• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港反1

(00651R)
可現股當沖
  • 股價
    7.76
  • 漲跌
    ▲0.13
  • 漲幅
    +1.70%
  • 成交量
    1,208張
  • 產業
    上市

  • 18人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
復華香港反1 (00651R)籌碼相關－玉山-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄 券商分點個股進出

玉山-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.0087.737.76-81,622-0.49%
2024/11/2027.6000.007.6121,6100.12%
2024/11/1947.6400.007.6441,6180.25%
2024/11/1817.6400.007.6411,6190.06%
2024/11/1500.0017.707.68-11,611-0.06%
2024/11/1400.0007.687.6801,6420.00%
2024/11/1300.0027.607.64-21,630-0.12%
2024/11/1200.0067.397.53-61,652-0.36%
2024/11/1100.0017.407.36-11,640-0.06%
2024/11/0827.0900.007.1821,6160.12%
2024/11/0617.1827.347.33-11,627-0.06%
2024/11/0500.00147.187.17-141,628-0.86%
2024/11/0117.2900.007.3011,6510.06%
2024/10/3000.0017.277.37-11,663-0.06%
2024/10/2917.2100.007.2511,6420.06%
2024/10/2527.2600.007.2321,6350.12%
2024/10/2117.2000.007.2711,5980.06%
2024/10/1700.0077.287.36-71,557-0.45%
2024/10/1627.3617.477.3411,5450.06%
2024/10/1500.0017.197.27-11,493-0.07%
2024/10/1427.13307.217.06-281,454-1.92%
2024/10/0957.0500.007.1551,3850.36%
2024/10/08346.941006.967.04-661,212-5.45%
2024/10/07446.6400.006.63449934.43%
2024/10/0497.0600.006.9898931.01%
2024/10/0127.4000.007.3828360.24%
2024/09/3017.2800.007.2418090.12%
2024/09/27557.5500.007.50557707.14%
2024/09/26107.8200.007.81106981.43%
2024/09/25257.89227.957.9736810.44%
2024/09/2428.2200.008.1226390.31%
2024/07/1200.0028.578.56-2885-0.23%
2024/07/1100.0098.828.81-9879-1.02%
2024/07/1000.00108.848.94-10894-1.12%
2024/07/0900.0028.928.93-2934-0.21%
2024/07/0428.6700.008.7429510.21%
2024/07/0348.7828.848.8129550.21%
2024/07/0248.8100.008.8749520.42%
2024/06/2700.0028.928.92-2959-0.21%
2024/06/1900.00188.668.60-18956-1.88%
2024/06/1768.8700.008.7869710.62%
2024/06/1328.6928.778.7709780.00%
2024/06/1100.0028.748.78-2986-0.20%
2024/06/07128.6100.008.63129811.22%
2024/06/0600.0018.578.58-1978-0.10%
2024/06/0318.57128.638.57-11984-1.12%
2024/05/3000.0018.648.72-1978-0.10%
2024/05/29128.5300.008.56129501.26%
2024/05/2700.00208.508.47-20953-2.10%
2024/05/2200.00108.258.27-10894-1.12%
2024/05/21318.2800.008.27318823.51%
2024/05/1618.31128.268.21-11912-1.21%
2024/05/15128.3700.008.39129131.31%
2024/05/1328.4300.008.3629570.21%
2024/05/1038.52128.458.42-9961-0.94%
2024/05/0918.6100.008.6119710.10%
2024/05/0818.6300.008.7019700.10%
2024/05/07138.6700.008.66139831.32%
2024/05/0618.6400.008.6719850.10%
2024/05/0328.6500.008.6829830.20%
2024/04/3019.0200.009.0419970.10%
2024/04/2929.0300.009.0121,0140.20%
2024/04/2600.0019.129.05-11,024-0.10%
2024/04/2519.2700.009.2811,0160.10%
2024/04/2419.3900.009.3311,0120.10%
2024/02/2319.5219.509.5609700.00%
2024/02/01110.2700.0010.1919580.10%
2024/01/2500.00110.009.86-1938-0.11%
2024/01/22110.7000.0010.7018600.12%
2023/12/2900.0019.319.36-1812-0.12%
2023/12/2819.4219.399.3508260.00%
2023/12/2219.5729.569.72-1828-0.12%
2023/12/1819.6400.009.6418590.12%
2023/12/0619.77129.739.71-11869-1.27%
2023/12/0529.60309.809.81-28859-3.26%
2023/11/2100.0018.918.95-1855-0.12%
2023/11/16108.9300.009.07108581.16%
2023/11/1419.2819.339.3308640.00%
2023/11/10209.3900.009.44208862.26%
2023/11/0989.2200.009.2788740.91%
2023/11/0719.0900.009.1918790.11%
2023/10/3000.0089.399.40-8852-0.94%
2023/10/2600.0019.529.63-1876-0.11%
2023/10/19109.3500.009.38109121.10%
2023/10/1119.0500.009.0219330.11%
2023/10/0500.0019.429.42-1961-0.10%
2023/09/1538.9128.878.9019220.11%
2023/09/1200.0018.969.01-1941-0.11%
2023/09/1119.0600.008.9819490.11%
2023/09/0500.0018.748.78-1921-0.11%
2023/09/0418.6300.008.6519160.11%
2023/08/170.19.1059.089.04-4.9903-0.54%
2023/08/1558.8400.008.8458810.57%
2023/07/2800.00208.258.25-20778-2.57%
2023/07/26208.4600.008.46207902.53%
2023/06/2600.0018.748.75-1759-0.13%
2023/06/2100.0018.538.58-1757-0.13%
2023/06/1518.44108.408.36-9814-1.11%
2023/06/1300.0018.518.46-1818-0.12%
2023/06/0758.5500.008.5559460.53%
2023/06/0658.6300.008.6159360.53%
2023/06/0100.0019.018.98-1988-0.10%
2023/05/3100.00109.039.14-101,001-1.00%
2023/05/2900.0028.848.90-21,043-0.19%
2023/05/25108.8800.008.90101,1300.88%
2023/05/2400.0018.628.65-11,117-0.09%
2023/05/2300.0038.438.49-31,116-0.27%
2023/05/2228.4400.008.4321,1270.18%
2023/05/1000.0018.438.42-11,304-0.08%
2023/04/0600.0018.298.24-11,938-0.05%
2023/03/3118.0800.008.1611,9550.05%
2023/03/2418.3000.008.3312,0580.05%
2023/03/2000.0018.748.80-12,071-0.05%
2023/03/0118.35108.368.24-92,023-0.44%
2023/02/2318.1800.008.2311,9570.05%
2023/02/1500.00578.088.06-572,016-2.83%
2023/02/14107.9600.007.96101,9950.50%
2023/02/1300.0047.977.95-41,988-0.20%
2023/02/1000.00307.927.93-301,970-1.52%
2023/02/0800.00307.907.90-301,979-1.52%
2023/02/0100.00107.697.68-101,876-0.53%
2023/01/31307.611007.567.71-701,871-3.74%
2023/01/301307.4600.007.531301,8447.05% 大買/鉅額交易
2023/01/17107.8300.007.83101,7980.56%
2023/01/13307.8200.007.82301,8021.66%
2023/01/1200.00507.917.86-501,812-2.76%
2023/01/11507.7900.007.77501,7842.80%
2023/01/05318.0200.008.01311,7181.80%
2022/12/2600.00218.608.58-211,583-1.33%
2022/12/23218.7100.008.60211,5871.32%
2022/12/21258.78258.828.8301,5540.00%
2022/12/1200.00508.598.62-501,422-3.52%
2022/12/091008.57508.628.51501,4023.57%
2022/12/0818.7200.008.7511,3690.07%
2022/12/06508.661008.708.73-501,329-3.76%
2022/12/05508.7200.008.75501,3073.82%
2022/12/02508.98509.059.1001,2850.00%
2022/12/0118.8900.008.9311,2600.08%
2022/11/2919.4800.009.4011,2250.08%
2022/11/1819.2919.409.3901,1710.00%
2022/11/1700.0019.569.50-11,151-0.09%
2022/11/1419.5000.009.6011,0300.10%
2022/11/07310.6000.0010.4038990.33%
2022/10/2600.001011.3111.40-10728-1.37%
2022/10/251011.5600.0011.49107151.40%
2022/08/1900.00108.808.81-10499-2.00%
2022/08/0800.00208.738.74-20510-3.92%
2022/08/0200.0068.908.92-6543-1.10%
2022/07/2900.0048.688.68-4525-0.76%
2022/07/1300.00108.398.39-10626-1.60%
2022/06/2718.021018.057.96-100627-15.94% 大賣/
2022/06/221008.3300.008.3310064515.50%
2022/06/1558.3558.338.3307260.00%
2022/06/08108.1300.008.15108671.15%
2022/04/2800.001689.009.06-168838-20.04% 大賣/鉅額交易
2022/04/2100.0078.798.80-7788-0.89%
2022/04/1500.0038.588.58-3789-0.38%
2022/04/1200.0038.548.54-3790-0.38%
2022/04/0100.0028.418.35-2784-0.26%
2022/03/3128.2600.008.2727750.26%
2022/03/2418.2300.008.2417510.13%
2022/03/2200.0018.518.48-1725-0.14%
2022/03/2138.3628.508.6217100.14%
2022/03/1728.5900.008.5626770.30%
2022/03/1600.00109.709.45-10624-1.60%
2022/03/157510.1059.679.897058711.91%
2022/03/14849.3800.009.318454315.45%
2022/03/11249.1300.009.16245074.73%
2022/01/1100.00117.927.86-11442-2.49%
2022/01/1000.00347.907.88-34451-7.53%
2022/01/0600.00158.178.17-15460-3.26%
2022/01/0400.00308.008.03-30460-6.52%
2021/12/2800.00307.978.06-30537-5.58%
2021/12/09307.7300.007.76306674.50%
2021/10/2100.0057.327.34-51,018-0.49%
2021/10/07307.7700.007.76301,0462.87%
2021/10/0600.0057.867.97-5999-0.50%
2021/10/0558.10108.077.96-5993-0.50%
2021/10/04108.0000.007.99109741.03%
2021/09/01607.4700.007.40607507.99%
2021/08/1900.00907.627.67-90581-15.47%
2021/08/11307.2400.007.28304926.09%
2021/08/09307.3300.007.35304866.16%
2021/08/04307.2900.007.28304786.27%
2021/07/2800.00307.777.82-30359-8.34%
2021/07/23207.1000.007.15202567.79%
2021/07/09107.1600.007.14101785.59%
2021/04/2000.0016.886.83-1408-0.24%
2021/04/1900.0016.856.83-1408-0.24%
2021/04/0800.0036.916.91-3435-0.69%
2021/03/2600.00307.107.10-30439-6.82%
2021/03/25357.2200.007.17354358.03%
2021/02/0117.0500.007.0514340.23%
2020/10/1400.0018.368.39-1633-0.16%
2020/10/1318.3500.008.4016420.16%
2020/10/1200.0018.388.38-1658-0.15%
2020/10/0818.5800.008.5716690.15%
2020/08/2000.00208.458.45-201,956-1.02%
2020/08/11208.3600.008.36202,3840.84%
2020/07/2100.0058.228.23-52,332-0.21%
2020/07/1728.3600.008.3522,3280.09%
2020/06/1538.8500.008.9332,1030.14%
2020/06/0300.0068.798.80-62,009-0.30%
2020/05/2800.0079.459.39-71,673-0.42%
2020/05/2799.3100.009.3291,4790.61%
2020/05/2629.2100.009.2021,3380.15%
2020/05/25210.04110.1110.0111,1570.09%
2020/05/2249.2400.009.5149520.42%
2020/05/0600.00309.059.05-30910-3.29%
2020/04/3000.0088.728.71-8940-0.85%
2020/04/2100.00109.199.18-101,004-1.00%
2020/04/09109.0000.009.00101,0080.99%
2020/04/0119.3200.009.3211,0090.10%
2020/03/3039.4400.009.3631,0050.30%
2020/03/23510.0600.0010.0859810.51%
2020/03/1600.00109.509.55-10873-1.15%
2020/03/1200.00809.159.18-80803-9.96%
2020/03/1018.9000.008.7217790.13%
2020/03/09798.8800.008.907976710.29%
2020/03/0300.0018.418.46-1746-0.13%
2020/02/2700.0078.458.44-7739-0.95%
2020/02/07108.2800.008.29107871.27%
2019/12/1318.1900.008.1817930.13%
2019/12/1218.3000.008.3317900.13%
2019/12/0300.00108.608.50-10914-1.09%
2019/11/2200.0068.508.50-61,010-0.59%
2019/11/2118.5300.008.5211,0560.09%
2019/11/1800.00318.638.57-311,069-2.90%
2019/11/15208.5700.008.57201,0611.88%
2019/11/14558.58228.658.65331,1192.95%
2019/11/1368.5600.008.6361,1770.51%
2019/11/1200.001808.428.39-1801,279-14.07% 大賣/鉅額交易
2019/11/111808.3600.008.391801,35413.29% 大買/鉅額交易
2019/11/0518.1600.008.0911,4650.07%
2019/10/2818.39608.378.37-591,518-3.88%
2019/10/2500.0018.488.48-11,516-0.07%
2019/10/18108.4700.008.45101,5000.67%
2019/10/15608.6000.008.63601,4774.06%
2019/10/0900.00408.918.91-401,447-2.76%
2019/10/08408.7900.008.85401,4262.80%
2019/10/0200.00108.758.72-101,345-0.74%
2019/09/2700.00208.758.75-201,333-1.50%
2019/09/1000.0038.478.51-31,247-0.24%
2019/09/0900.00108.528.50-101,259-0.79%
2019/09/05198.52418.498.53-221,276-1.72%
2019/09/0400.00128.858.83-121,212-0.99%
2019/08/30148.8700.008.93141,1931.17%
2019/08/27268.9400.008.98261,1122.34%
2019/08/2000.0018.758.73-11,029-0.10%
2019/08/1900.003608.798.71-3601,012-35.55% 大賣/鉅額交易
2019/08/16719.0719.078.99709517.36%
2019/08/153059.4500.009.3630585235.77% 大買/鉅額交易
2019/08/1429.33409.209.40-38740-5.13%
2019/08/13789.19179.189.27616609.23%
2019/08/12108.8800.008.90105971.67%
2019/08/07108.9000.008.94105601.78%
2019/08/0618.9900.008.9815500.18%
2019/08/0100.0078.308.30-7455-1.54%
2019/07/2978.1200.008.1674791.46%
2019/06/19208.2000.008.17205613.56%
2019/06/1700.0068.438.46-6542-1.11%
2019/06/1400.00248.588.58-24529-4.53%
2019/06/1300.00108.628.61-10525-1.90%
2019/06/12208.5900.008.56204994.00%
2019/06/11108.3500.008.41104872.05%
2019/06/0600.00208.598.62-20473-4.22%
2019/06/0400.00178.668.64-17463-3.67%
2019/06/0300.00138.648.64-13465-2.80%
2019/05/29108.5000.008.49104462.24%
2019/05/14308.3838.318.29274336.23%
2019/05/09208.1800.008.20204174.79%
2019/04/0200.0037.727.82-3419-0.71%
2018/12/1900.0039.039.12-31,006-0.30%
2018/12/0739.2000.009.1839740.31%
2018/11/2900.00148.768.92-14991-1.41%
2018/11/2819.1400.009.0519430.11%
2018/11/2219.3500.009.3919060.11%
2018/11/1629.3100.009.3028740.23%
2018/11/14249.4700.009.64248282.90%
2018/11/13310.971010.3610.30-7786-0.89%
2018/11/09109.3800.009.44106611.51%
2018/10/0400.00109.009.06-10483-2.07%
2018/10/03108.9000.008.96104552.19%
2018/09/1200.00109.219.27-10454-2.20%
2018/09/10109.1000.009.13104262.35%
2018/09/0600.00158.959.02-15384-3.90%
2018/09/04158.7700.008.77153684.07%
2018/07/0500.00178.808.81-17270-6.28%
2018/06/29178.5500.008.54172656.41%
2018/06/2800.0018.718.72-1257-0.39%
2018/06/2700.0018.578.63-1249-0.40%
2018/06/2200.0028.458.44-2253-0.79%
2018/06/1900.0028.298.34-2273-0.73%
2018/05/3000.0058.288.30-5289-1.73%
2018/05/2328.0900.008.0623040.66%
2018/05/1658.1100.008.0753431.46%
2018/05/1100.0028.038.02-2389-0.51%
2018/05/0428.3200.008.3023840.52%
2018/04/3000.0058.188.17-5384-1.30%
2018/04/2500.0058.308.30-5385-1.30%
2018/04/2458.3000.008.2453841.30%
2018/04/0300.0058.388.42-5370-1.35%
2018/03/2958.3600.008.3753601.39%
2018/03/2658.4000.008.3353451.45%
2018/03/0100.00188.278.23-18307-5.86%
2018/02/27158.0300.008.04153054.91%
2018/02/2638.0800.008.0833070.98%
2018/02/0900.00108.608.65-10307-3.25%
2018/02/0700.00208.108.30-20290-6.87%
2018/02/06308.284208.338.25-390287-135.71% 大賣/鉅額交易
2018/02/0500.00128.027.97-12252-4.76%
2018/01/2200.0057.907.90-5240-2.08%
2018/01/1800.00868.018.04-86236-36.33%
2018/01/0218.4400.008.4412250.44%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》富邦VIX吸金 爆110萬張歷史次高量YAHOO!奇摩 新聞－2020/06/13
【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文
復華香港反1 相關文章
復華香港反1 相關影音