富邦印度正2 (00653L)-玉山-高雄券商分點個股進出

台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)

可現股當沖

股價
57.3
漲跌
▲0.8
漲幅
+1.33%
成交量
366張
產業
上市0.00%
44人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦印度正2 (00653L)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	2	57.80	58.20	-2	341	-0.59%
2024/11/19	1	57.55	0	0.00	58.45	1	342	0.29%
2024/11/07	0.1	62.45	0	0.00	61.10	0.1	315	0.02%
2024/11/01	0	0.00	0.1	61.70	61.30	-0.1	315	-0.02%
2024/10/28	0.1	61.90	0	0.00	62.30	0.1	312	0.03%
2024/10/25	1	61.30	0	0.00	60.90	1	307	0.33%
2024/10/18	0.1	64.35	0	0.00	64.40	0.1	305	0.02%
2024/10/14	0	66.65	0	0.00	66.60	0	283	0.01%
2024/10/04	0	68.00	0	0.00	68.25	0	243	0.01%
2024/09/18	0	0.00	0.2	68.00	68.50	-0.2	247	-0.08%
2024/09/13	0.2	68.10	0	0.00	68.35	0.2	253	0.08%
2024/09/10	0.1	66.40	0	0.00	66.05	0.1	261	0.03%
2024/09/06	0	0.00	0.4	66.00	65.95	-0.4	276	-0.14%
2024/09/05	0.1	67.95	0	0.00	67.45	0.1	279	0.05%
2024/08/30	0.2	67.50	0	0.00	67.75	0.2	372	0.05%
2024/08/21	0.2	65.75	0	0.00	65.55	0.2	445	0.04%
2024/07/03	0	0.00	1	64.90	65.15	-1	500	-0.20%
2024/06/28	1	64.05	0	0.00	64.15	1	496	0.20%
2024/06/26	0	0.00	1	62.15	62.30	-1	481	-0.21%
2024/06/11	0	0.00	0	59.60	60.00	0	484	-0.01%
2024/06/06	0	57.65	0	0.00	57.80	0	470	0.01%
2024/06/05	1	54.20	0	0.00	55.10	1	443	0.23%
2024/06/03	0	0.00	1	61.00	60.20	-1	374	-0.27%
2024/05/28	0	0.00	0	59.45	59.35	0	356	-0.01%
2024/05/17	0.5	57.38	0	0.00	57.25	0.5	345	0.14%
2024/05/10	1	55.20	0	0.00	55.50	1	346	0.29%
2024/05/06	0.1	58.25	0	0.00	57.80	0.1	347	0.02%
2024/04/16	1	56.00	0.2	56.20	56.35	0.8	357	0.22%
2024/04/03	1	57.70	0	0.00	57.75	1	344	0.29%
2024/03/29	1	57.85	0	0.00	57.70	1	343	0.29%
2024/03/07	1	59.10	1	59.15	58.65	0	346	0.00%
2024/02/16	0	0.00	0	56.80	57.20	0	296	-0.01%
2024/02/02	0	0.00	2	56.50	56.70	-2	278	-0.72%
2024/01/30	0	56.35	0	0.00	55.65	0	263	0.01%
2024/01/23	0	0.00	1	55.30	55.10	-1	245	-0.41%
2024/01/11	3	55.70	0	0.00	55.60	3	213	1.41%
2024/01/02	3.1	56.15	0	0.00	55.50	3.1	206	1.50%
2023/12/26	0.1	55.20	0	0.00	55.65	0.1	201	0.05%
2023/09/08	0	0.00	0.1	49.62	49.66	-0.1	252	-0.04%
2023/08/04	0.1	48.55	0	0.00	48.67	0.1	387	0.01%
2023/08/01	0	50.55	0	0.00	50.00	0	383	0.01%
2023/07/31	1	49.60	0	0.00	49.98	1	384	0.26%
2023/07/25	1	50.20	0	0.00	50.05	1	401	0.25%
2023/07/18	0	0.00	1	50.20	50.35	-1	393	-0.25%
2023/07/17	1	49.66	10	49.35	49.60	-9	391	-2.30%
2023/07/12	0	0.00	2	49.16	49.24	-2	385	-0.52%
2023/07/10	10	48.73	0	0.00	48.98	10	393	2.54%
2023/07/06	2	49.25	0	0.00	49.23	2	396	0.51%
2023/06/26	1	45.70	1	45.65	45.55	0	408	0.00%
2023/05/31	0	0.00	1	45.20	45.06	-1	515	-0.19%
2023/04/06	0	0.00	10	40.86	41.25	-10	615	-1.62%
2023/03/23	1	39.40	0	0.00	39.49	1	580	0.17%
2023/03/17	8	39.44	0	0.00	39.26	8	562	1.42%
2023/03/14	1	39.39	4	39.75	39.39	-3	534	-0.56%
2023/03/10	0	0.00	15	40.95	40.96	-15	515	-2.91%
2023/03/08	0	0.00	1	42.27	42.39	-1	500	-0.20%
2023/03/02	10	41.01	0	0.00	40.87	10	463	2.16%
2023/03/01	5	41.15	0	0.00	41.09	5	452	1.11%
2023/02/22	0	0.00	1	42.35	42.35	-1	408	-0.24%
2023/02/16	3	44.53	9	44.25	44.53	-6	375	-1.60%
2023/02/10	0	0.00	37	42.96	43.12	-37	348	-10.63%
2023/02/07	1	43.05	0	0.00	42.86	1	333	0.30%
2023/02/06	12	42.81	0	0.00	42.50	12	323	3.71%
2023/02/02	2	41.65	2	41.81	42.13	0	283	0.00%
2023/02/01	6	43.03	0	0.00	43.22	6	244	2.45%
2023/01/30	2	42.67	0	0.00	42.28	2	239	0.84%
2023/01/17	5	44.47	0	0.00	44.40	5	215	2.32%
2023/01/16	10	44.43	0	0.00	44.29	10	219	4.56%
2023/01/12	11	44.23	0	0.00	43.67	11	216	5.09%
2023/01/11	1	44.00	0	0.00	44.11	1	220	0.45%
2023/01/10	2	44.55	0	0.00	44.51	2	222	0.90%
2022/12/30	0	0.00	1	46.06	46.06	-1	224	-0.45%
2022/12/26	1	44.93	0	0.00	44.93	1	238	0.42%
2022/12/20	0	0.00	2	46.22	46.22	-2	247	-0.81%
2022/12/14	2	49.05	20	48.92	48.92	-18	253	-7.09%
2022/12/12	0	0.00	18	47.75	48.03	-18	263	-6.84%
2022/12/07	20	48.75	0	0.00	48.37	20	270	7.39%
2022/11/23	1	47.70	0	0.00	47.43	1	279	0.36%
2022/11/21	1	47.27	0	0.00	46.84	1	284	0.35%
2022/11/18	2	47.62	0	0.00	47.47	2	285	0.70%
2022/11/17	4	48.03	0	0.00	48.12	4	285	1.40%
2022/11/15	2	47.68	0	0.00	47.68	2	291	0.69%
2022/11/10	6	46.93	0	0.00	46.74	6	288	2.08%
2022/11/04	1	47.17	0	0.00	47.04	1	278	0.36%
2022/11/03	1	46.59	0	0.00	47.38	1	279	0.36%
2022/10/19	0	0.00	20	44.54	44.48	-20	285	-7.00%
2022/10/18	20	44.07	1	43.94	44.04	19	283	6.71%
2022/10/17	1	41.93	0	0.00	42.92	1	280	0.36%
2022/10/13	0	0.00	1	41.85	41.44	-1	284	-0.35%
2022/10/12	1	41.48	0	0.00	41.29	1	281	0.36%
2022/10/03	0	0.00	1	41.00	41.33	-1	272	-0.37%
2022/09/30	1	40.35	0	0.00	41.35	1	274	0.36%
2022/09/05	0	0.00	3	43.70	44.40	-3	317	-0.94%
2022/08/30	0	0.00	1	43.07	43.84	-1	343	-0.29%
2022/08/29	1	42.33	0	0.00	42.71	1	341	0.29%
2022/08/22	0	0.00	5	44.48	43.98	-5	350	-1.43%
2022/07/29	0	0.00	2	41.69	41.65	-2	408	-0.49%
2022/07/18	0	0.00	3	37.56	37.65	-3	418	-0.72%
2022/07/14	3	36.26	0	0.00	36.70	3	424	0.71%
2022/07/07	0	0.00	3	36.71	37.09	-3	417	-0.72%
2022/07/05	0	0.00	1	36.00	36.50	-1	413	-0.24%
2022/06/28	3	35.50	1	35.60	35.40	2	420	0.48%
2022/06/27	0	0.00	1	35.96	35.95	-1	421	-0.24%
2022/06/22	0	0.00	6	34.86	34.42	-6	417	-1.44%
2022/06/17	2	33.47	0	0.00	33.62	2	411	0.49%
2022/06/16	2	35.96	0	0.00	35.38	2	397	0.50%
2022/06/15	3	35.49	0	0.00	35.40	3	394	0.76%
2022/06/13	2	36.04	0	0.00	35.66	2	395	0.51%
2022/05/30	3	39.16	1	38.80	39.30	2	451	0.44%
2022/05/26	2	36.36	5	36.33	36.38	-3	449	-0.67%
2022/05/24	1	37.37	0	0.00	37.27	1	488	0.20%
2022/05/23	0	0.00	1	37.94	38.23	-1	490	-0.20%
2022/05/20	1	36.84	2	37.55	37.55	-1	495	-0.20%
2022/05/19	4	36.48	0	0.00	36.51	4	491	0.81%
2022/05/18	0	0.00	2	38.45	38.16	-2	485	-0.41%
2022/05/17	0	0.00	2	36.93	37.34	-2	488	-0.41%
2022/05/16	2	36.10	0	0.00	36.50	2	499	0.40%
2022/05/13	3	37.00	0	0.00	36.81	3	505	0.59%
2022/05/06	0	0.00	5	39.11	38.74	-5	522	-0.96%
2022/05/05	6	40.93	0	0.00	41.32	6	517	1.16%
2022/05/03	1	41.83	0	0.00	41.75	1	531	0.19%
2022/04/29	0	0.00	1	42.99	43.16	-1	532	-0.19%
2022/04/14	1	43.69	0	0.00	43.93	1	602	0.17%
2022/04/12	0	0.00	5	44.24	44.23	-5	628	-0.80%
2022/04/06	0	0.00	1	45.65	45.60	-1	650	-0.15%
2022/04/01	1	43.37	0	0.00	44.12	1	644	0.16%
2022/03/21	0	0.00	8	42.85	42.85	-8	675	-1.18%
2022/03/15	0	0.00	1	40.43	40.70	-1	696	-0.14%
2022/03/14	1	39.60	0	0.00	40.15	1	705	0.14%
2022/03/10	0	0.00	4	39.77	40.14	-4	713	-0.56%
2022/03/08	0	0.00	1	35.69	35.87	-1	697	-0.14%
2022/03/07	0	0.00	1	36.07	36.18	-1	694	-0.14%
2022/03/04	4	37.86	0	0.00	37.65	4	686	0.58%
2022/03/02	2	39.58	0	0.00	39.61	2	684	0.29%
2022/03/01	0	0.00	2	40.83	40.63	-2	683	-0.29%
2022/02/25	6	39.88	0	0.00	40.34	6	678	0.88%
2022/02/24	2	40.90	0	0.00	39.84	2	667	0.30%
2022/02/23	0	0.00	4	42.87	42.65	-4	655	-0.61%
2022/02/22	2	41.95	0	0.00	41.84	2	651	0.31%
2022/02/18	2	42.96	0	0.00	43.39	2	650	0.31%
2022/02/17	0	0.00	3	43.50	43.74	-3	649	-0.46%
2022/02/16	0	0.00	2	43.86	43.42	-2	652	-0.31%
2022/02/15	5	41.71	0	0.00	41.70	5	637	0.78%
2022/02/09	0	0.00	1	43.57	44.21	-1	620	-0.16%
2022/02/08	2	43.03	0	0.00	42.49	2	620	0.32%
2022/01/25	2	42.00	0	0.00	42.23	2	613	0.33%
2022/01/13	0	0.00	1	49.11	48.55	-1	603	-0.17%
2021/12/28	5	43.69	0	0.00	43.77	5	545	0.92%
2021/12/08	1	45.18	0	0.00	45.13	1	491	0.20%
2021/12/02	2	44.55	0	0.00	44.47	2	464	0.43%
2021/11/22	1	47.38	0	0.00	46.46	1	435	0.23%
2021/10/04	0	0.00	6	46.50	47.55	-6	333	-1.80%
2021/10/01	6	45.80	0	0.00	46.32	6	326	1.84%
2021/09/27	0	0.00	12	48.15	48.27	-12	316	-3.79%
2021/09/22	5	46.60	0	0.00	46.95	5	320	1.56%
2021/09/15	2	45.82	0	0.00	46.00	2	313	0.64%
2021/09/13	4	45.56	0	0.00	45.26	4	326	1.22%
2021/09/09	1	45.37	0	0.00	45.47	1	339	0.29%
2021/07/14	0	0.00	1	38.60	38.63	-1	980	-0.10%
2021/07/13	0	0.00	1	38.36	38.29	-1	1,054	-0.09%
2021/06/21	0	0.00	1	37.80	37.76	-1	1,468	-0.07%
2021/06/03	0	0.00	1	38.13	38.10	-1	1,698	-0.06%
2021/05/28	0	0.00	1	37.12	37.05	-1	1,761	-0.06%
2021/05/17	0	0.00	3	34.19	34.46	-3	2,030	-0.15%
2021/05/14	1	33.85	7	33.66	33.83	-6	2,050	-0.29%
2021/05/10	1	35.23	0	0.00	35.00	1	2,278	0.04%
2021/05/07	2	34.64	0	0.00	34.54	2	2,250	0.09%
2021/05/03	0	0.00	3	33.25	33.35	-3	2,383	-0.13%
2021/04/29	1	35.17	4	34.91	34.73	-3	2,383	-0.13%
2021/04/28	1	34.25	0	0.00	34.41	1	2,339	0.04%
2021/04/23	0	0.00	5	32.70	32.86	-5	2,363	-0.21%
2021/04/21	4	31.53	0	0.00	31.44	4	2,318	0.17%
2021/04/20	1	32.89	0	0.00	33.22	1	2,268	0.04%
2021/04/19	2	33.27	1	32.65	32.86	1	2,254	0.04%
2021/04/16	4	34.25	0	0.00	34.29	4	2,204	0.18%
2021/04/14	0	0.00	3	33.43	34.58	-3	2,204	-0.14%
2021/04/13	4	33.00	0	0.00	33.05	4	2,182	0.18%
2021/04/12	0	0.00	0.3	34.05	33.41	-0.3	2,161	-0.01%
2021/04/08	0.1	35.60	9	35.43	35.93	-8.9	2,131	-0.42%
2021/04/07	0.1	34.72	0	0.00	35.29	0.1	2,114	0.00%
2021/04/06	0	0.00	4	34.72	34.95	-4	2,136	-0.19%
2021/04/01	0.1	35.20	0	0.00	34.96	0.1	2,128	0.00%
2021/03/31	0	0.00	1	34.94	34.95	-1	2,126	-0.05%
2021/03/23	0	0.00	1	35.50	35.70	-1	2,294	-0.04%
2021/03/22	0	0.00	3	34.89	34.86	-3	2,288	-0.13%
2021/03/19	2	34.14	1	34.36	34.48	1	2,280	0.04%
2021/03/18	1	35.61	1	36.20	35.61	0	2,246	0.00%
2021/03/17	1	35.85	1	36.33	35.90	0	2,239	0.00%
2021/03/16	2	36.40	1	36.50	36.58	1	2,244	0.04%
2021/03/15	1	35.83	0	0.00	35.65	1	2,243	0.04%
2021/03/12	0	0.00	1	37.85	37.85	-1	2,220	-0.05%
2021/03/02	15	35.85	0	0.00	35.64	15	2,365	0.63%
2021/02/26	2	35.82	1	35.78	35.38	1	2,360	0.04%
2021/02/25	1	36.71	0	0.00	37.35	1	2,347	0.04%
2021/02/24	1	35.70	10	35.50	35.68	-9	2,400	-0.37%
2021/02/22	10	36.71	0	0.00	36.26	10	2,356	0.42%
2021/02/19	0	0.00	20	37.30	37.06	-20	2,319	-0.86%
2021/02/18	2	37.85	1	37.90	37.85	1	2,349	0.04%
2021/02/02	0	0.00	6	34.96	34.89	-6	2,393	-0.25%
2021/02/01	1	31.20	0	0.00	31.46	1	2,282	0.04%
2021/01/29	2	32.11	0	0.00	31.50	2	2,333	0.09%
2021/01/27	1	33.25	4	33.12	33.00	-3	2,558	-0.12%
2021/01/26	0	0.00	5	33.38	32.67	-5	2,609	-0.19%
2021/01/25	1	34.69	0	0.00	34.30	1	2,560	0.04%
2021/01/22	3	35.12	0	0.00	34.97	3	2,547	0.12%
2021/01/19	15	34.08	0	0.00	34.65	15	2,596	0.58%
2021/01/18	11	34.40	5	34.13	33.84	6	2,586	0.23%
2021/01/14	0	0.00	32	34.90	35.04	-32	2,582	-1.24%
2021/01/08	2	33.74	0	0.00	33.95	2	2,762	0.07%
2021/01/07	20	33.68	0	0.00	33.54	20	2,806	0.71%
2021/01/06	0	0.00	20	33.50	33.51	-20	2,851	-0.70%
2021/01/05	0	0.00	1	32.83	33.07	-1	2,877	-0.03%
2021/01/04	1	33.05	0	0.00	32.87	1	2,974	0.03%
2020/12/31	0	0.00	1	32.65	32.69	-1	3,071	-0.03%
2020/12/30	1	32.45	0	0.00	32.52	1	3,298	0.03%
2020/12/23	0	0.00	1	30.31	30.75	-1	3,828	-0.03%
2020/12/22	13	30.19	0	0.00	29.87	13	3,936	0.33%
2020/12/17	10	31.48	0	0.00	31.70	10	4,395	0.23%
2020/12/11	5	31.04	0	0.00	31.03	5	4,635	0.11%
2020/12/02	0	0.00	2	29.16	29.16	-2	5,251	-0.04%
2020/11/30	0	0.00	22	28.62	28.11	-22	5,460	-0.40%
2020/11/27	0	0.00	10	28.79	28.63	-10	5,562	-0.18%
2020/11/26	12	28.40	0	0.00	28.17	12	5,940	0.20%
2020/11/25	0	0.00	5	29.50	28.90	-5	5,993	-0.08%
2020/11/24	7	28.68	0	0.00	28.95	7	6,073	0.12%
2020/11/23	20	28.55	0	0.00	28.21	20	6,192	0.32%
2020/11/20	1	27.86	0	0.00	27.93	1	6,204	0.02%
2020/11/17	0	0.00	10	28.03	28.10	-10	6,356	-0.16%
2020/11/16	0	0.00	10	28.03	28.14	-10	6,502	-0.15%
2020/11/13	0	0.00	1	27.58	27.54	-1	6,658	-0.02%
2020/11/10	0	0.00	4	27.03	27.09	-4	7,104	-0.06%
2020/11/09	20	26.30	0	0.00	26.35	20	7,098	0.28%
2020/11/06	0	0.00	4	25.30	25.27	-4	7,296	-0.05%
2020/11/05	0	0.00	9	24.93	24.94	-9	7,302	-0.12%
2020/10/30	0	0.00	12	23.23	23.24	-12	7,624	-0.16%
2020/10/29	12	23.32	0	0.00	23.35	12	7,825	0.15%
2020/10/28	0	0.00	1	24.07	23.93	-1	7,978	-0.01%
2020/10/27	0	0.00	1	23.89	23.94	-1	8,225	-0.01%
2020/10/26	0	0.00	20	24.45	24.25	-20	8,331	-0.24%
2020/10/22	0	0.00	1	24.27	24.31	-1	8,673	-0.01%
2020/10/20	0	0.00	1	24.34	24.36	-1	8,908	-0.01%
2020/10/19	0	0.00	10	24.17	24.24	-10	8,986	-0.11%
2020/10/16	13	23.67	300	23.80	23.79	-287	9,112	-3.15%	大賣/鉅額交易
2020/10/14	0	0.00	2	24.24	24.14	-2	9,320	-0.02%
2020/10/12	0	0.00	1	24.80	24.62	-1	9,779	-0.01%
2020/10/08	0	0.00	4	24.10	24.25	-4	9,926	-0.04%
2020/10/07	0	0.00	11	23.55	23.64	-11	10,017	-0.11%
2020/10/06	0	0.00	5	23.20	23.14	-5	9,933	-0.05%
2020/10/05	0	0.00	68	22.60	22.97	-68	10,119	-0.67%
2020/09/29	10	21.94	10	21.90	21.80	0	10,357	0.00%
2020/09/28	7	21.47	8	21.65	21.72	-1	10,602	-0.01%
2020/09/25	27	20.63	0	0.00	20.64	27	10,751	0.25%
2020/09/24	10	21.14	0	0.00	20.79	10	10,929	0.09%
2020/09/23	10	21.71	0	0.00	21.91	10	11,140	0.09%
2020/09/22	40	22.07	20	21.76	21.71	20	11,429	0.17%
2020/09/21	2	22.93	0	0.00	22.95	2	11,336	0.02%
2020/09/17	1	23.14	6	23.27	23.26	-5	12,153	-0.04%
2020/09/16	0	0.00	2	23.12	23.20	-2	12,560	-0.02%
2020/09/15	302	23.02	0	0.00	22.99	302	13,012	2.32%	大買/鉅額交易
2020/09/14	0	0.00	5	23.24	23.26	-5	13,339	-0.04%
2020/09/11	0	0.00	2	23.00	22.96	-2	13,538	-0.01%
2020/09/09	0	0.00	2	22.16	22.19	-2	14,076	-0.01%
2020/09/08	0	0.00	2	22.78	22.80	-2	14,310	-0.01%
2020/09/07	2	22.46	1	22.57	22.38	1	14,763	0.01%
2020/09/04	1	22.78	0	0.00	22.74	1	14,918	0.01%
2020/09/03	0	0.00	10	23.40	23.38	-10	15,143	-0.07%
2020/09/02	0	0.00	1	23.21	23.09	-1	15,367	-0.01%
2020/09/01	15	22.83	0	0.00	23.15	15	15,515	0.10%
2020/08/31	5	24.09	0	0.00	24.06	5	15,305	0.03%
2020/08/27	8	23.55	0	0.00	23.58	8	15,754	0.05%
2020/08/26	0	0.00	51	23.14	23.15	-51	15,887	-0.32%
2020/08/21	18	22.78	5	22.77	22.85	13	17,167	0.08%
2020/08/20	1	22.57	21	22.51	22.58	-20	17,356	-0.12%
2020/08/19	0	0.00	15	22.96	23.02	-15	17,346	-0.09%
2020/08/17	12	22.21	0	0.00	22.27	12	17,384	0.07%
2020/08/14	0	0.00	1	22.61	22.61	-1	17,300	-0.01%
2020/08/12	1	22.19	0	0.00	22.30	1	17,710	0.01%
2020/08/11	6	22.70	0	0.00	22.72	6	17,884	0.03%
2020/08/10	1	22.50	0	0.00	22.53	1	18,287	0.01%
2020/08/07	0	0.00	3	22.02	21.97	-3	18,452	-0.02%
2020/08/05	9	21.85	6	21.78	22.09	3	19,030	0.02%
2020/08/04	21	21.27	1	21.19	21.46	20	19,114	0.10%
2020/08/03	12	21.49	0	0.00	21.29	12	19,008	0.06%
2020/07/31	13	21.85	0	0.00	21.83	13	19,116	0.07%
2020/07/30	5	22.31	0	0.00	22.48	5	19,237	0.03%
2020/07/29	2	22.33	3	22.46	22.44	-1	19,316	-0.01%
2020/07/27	10	21.69	0	0.00	21.80	10	19,312	0.05%
2020/07/22	1	22.04	0	0.00	21.97	1	19,193	0.01%
2020/07/21	6	21.87	0	0.00	21.85	6	19,088	0.03%
2020/07/20	2	21.27	0	0.00	21.25	2	19,056	0.01%
2020/07/17	0	0.00	1	20.60	20.56	-1	18,909	-0.01%
2020/07/15	0	0.00	1	20.35	20.55	-1	18,651	-0.01%
2020/07/14	2	20.19	4	20.50	20.08	-2	18,546	-0.01%
2020/07/13	10	20.82	1	20.79	20.91	9	18,515	0.05%
2020/07/10	0	0.00	13	20.59	20.47	-13	18,472	-0.07%
2020/07/09	0	0.00	1	20.35	20.48	-1	18,266	-0.01%
2020/07/08	1	20.68	0	0.00	20.56	1	18,131	0.01%
2020/07/07	27	20.39	5	20.38	20.31	22	17,900	0.12%
2020/07/06	98	20.19	5	20.09	20.32	93	17,708	0.53%
2020/07/03	11	19.82	10	19.78	19.76	1	17,615	0.01%
2020/07/02	11	19.46	28	19.44	19.45	-17	17,414	-0.10%
2020/07/01	22	18.72	0	0.00	18.80	22	17,064	0.13%
2020/06/30	83	18.84	10	18.88	18.83	73	16,763	0.44%
2020/06/29	130	18.50	42	18.75	18.48	88	16,676	0.53%	大買/
2020/06/24	30	19.40	21	19.43	19.29	9	16,236	0.06%
2020/06/23	25	18.64	82	18.90	18.92	-57	15,930	-0.36%
2020/06/22	26	18.72	128	18.62	18.71	-102	15,517	-0.66%	大賣/鉅額交易
2020/06/19	34	17.99	253	17.95	18.05	-219	15,106	-1.45%	大賣/鉅額交易
2020/06/18	162	17.11	142	17.30	17.28	20	14,763	0.14%	大買/大賣/
2020/06/17	301	17.28	167	17.40	17.31	134	14,508	0.92%	大買/大賣/鉅額交易
2020/06/16	56	17.73	109	17.77	17.78	-53	14,153	-0.37%	大賣/
2020/06/15	1	17.28	11	17.09	16.92	-10	13,806	-0.07%
2020/06/12	17	16.48	6	16.81	16.81	11	13,479	0.08%
2020/06/11	0	0.00	2	18.00	17.90	-2	12,947	-0.02%
2020/06/10	8	18.20	1	18.09	18.27	7	12,633	0.06%
2020/06/09	11	18.52	0	0.00	18.74	11	12,249	0.09%
2020/06/08	0	0.00	40	18.75	18.78	-40	11,952	-0.33%
2020/06/05	16	18.10	0	0.00	18.10	16	11,676	0.14%
2020/06/04	6	18.13	1	18.06	18.05	5	11,487	0.04%
2020/06/03	29	18.20	3	18.20	18.21	26	11,171	0.23%
2020/06/02	0	0.00	11	17.30	17.30	-11	10,885	-0.10%
2020/06/01	2	16.70	37	17.09	17.20	-35	10,624	-0.33%
2020/05/29	0	0.00	17	15.81	15.94	-17	10,034	-0.17%
2020/05/28	2	15.71	24	15.77	15.85	-22	9,744	-0.23%
2020/05/27	4	14.66	0	0.00	14.88	4	9,168	0.04%
2020/05/26	8	14.95	24	15.01	14.93	-16	8,921	-0.18%
2020/05/25	16	14.74	2	14.75	14.77	14	8,735	0.16%
2020/05/22	2	14.48	0	0.00	14.41	2	8,614	0.02%
2020/05/21	6	14.86	4	14.82	14.93	2	8,357	0.02%
2020/05/20	3	14.44	0	0.00	14.43	3	8,105	0.04%
2020/05/19	10	14.60	0	0.00	14.65	10	7,896	0.13%
2020/05/18	43	14.55	0	0.00	14.10	43	7,529	0.57%
2020/05/15	2	14.96	0	0.00	14.84	2	7,095	0.03%
2020/05/14	34	15.46	32	15.28	15.36	2	6,591	0.03%
2020/05/13	30	15.82	64	15.97	15.99	-34	6,277	-0.54%
2020/05/12	69	15.15	62	15.07	14.96	7	5,697	0.12%
2020/05/11	1	15.87	14	15.84	15.90	-13	5,315	-0.24%
2020/05/08	12	15.68	30	15.68	15.71	-18	5,064	-0.36%
2020/05/07	20	15.29	0	0.00	15.33	20	4,906	0.41%
2020/05/06	19	15.45	4	15.39	15.79	15	4,556	0.33%
2020/05/05	0	0.00	2	15.96	15.88	-2	4,163	-0.05%
2020/05/04	12	15.91	0	0.00	16.04	12	3,923	0.31%
2020/04/30	18	17.32	0	0.00	17.69	18	3,702	0.49%
2020/04/29	14	16.38	0	0.00	16.40	14	3,562	0.39%
2020/04/27	0	0.00	8	15.72	16.10	-8	3,376	-0.24%
2020/04/23	0	0.00	1	15.73	15.74	-1	3,198	-0.03%
2020/04/20	0	0.00	8	15.92	15.93	-8	2,791	-0.29%
2020/04/17	5	15.63	1	15.84	15.55	4	2,660	0.15%
2020/04/14	0	0.00	14	15.60	15.80	-14	2,210	-0.63%
2020/04/13	0	0.00	17	15.23	15.01	-17	2,128	-0.80%
2020/04/10	0	0.00	28	15.22	15.24	-28	2,024	-1.38%
2020/04/09	36	14.84	0	0.00	14.76	36	1,955	1.84%
2020/04/08	0	0.00	1	14.90	15.06	-1	1,798	-0.06%
2020/04/06	1	12.87	0	0.00	13.01	1	1,469	0.07%
2020/04/01	0	0.00	24	13.71	13.09	-24	1,376	-1.74%
2020/03/31	1	13.80	0	0.00	13.66	1	1,304	0.08%
2020/03/30	1	13.74	0	0.00	14.03	1	1,165	0.09%
2020/03/27	27	14.92	0	0.00	14.22	27	1,084	2.49%
2020/03/26	23	14.05	0	0.00	14.16	23	953	2.41%
2020/03/25	2	12.68	2	12.64	12.54	0	830	0.00%
2020/03/24	3	12.13	0	0.00	12.24	3	722	0.42%
2020/03/20	16	13.38	0	0.00	13.45	16	618	2.59%
2020/03/13	1	16.50	0	0.00	17.54	1	501	0.20%
2020/03/12	1	19.26	0	0.00	18.72	1	454	0.22%
2020/03/11	1	21.60	0	0.00	21.38	1	429	0.23%
2020/03/09	0	0.00	2	22.65	21.96	-2	396	-0.50%
2020/03/06	3	23.73	0	0.00	23.36	3	378	0.79%
2020/03/04	1	25.20	0	0.00	25.11	1	317	0.31%
2020/03/03	2	25.44	0	0.00	25.40	2	305	0.65%
2020/03/02	1	25.57	0	0.00	25.76	1	270	0.37%
2020/02/27	1	27.19	0	0.00	26.98	1	255	0.39%
2020/02/25	1	28.28	0	0.00	28.33	1	253	0.39%
2020/02/21	6	29.03	0	0.00	29.02	6	253	2.37%
2020/02/14	1	29.42	0	0.00	29.42	1	270	0.37%
2020/02/10	1	28.79	0	0.00	28.85	1	285	0.35%
2020/01/09	0	0.00	1	30.06	30.05	-1	405	-0.25%
2020/01/08	1	29.00	0	0.00	29.18	1	415	0.24%
2019/12/23	0	0.00	1	30.88	30.82	-1	566	-0.18%
2019/12/20	0	0.00	1	30.80	30.81	-1	593	-0.17%
2019/12/09	1	29.50	0	0.00	29.60	1	917	0.11%
2019/11/26	0	0.00	1	30.66	30.50	-1	1,041	-0.10%
2019/11/20	0	0.00	5	30.15	30.19	-5	1,121	-0.45%
2019/11/19	1	29.50	0	0.00	29.81	1	1,138	0.09%
2019/11/14	1	29.50	0	0.00	29.45	1	1,164	0.09%
2019/11/12	2	29.75	0	0.00	29.74	2	1,160	0.17%
2019/11/07	0	0.00	3	30.13	30.01	-3	1,183	-0.25%
2019/11/05	3	29.88	0	0.00	29.90	3	1,158	0.26%
2019/10/31	0	0.00	2	29.69	29.76	-2	1,179	-0.17%
2019/10/21	2	28.78	0	0.00	28.68	2	1,203	0.17%
2019/10/16	0	0.00	3	27.80	27.76	-3	1,165	-0.26%
2019/10/07	1	26.99	0	0.00	26.84	1	1,097	0.09%
2019/10/03	1	27.41	0	0.00	27.50	1	1,063	0.09%
2019/10/02	1	27.63	0	0.00	27.83	1	1,061	0.09%
2019/09/23	0	0.00	11	27.92	28.58	-11	925	-1.19%
2019/09/19	3	25.73	0	0.00	25.53	3	739	0.41%
2019/09/18	1	25.82	0	0.00	25.92	1	717	0.14%
2019/09/17	2	26.18	0	0.00	26.07	2	703	0.28%
2019/09/11	2	26.39	0	0.00	26.58	2	671	0.30%
2019/09/10	2	26.47	0	0.00	26.36	2	661	0.30%
2019/09/09	2	26.15	0	0.00	26.50	2	651	0.31%
2019/08/27	0	0.00	1	27.03	26.97	-1	527	-0.19%
2019/08/22	1	26.40	0	0.00	26.18	1	447	0.22%
2019/08/07	1	26.46	1	26.45	26.47	0	386	0.00%
2019/07/31	2	27.30	2	27.11	27.15	0	337	0.00%
2019/07/26	0	0.00	3	28.17	28.22	-3	292	-1.03%
2019/07/25	1	28.50	0	0.00	28.46	1	282	0.35%
2019/07/24	2	28.63	0	0.00	28.31	2	278	0.72%
2019/07/23	3	28.69	0	0.00	28.76	3	263	1.14%
2019/07/09	1	29.60	0	0.00	29.67	1	239	0.42%
2019/05/20	0	0.00	1	31.06	30.90	-1	348	-0.29%
2019/05/09	1	28.86	0	0.00	29.10	1	336	0.30%
2019/02/27	0	0.00	20	27.97	28.02	-20	259	-7.72%
2019/02/20	0	0.00	15	27.04	27.32	-15	236	-6.34%
2019/02/19	0	0.00	2	27.30	27.22	-2	231	-0.86%
2019/02/15	37	27.52	0	0.00	27.34	37	222	16.61%
2019/01/29	0	0.00	5	27.13	27.05	-5	212	-2.36%
2019/01/28	5	27.89	0	0.00	27.47	5	210	2.37%
2019/01/16	0	0.00	1	28.30	28.30	-1	242	-0.41%
2019/01/10	1	28.00	0	0.00	27.91	1	278	0.36%
2018/12/13	0	0.00	1	28.10	27.91	-1	415	-0.24%
2018/12/06	1	27.70	0	0.00	27.20	1	416	0.24%
2018/12/03	0	0.00	1	28.77	28.67	-1	412	-0.24%
2018/10/25	0	0.00	2	25.07	25.05	-2	409	-0.49%
2018/10/17	2	28.19	0	0.00	27.78	2	369	0.54%
2018/10/11	0	0.00	2	25.82	25.79	-2	319	-0.63%
2018/10/05	0	0.00	2	27.65	27.57	-2	277	-0.72%
2018/10/04	1	28.40	1	29.10	28.50	0	270	0.00%
2018/10/01	0	0.00	2	29.81	30.17	-2	256	-0.78%
2018/09/21	3	32.47	0	0.00	32.39	3	221	1.35%
2018/09/14	2	33.28	0	0.00	33.41	2	215	0.93%
2018/09/04	1	33.86	0	0.00	33.74	1	196	0.51%
2018/08/29	1	34.77	0	0.00	34.82	1	199	0.50%
2018/08/28	0	0.00	1	34.62	34.79	-1	199	-0.50%
2018/08/27	1	34.11	0	0.00	34.43	1	202	0.49%
2018/06/13	0	0.00	7	29.21	29.35	-7	398	-1.76%
2018/06/11	0	0.00	4	29.15	29.10	-4	415	-0.96%
2018/06/07	1	28.68	0	0.00	28.86	1	436	0.23%
2018/06/06	5	28.06	0	0.00	28.12	5	449	1.11%
2018/06/05	0	0.00	5	27.97	27.94	-5	458	-1.09%
2018/05/29	2	28.65	5	28.46	28.71	-3	502	-0.60%
2018/05/28	1	28.45	0	0.00	28.65	1	508	0.20%
2018/05/25	4	27.91	0	0.00	28.17	4	522	0.77%
2018/05/24	2	27.71	0	0.00	27.58	2	536	0.37%
2018/05/22	1	28.02	0	0.00	28.15	1	548	0.18%
2018/05/14	0	0.00	1	29.57	29.67	-1	627	-0.16%
2018/05/11	1	29.20	0	0.00	29.23	1	649	0.15%
2018/05/10	0	0.00	1	29.39	29.20	-1	665	-0.15%
2018/05/08	1	29.24	4	29.20	29.09	-3	672	-0.45%
2018/05/04	0	0.00	4	28.76	28.70	-4	689	-0.58%
2018/05/03	0	0.00	4	28.82	28.81	-4	690	-0.58%
2018/05/02	1	29.21	14	29.15	29.25	-13	698	-1.86%
2018/04/30	1	29.26	3	29.36	29.36	-2	707	-0.28%
2018/04/27	4	28.92	5	28.75	28.98	-1	711	-0.14%
2018/04/26	2	28.34	0	0.00	28.38	2	709	0.28%
2018/04/25	0	0.00	1	28.47	28.44	-1	712	-0.14%
2018/04/24	1	28.54	4	28.52	28.52	-3	723	-0.41%
2018/04/20	0	0.00	1	28.24	28.28	-1	719	-0.14%
2018/04/19	1	28.40	1	28.34	28.38	0	722	0.00%
2018/04/18	3	28.35	0	0.00	28.30	3	716	0.42%
2018/04/17	1	28.18	2	28.13	28.20	-1	715	-0.14%
2018/04/16	2	27.92	0	0.00	27.77	2	705	0.28%
2018/04/13	0	0.00	5	28.08	28.00	-5	703	-0.71%
2018/04/12	0	0.00	1	27.68	27.67	-1	695	-0.14%
2018/04/11	2	27.85	0	0.00	27.51	2	693	0.29%
2018/04/10	1	27.68	1	27.47	27.62	0	693	0.00%
2018/04/09	3	27.01	0	0.00	27.49	3	694	0.43%
2018/04/03	1	26.46	7	26.44	26.52	-6	683	-0.88%
2018/03/31	1	26.71	0	0.00	26.70	1	685	0.15%
2018/03/30	1	26.70	0	0.00	26.66	1	690	0.14%
2018/03/29	1	26.50	0	0.00	26.16	1	692	0.14%
2018/03/27	2	26.63	0	0.00	26.67	2	695	0.29%
2018/03/22	6	27.00	0	0.00	26.83	6	681	0.88%
2018/03/15	1	27.90	0	0.00	27.80	1	688	0.15%
2018/03/14	1	27.78	0	0.00	27.79	1	684	0.15%
2018/03/13	2	28.10	0	0.00	28.26	2	679	0.29%
2018/03/12	1	27.72	0	0.00	27.64	1	667	0.15%
2018/03/07	4	27.04	2	27.04	27.11	2	658	0.30%
2018/03/06	1	28.07	0	0.00	27.99	1	654	0.15%
2018/03/05	0	0.00	1	27.67	27.70	-1	664	-0.15%
2018/03/02	3	27.86	0	0.00	27.86	3	665	0.45%
2018/03/01	6	28.44	0	0.00	28.48	6	662	0.91%
2018/02/27	2	29.45	3	29.48	29.00	-1	660	-0.15%
2018/02/26	3	29.01	2	28.96	29.19	1	660	0.15%
2018/02/23	2	28.17	0	0.00	28.44	2	645	0.31%
2018/02/21	6	28.11	0	0.00	28.13	6	651	0.92%
2018/02/09	0	0.00	12	27.63	27.92	-12	653	-1.84%
2018/02/05	3	29.43	0	0.00	29.62	3	636	0.47%
2018/02/01	3	31.80	0	0.00	31.84	3	607	0.49%
2018/01/31	2	31.56	0	0.00	31.59	2	616	0.32%
2018/01/30	3	32.19	0	0.00	31.80	3	613	0.49%
2018/01/29	5	32.18	0	0.00	32.30	5	603	0.83%

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

富邦印度正2 相關文章

富邦印度正2 相關影音

富邦印度正2

券商分點績效/獲利分析

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦印度正2

券商分點績效/獲利分析

玉山-高雄 券商分點個股進出 玉山-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析