0.29%
2019/08/19	1	27.14	5	26.90	27.32	-4	327	-1.22%
2019/08/16	0	0.00	64	25.87	26.31	-64	299	-21.36%
2019/08/15	76	25.52	0	0.00	25.50	76	279	27.17%
2019/08/12	1	26.65	0	0.00	26.63	1	200	0.50%
2019/08/08	3	27.14	0	0.00	27.11	3	199	1.51%
2019/06/18	2	29.45	2	29.70	29.72	0	149	0.00%
2019/01/04	0	0.00	4	24.25	25.27	-4	176	-2.27%
2018/12/27	4	26.13	0	0.00	25.99	4	190	2.10%
2018/12/25	0	0.00	1	25.51	25.20	-1	191	-0.52%
2018/12/24	1	25.88	0	0.00	25.89	1	192	0.52%
2018/12/04	0	0.00	2	29.01	28.81	-2	201	-0.99%
2018/12/03	3	29.16	3	29.04	28.92	0	200	0.00%
2018/11/29	2	28.09	0	0.00	27.72	2	200	1.00%
2018/09/26	0	0.00	3	30.71	31.50	-3	213	-1.40%
2018/09/21	3	31.00	0	0.00	31.00	3	218	1.38%
2018/08/13	0	0.00	3	30.97	31.10	-3	208	-1.44%
2018/08/08	0	0.00	6	32.06	32.09	-6	203	-2.95%
2018/08/07	0	0.00	4	31.60	31.60	-4	203	-1.97%
2018/08/02	10	31.30	0	0.00	30.74	10	203	4.92%
2018/06/26	0	0.00	16	32.94	33.29	-16	145	-11.01%
2018/06/21	1	35.52	0	0.00	34.85	1	132	0.75%
2018/06/20	1	35.20	0	0.00	35.53	1	135	0.74%
2018/06/13	2	37.87	0	0.00	37.91	2	135	1.48%
2018/06/11	5	38.09	0	0.00	38.26	5	133	3.75%
2018/06/08	3	38.34	0	0.00	38.40	3	129	2.31%
2018/06/07	4	39.00	0	0.00	39.15	4	129	3.08%
2018/02/09	0	0.00	5	33.84	33.72	-5	250	-2.00%
2018/02/01	3	42.24	0	0.00	42.10	3	283	1.06%
2018/01/30	2	42.75	0	0.00	41.80	2	287	0.70%
2018/01/29	3	43.49	2	43.40	43.21	1	290	0.34%
2018/01/26	1	42.78	0	0.00	43.04	1	299	0.33%
2018/01/24	1	42.45	0	0.00	42.68	1	309	0.32%