台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)
可現股當沖
  • 股價
    22.78
  • 漲跌
    ▼0.20
  • 漲幅
    -0.87%
  • 成交量
    4,681
  • 產業
    上市0.00%
  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰中國A50正2 (00655L)籌碼相關-玉山-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28422.51422.9422.9805,5730.00%
2024/03/25022.6800.0022.8505,5430.00%
2024/03/221522.72122.6222.68145,5260.25%
2024/03/211323.102423.2223.08-115,474-0.20%
2024/03/20423.10123.0023.0835,5050.06%
2024/03/19422.8700.0022.9945,4970.07%
2024/03/18622.8500.0022.8365,5280.11%
2024/03/15122.6600.0022.4215,5210.02%
2024/03/121522.882222.7923.20-75,556-0.13%
2024/03/11522.5600.0022.4755,5300.09%
2024/03/08121.73321.8821.83-25,506-0.04%
2024/03/06622.4000.0022.3165,4450.11%
2024/03/05022.25721.9922.15-75,376-0.13%
2024/03/0100.00621.9121.90-65,305-0.11%
2024/02/29021.83521.7421.78-55,312-0.09%
2024/02/2700.001021.6121.61-105,282-0.19%
2024/02/26821.742021.8721.76-125,262-0.23%
2024/02/23622.21322.4522.2035,2160.06%
2024/02/22621.9200.0022.1965,2030.12%
2024/02/21722.161221.6722.36-55,141-0.10%
2024/02/20120.821520.9220.82-144,946-0.28%
2024/02/19920.781120.7920.73-24,943-0.04%
2024/02/16221.012320.8321.12-214,866-0.43%
2024/02/15220.208720.3520.36-854,750-1.79%
2024/02/053218.479419.0219.24-624,619-1.34%
2024/02/024818.86719.0618.68414,4980.91%
2024/02/015818.837219.0419.06-144,419-0.32%
2024/01/316418.91819.0318.99564,2881.31%
2024/01/309019.16219.2919.13884,2332.08%
2024/01/291419.773319.9419.75-194,115-0.46%
2024/01/26219.494919.7119.59-474,033-1.17%
2024/01/253519.2814119.5519.74-1063,973-2.67% 大賣/鉅額交易
2024/01/241218.45818.8018.5143,7810.11%
2024/01/238418.452818.7518.64563,6581.53%
2024/01/221018.882019.0718.92-103,553-0.28%
2024/01/19118.7611618.7718.76-1153,519-3.27% 大賣/鉅額交易
2024/01/183318.12617.9717.82273,4290.79%
2024/01/171218.6700.0018.56123,2970.36%
2024/01/162818.7113318.7818.82-1053,283-3.20% 大賣/鉅額交易
2024/01/158219.051119.1319.04713,2312.20%
2024/01/127718.958019.1019.04-33,205-0.09%
2024/01/119619.0910419.0619.23-83,232-0.25% 大賣/
2024/01/106519.081219.2318.99533,1981.66%
2024/01/09618.93218.9518.9043,1930.13%
2024/01/085419.19619.0519.02483,1831.51%
2024/01/05119.732419.8419.73-233,128-0.74%
2024/01/047319.5300.0019.39733,1502.32%
2024/01/031719.8300.0019.81173,0800.55%
2024/01/025920.13820.5520.05513,0601.67%
2023/12/2900.007620.6520.54-763,000-2.53%
2023/12/285420.5112120.2720.54-672,950-2.27% 大賣/
2023/12/27319.44319.5519.5502,9260.00%
2023/12/26819.4900.0019.4582,9140.27%
2023/12/25219.6600.0019.6522,9320.07%
2023/12/22219.55719.8119.79-52,949-0.17%
2023/12/211019.053819.3519.57-282,930-0.96%
2023/12/2000.00519.5919.44-52,899-0.17%
2023/12/19919.31419.5019.4152,9070.17%
2023/12/18419.22419.4919.4202,9120.00%
2023/12/152819.66819.8119.40202,8850.69%
2023/12/14519.6500.0019.5052,8400.18%
2023/12/13919.8800.0019.6992,8290.32%
2023/12/12120.30520.3920.32-42,804-0.14%
2023/12/112819.721219.6119.80162,7780.58%
2023/12/08220.3800.0020.3222,6770.07%
2023/12/07319.8900.0020.1732,6580.11%
2023/12/01221.1000.0021.2022,5670.08%
2023/11/2900.00121.6221.40-12,597-0.04%
2023/11/27921.9500.0021.7992,5560.35%
2023/11/242222.4300.0022.36222,5610.86%
2023/11/23622.4400.0022.3162,5600.23%
2023/11/22322.7300.0022.7032,6400.11%
2023/11/21623.112522.9723.15-192,601-0.73%
2023/11/17222.4000.0022.3922,6020.08%
2023/11/15423.07223.4823.0822,6300.08%
2023/11/14122.8400.0022.8212,6210.04%
2023/11/13222.8000.0022.7622,6450.08%
2023/11/0800.00623.5723.39-62,735-0.22%
2023/11/07323.7200.0023.4432,8080.11%
2023/11/06223.87423.8723.76-22,826-0.07%
2023/11/03223.41223.4323.5502,8110.00%
2023/11/02223.50323.6723.34-12,819-0.04%
2023/11/01523.47723.5623.38-22,806-0.07%
2023/10/30222.91222.9822.9202,8580.00%
2023/10/27322.58922.6822.84-62,880-0.21%
2023/10/2600.00222.3122.04-22,926-0.07%
2023/10/24621.6000.0021.5963,0170.20%
2023/10/23221.901121.8721.92-92,994-0.30%
2023/10/19822.7900.0022.4483,0720.26%
2023/10/1800.00423.8923.59-42,993-0.13%
2023/10/17123.4300.0023.6613,0080.03%
2023/10/16623.7100.0023.6062,9930.20%
2023/10/13824.10423.9623.9342,9710.13%
2023/10/12124.77924.8524.57-82,958-0.27%
2023/10/11124.2300.0024.2312,9380.03%
2023/10/051223.9300.0023.91122,9670.40%
2023/10/04223.9900.0023.6922,9640.07%
2023/10/03824.5100.0024.3082,9340.27%
2023/10/02125.22225.3525.08-12,896-0.03%
2023/09/28424.93225.0324.7822,9200.07%
2023/09/26125.1200.0025.1412,8720.03%
2023/09/251125.93225.9625.6092,8610.31%
2023/09/22224.62525.2025.41-32,862-0.10%
2023/09/18124.93525.4625.38-42,918-0.14%
2023/09/151425.54225.7225.18122,9040.41%
2023/09/1400.00125.7025.47-12,891-0.03%
2023/09/13325.2200.0025.3132,9300.10%
2023/09/12325.5900.0025.6032,9610.10%
2023/09/1100.00225.9125.92-22,978-0.07%
2023/09/08225.2400.0025.2923,0100.07%
2023/09/07925.9900.0025.8593,0050.30%
2023/09/06526.1700.0026.3552,9780.17%
2023/09/05126.53226.5326.57-12,962-0.03%
2023/09/04226.421226.6426.75-102,978-0.34%
2023/09/01326.01326.1625.8102,9510.00%
2023/08/311025.6400.0025.48102,9750.34%
2023/08/30626.2400.0025.7962,9900.20%
2023/08/29826.221026.2126.25-22,968-0.07%
2023/08/282326.482427.1625.71-12,996-0.03%
2023/08/25425.0800.0025.0542,9210.14%
2023/08/24224.78225.1025.2702,9590.00%
2023/08/2300.00225.0824.90-22,964-0.07%
2023/08/22424.8200.0024.6743,0130.13%
2023/08/21925.11225.2825.1873,0240.23%
2023/08/18325.69226.2025.6913,0560.03%
2023/08/17225.4500.0025.6823,0710.07%
2023/08/16026.0500.0025.9503,0830.00%
2023/08/142225.9300.0025.86223,1220.70%
2023/08/11127.3000.0027.2213,0400.03%
2023/08/08128.06128.3028.1802,9930.00%
2023/07/31329.0000.0028.6233,0110.10%
2023/07/281027.00328.2528.2772,9570.24%
2023/07/27227.23227.2127.2302,8650.00%
2023/07/25527.102626.2826.86-212,876-0.73%
2023/07/242825.1500.0025.19282,7681.01%
2023/07/211725.202225.5425.48-52,787-0.18%
2023/07/201025.551425.8025.64-42,816-0.14%
2023/07/19425.2200.0025.2542,8560.14%
2023/07/1800.00225.6025.48-22,853-0.07%
2023/07/17525.5300.0025.4952,8750.17%
2023/07/1400.001026.2426.23-102,871-0.35%
2023/07/1300.001025.8026.15-102,890-0.35%
2023/07/1200.001225.3825.28-122,884-0.42%
2023/07/1100.00225.3025.12-22,904-0.07%
2023/07/10224.85225.2524.7702,9380.00%
2023/07/061924.86225.3524.77172,9570.57%
2023/07/051025.1000.0025.20102,9520.34%
2023/07/0300.002525.3725.58-252,986-0.84%
2023/06/3000.00624.7624.98-63,028-0.20%
2023/06/29224.56224.9324.5203,0230.00%
2023/06/27424.44424.7124.6003,0160.00%
2023/06/263224.6000.0024.44323,0311.06%
2023/06/21625.451025.6425.52-42,975-0.13%
2023/06/20225.75325.8325.68-12,974-0.03%
2023/06/19225.8100.0025.9422,9760.07%
2023/06/1600.001026.5426.59-102,962-0.34%
2023/06/15625.84126.0726.0752,9530.17%
2023/06/14225.551525.5525.55-132,953-0.44%
2023/06/13224.8200.0024.9922,9220.07%
2023/06/12624.751025.0225.11-42,919-0.14%
2023/06/0900.00624.8524.75-62,932-0.20%
2023/06/08224.122024.5324.58-182,938-0.61%
2023/06/071424.4000.0024.36142,9350.48%
2023/06/06224.82525.0524.83-32,932-0.10%
2023/06/0200.003624.4824.61-362,954-1.22%
2023/06/011724.085124.1124.11-342,981-1.14%
2023/05/31123.705024.2123.65-492,957-1.66%
2023/05/30124.2000.0024.0812,9460.03%
2023/05/29124.8800.0024.6512,9380.03%
2023/05/2600.00124.5324.94-12,967-0.03%
2023/05/251425.0600.0024.95142,9290.48%
2023/05/241325.9600.0025.79132,8730.45%
2023/05/231426.6300.0026.46142,8280.49%
2023/05/2200.001227.2027.01-122,826-0.42%
2023/05/19226.47226.4826.4902,8270.00%
2023/05/17826.9100.0026.7282,7880.29%
2023/05/1600.00827.4727.23-82,777-0.29%
2023/05/15226.48226.9926.9902,7800.00%
2023/05/127027.0300.0026.83702,7652.53%
2023/05/1100.00427.6627.32-42,748-0.15%
2023/05/107927.5400.0027.39792,7502.87%
2023/05/0900.002628.5028.59-262,684-0.97%
2023/05/0800.003428.0028.06-342,688-1.26%
2023/05/0500.004027.8027.57-402,695-1.48%
2023/05/0400.006727.4827.46-672,704-2.48%
2023/05/032026.9100.0026.78202,7130.74%
2023/05/02227.081127.5927.35-92,735-0.33%
2023/04/2800.002627.4427.28-262,801-0.93%
2023/04/2700.00226.6526.73-22,803-0.07%
2023/04/251026.4200.0026.22102,8790.35%
2023/04/245426.83626.7226.52482,8721.67%
2023/04/212127.32427.5127.31172,8350.60%
2023/04/204227.9000.0027.55422,8381.48%
2023/04/19228.20128.2628.3012,8620.03%
2023/04/18228.354428.4628.49-422,877-1.46%
2023/04/1700.009027.7627.99-902,904-3.10%
2023/04/141227.101827.4227.13-62,894-0.21%
2023/04/13326.80327.2026.9702,9010.00%
2023/04/121627.1200.0026.97162,8750.56%
2023/04/111227.301027.7927.2622,8580.07%
2023/04/101627.22427.6427.60122,8680.42%
2023/04/0700.001827.7527.61-182,913-0.62%
2023/04/063227.3600.0027.24322,9091.10%
2023/03/31627.993828.0727.82-322,889-1.11%
2023/03/302427.112027.4727.3742,8480.14%
2023/03/293227.243027.5227.1522,8440.07%
2023/03/2800.00727.0827.03-72,904-0.24%
2023/03/273026.86726.8026.90232,9210.79%
2023/03/24427.2200.0027.3142,8940.14%
2023/03/23627.141627.4527.40-102,897-0.35%
2023/03/223027.202427.4827.1362,9190.21%
2023/03/2100.002126.8627.00-212,914-0.72%
2023/03/201726.5800.0026.35172,8970.59%
2023/03/177926.976527.1827.03142,9170.48%
2023/03/16826.65827.0126.8302,9190.00%
2023/03/151627.022027.4226.99-42,918-0.14%
2023/03/141026.91626.8826.8342,9870.13%
2023/03/13427.121027.2727.27-63,019-0.20%
2023/03/102427.061427.1327.04103,0150.33%
2023/03/09327.8500.0027.5833,0460.10%
2023/03/082528.0300.0027.76253,0310.82%
2023/03/07428.80229.3328.8223,0910.06%
2023/03/061428.99228.9528.92123,1950.38%
2023/03/032029.1100.0029.25203,1510.63%
2023/03/021229.1800.0029.26123,1680.38%
2023/03/0100.003429.4129.41-343,173-1.07%
2023/02/244728.9100.0028.63473,1701.48%
2023/02/236529.371929.6829.29463,1601.46%
2023/02/225629.63230.0029.68543,1501.71%
2023/02/21829.8110130.0229.89-933,199-2.91% 大賣/
2023/02/202028.631129.1929.4593,1950.28%
2023/02/172129.37929.7629.44123,2000.38%
2023/02/1600.003530.3430.45-353,299-1.06%
2023/02/15429.67230.2729.7123,3490.06%
2023/02/14129.96330.5029.89-23,342-0.06%
2023/02/13030.184029.9330.25-403,374-1.19%
2023/02/10729.3700.0029.4173,3690.21%
2023/02/09228.902729.7129.89-253,404-0.73%
2023/02/08329.3200.0029.2233,4520.09%
2023/02/074.129.37829.5329.35-43,484-0.11%
2023/02/062429.01229.3328.89223,5300.62%
2023/02/035630.0700.0029.88563,5311.59%
2023/02/021030.771431.2031.08-43,555-0.11%
2023/02/012230.90430.6830.99183,5800.50%
2023/01/313131.26131.2631.26303,6110.83%
2023/01/3000.00632.7432.09-63,608-0.17%
2023/01/171831.6000.0031.27183,6230.50%
2023/01/16532.12532.1732.1203,7230.00%
2023/01/06329.27929.3329.20-63,659-0.16%
2023/01/05628.552728.4828.84-213,651-0.58%
2023/01/041227.515327.7727.41-413,636-1.13%
2023/01/038926.964427.5027.44453,6541.23%
2022/12/3000.0012127.8727.80-1213,630-3.33% 大賣/鉅額交易
2022/12/2911327.2300.0027.251133,6403.10% 大買/鉅額交易
2022/12/282527.522127.8327.8343,6730.11%
2022/12/2700.009328.2227.82-933,679-2.53%
2022/12/26227.21227.4627.4003,6550.00%
2022/12/237627.086127.5827.29153,6560.41%
2022/12/22627.535327.8827.57-473,665-1.28%
2022/12/2100.002027.1727.05-203,657-0.55%
2022/12/2015727.3500.0026.681573,6724.27% 大買/鉅額交易
2022/12/194428.281028.8428.32343,6180.94%
2022/12/161328.381628.7128.50-33,608-0.08%
2022/12/152628.171328.5428.41133,6190.36%
2022/12/14228.003528.5328.64-333,627-0.91%
2022/12/132028.07228.3428.16183,6020.50%
2022/12/121628.2500.0028.35163,6050.44%
2022/12/0900.001428.4928.49-143,641-0.38%
2022/12/081627.9800.0028.16163,5920.45%
2022/12/0700.001228.5328.69-123,585-0.33%
2022/12/061227.683227.8027.96-203,593-0.56%
2022/12/051827.002427.6827.36-63,510-0.17%
2022/12/021326.6700.0026.37133,4520.38%
2022/12/013027.034027.2427.04-103,440-0.29%
2022/11/30426.14825.9826.06-43,415-0.12%
2022/11/2900.00925.0425.79-93,427-0.26%
2022/11/28223.35923.5923.70-73,336-0.21%
2022/11/24324.5200.0024.3733,2370.09%
2022/11/2200.00324.4524.90-33,226-0.09%
2022/11/21423.9900.0024.3043,2140.12%
2022/11/17224.7000.0024.8423,1750.06%
2022/11/15124.8000.0025.9313,1510.03%
2022/11/1400.00126.2025.36-13,131-0.03%
2022/11/11124.9800.0024.7713,0180.03%
2022/11/08124.30124.7024.2102,9510.00%
2022/11/04124.0600.0024.6612,9590.03%
2022/11/03123.0600.0022.7912,9360.03%
2022/11/0100.00122.3622.13-12,857-0.03%
2022/10/31121.7400.0021.4512,8210.04%
2022/10/27123.5600.0022.9012,7200.04%
2022/10/24224.6500.0024.0122,6900.07%
2022/10/21125.9400.0025.9412,5480.04%
2022/10/1400.00627.3927.99-62,477-0.24%
2022/10/13126.57526.6426.57-42,471-0.16%
2022/10/12426.1100.0026.1042,4640.16%
2022/10/112727.0500.0026.86272,4521.10%
2022/10/0500.002329.3430.09-232,432-0.95%
2022/10/0400.001928.1828.26-192,422-0.78%
2022/10/032027.5500.0027.18202,4420.82%
2022/09/30128.3400.0028.3412,3970.04%
2022/09/2600.001528.5128.56-152,553-0.59%
2022/09/2300.001728.3128.35-172,571-0.66%
2022/09/22528.0400.0027.8852,6180.19%
2022/09/211128.66528.6728.6762,6180.23%
2022/09/20829.001929.2629.07-112,626-0.42%
2022/09/1900.00829.2729.05-82,683-0.30%
2022/09/164329.3100.0029.09432,7131.58%
2022/09/1500.00530.2929.99-52,682-0.19%
2022/09/14629.8900.0029.8562,7070.22%
2022/09/05129.0000.0028.9012,9550.03%
2022/09/02229.5600.0029.5222,9490.07%
2022/08/30130.0000.0029.8413,0310.03%
2022/08/29130.3000.0030.2513,0740.03%
2022/08/2400.004930.5930.61-493,136-1.56%
2022/08/2200.00230.9731.35-23,205-0.06%
2022/08/1800.00130.9030.97-13,211-0.03%
2022/08/10330.0000.0029.7933,3510.09%
2022/08/05130.3500.0030.2713,4150.03%
2022/08/04530.0200.0030.1453,4300.15%
2022/08/0200.00230.5430.47-23,531-0.06%
2022/08/01130.9000.0031.6213,5300.03%
2022/07/29431.741131.5731.54-73,585-0.20%
2022/07/27232.3800.0032.4023,5520.06%
2022/07/26333.2500.0033.1233,5630.08%
2022/07/25332.5500.0032.5733,6660.08%
2022/07/2200.00832.8632.75-83,711-0.22%
2022/07/21132.9000.0032.8313,7360.03%
2022/07/2000.001233.6133.23-123,854-0.31%
2022/07/19833.3800.0032.7683,9090.20%
2022/07/18432.7700.0033.7143,9340.10%
2022/07/14333.7500.0033.9933,9680.08%
2022/07/11234.73234.2434.2403,9730.00%
2022/07/06936.5100.0035.5293,9480.23%
2022/07/0500.000.137.0036.48-0.13,9310.00%
2022/07/01336.5000.0036.3133,8560.08%
2022/06/30135.39136.4437.2503,8530.00%
2022/06/2700.00235.9935.57-23,918-0.05%
2022/06/23233.42233.3033.5203,8890.00%
2022/06/2200.00133.3633.46-13,914-0.03%
2022/06/2100.00133.8933.62-13,906-0.03%
2022/06/171232.031632.1033.12-43,875-0.10%
2022/06/16332.7900.0032.5633,8550.08%
2022/06/154132.631632.5933.40253,8720.65%
2022/06/13531.02131.4930.8543,9760.10%
2022/06/10230.7500.0031.8324,0990.05%
2022/06/09231.501331.8531.42-114,125-0.27%
2022/06/08131.2400.0031.0814,1670.02%
2022/06/0700.001031.3630.96-104,149-0.24%
2022/06/06530.2000.0030.1954,1510.12%
2022/06/01629.88330.0729.7634,1870.07%
2022/05/31229.321829.6330.11-164,210-0.38%
2022/05/26627.58528.4228.1514,1260.02%
2022/05/251228.0300.0027.98124,0930.29%
2022/05/23129.00129.8129.0504,0790.00%
2022/05/2000.00429.3529.69-44,053-0.10%
2022/05/18528.00528.4228.3903,9600.00%
2022/05/17228.802628.8428.80-243,899-0.62%
2022/05/16528.07527.8628.0203,8760.00%
2022/05/12527.90528.0827.9703,8060.00%
2022/05/1100.00428.2228.74-43,815-0.10%
2022/05/10326.00926.9027.43-63,760-0.16%
2022/05/0900.00626.8526.55-63,731-0.16%
2022/05/062227.9000.0027.70223,7450.59%
2022/05/0500.00129.3729.65-13,691-0.03%
2022/05/03629.0200.0029.5763,6820.16%
2022/04/2900.002229.8729.60-223,691-0.60%
2022/04/26827.531127.6627.97-33,552-0.08%
2022/04/252228.4600.0028.51223,4440.64%
2022/04/22629.632029.1629.63-143,374-0.41%
2022/04/211529.82830.0529.6873,3650.21%
2022/04/20629.97530.5230.2713,3210.03%
2022/04/18730.8400.0030.8073,2510.22%
2022/04/15231.70531.9231.92-33,217-0.09%
2022/04/14531.68931.9832.03-43,194-0.13%
2022/04/13230.96431.3831.47-23,206-0.06%
2022/04/111830.511130.1229.9573,1800.22%
2022/04/08131.73531.7731.69-43,145-0.13%
2022/04/0700.00131.9631.11-13,132-0.03%
2022/04/06531.1900.0031.6353,1350.16%
2022/04/01231.37832.0431.87-63,081-0.19%
2022/03/31130.83230.7230.70-12,989-0.03%
2022/03/30630.0200.0030.7062,9640.20%
2022/03/281428.761229.2229.3422,9190.07%
2022/03/25530.2700.0030.0452,8540.18%
2022/03/24330.50330.8030.7902,8420.00%
2022/03/2300.00331.0531.17-32,825-0.11%
2022/03/21230.60231.0030.3802,8160.00%
2022/03/18229.9000.0030.2622,7850.07%
2022/03/171030.701330.7630.72-32,767-0.11%
2022/03/16626.20626.7328.1202,6560.00%
2022/03/153227.782828.1727.2242,6150.15%
2022/03/14229.81130.0029.7512,5090.04%
2022/03/111530.1400.0029.70152,4800.60%
2022/03/10231.913031.8731.50-282,407-1.16%
2022/03/09330.5800.0030.0032,3580.13%
2022/03/083131.051031.4031.40212,2850.92%
2022/03/07632.7400.0032.3262,2190.27%
2022/03/04934.70534.8034.4242,1560.19%
2022/03/03836.1700.0035.7482,1220.38%
2022/02/25436.4600.0035.9442,1010.19%
2022/02/24236.153035.2535.53-282,092-1.34%
2022/02/22536.5400.0036.5452,0800.24%
2022/02/211037.6700.0037.88102,0740.48%
2022/02/181137.8900.0038.31112,0640.53%
2022/02/1600.00238.0337.97-22,074-0.10%
2022/02/14337.3600.0037.5132,1070.14%
2022/02/11138.50338.8138.44-22,156-0.09%
2022/02/10137.7000.0037.8112,1360.05%
2022/02/082036.4900.0036.69202,1100.95%
2022/02/07137.00137.6037.7702,0530.00%
2022/01/26238.0000.0038.0622,0200.10%
2022/01/25339.00338.8738.7502,0640.00%
2022/01/2400.00740.0339.98-72,090-0.33%
2022/01/21139.86840.1239.86-72,054-0.34%
2022/01/2000.00740.1940.45-72,022-0.35%
2022/01/18239.4100.0039.1122,0450.10%
2022/01/141038.4400.0038.46102,0850.48%
2022/01/131239.8000.0039.49122,0620.58%
2022/01/12240.16340.0940.02-12,060-0.05%
2022/01/11539.70240.0139.5532,0980.14%
2022/01/1000.00240.0740.01-22,161-0.09%
2022/01/061039.5100.0039.74102,2080.45%
2022/01/05140.80341.4040.80-22,204-0.09%
2022/01/04540.64141.6440.9942,2390.18%
2022/01/03241.0100.0041.0922,3120.09%
2021/12/30141.4800.0041.4812,3120.04%
2021/12/290.541.5000.0041.020.52,3220.02%
2021/12/240.542.300.543.0042.6002,3280.00%
2021/12/210.542.0000.0042.130.52,3960.02%
2021/12/13046.60046.3845.8502,5130.00%
2021/12/0900.003.543.9045.80-3.52,504-0.14%
2021/12/08142.4300.0043.1212,4440.04%
2021/12/0600.00340.9441.92-32,439-0.12%
2021/11/30139.8000.0039.7312,5990.04%
2021/11/26240.5500.0040.2322,7420.07%
2021/11/2200.00641.8541.40-62,883-0.21%
2021/11/19139.8100.0040.5212,8890.03%
2021/11/18040.1000.0040.4502,9170.00%
2021/11/12540.80541.8541.0503,1160.00%
2021/11/1100.00240.5541.09-23,115-0.06%
2021/11/10639.3000.0039.1763,1100.19%
2021/11/022.540.7600.0040.242.53,2330.08%
2021/11/01141.13342.1642.28-23,203-0.06%
2021/10/28142.2000.0042.4513,2120.03%
2021/10/27142.6400.0042.5413,2870.03%
2021/10/25144.0000.0044.0313,3550.03%
2021/10/2200.000.344.4044.78-0.33,479-0.01%
2021/10/180.341.4100.0041.340.33,6070.01%
2021/10/1200.00243.2242.87-23,559-0.06%
2021/10/0800.00441.4942.31-43,539-0.11%
2021/10/0700.00139.9940.02-13,478-0.03%
2021/10/05137.8000.0038.2213,4870.03%
2021/10/010.539.3000.0038.660.53,5640.01%
2021/09/30040.7000.0040.6003,5820.00%
2021/09/2900.00140.5040.56-13,587-0.03%
2021/09/2800.001240.9640.70-123,561-0.34%
2021/09/2700.00840.5040.24-83,623-0.22%
2021/09/22437.22238.0238.0223,5740.06%
2021/09/17138.0000.0039.2013,5570.03%
2021/09/157.239.2600.0038.617.23,5520.20%
2021/09/130.141.1000.0040.810.13,5750.00%
2021/09/1000.00241.2641.26-23,577-0.06%
2021/09/082.239.9000.0040.032.23,6300.06%
2021/09/0200.00138.5238.64-13,744-0.03%
2021/09/0100.001838.2338.61-183,712-0.48%
2021/08/3124.236.192436.3636.320.23,7330.01%
2021/08/3013.236.86937.2537.254.23,7470.11%
2021/08/2700.00138.4738.10-13,805-0.03%
2021/08/261138.22937.8337.8723,8210.05%
2021/08/2500.00139.2339.36-13,864-0.03%
2021/08/2400.002839.2939.36-283,917-0.71%
2021/08/23137.711037.6038.12-93,967-0.23%
2021/08/2039.237.8800.0036.8239.23,9540.99%
2021/08/191639.681539.5039.5513,9120.03%
2021/08/183.239.38340.4441.000.23,9390.01%
2021/08/17340.88241.0440.4614,0130.02%
2021/08/13241.00241.3741.3704,0820.00%
2021/08/11143.65242.8142.55-14,110-0.02%
2021/08/10540.61440.9441.4214,0660.02%
2021/08/09241.3600.0041.7124,1500.05%
2021/08/0500.00340.5140.51-34,152-0.07%
2021/08/0300.00440.4140.74-44,202-0.10%
2021/08/02237.64739.4540.35-54,297-0.12%
2021/07/301238.231337.7337.73-14,239-0.02%
2021/07/2900.00541.1340.01-54,207-0.12%
2021/07/284.138.80638.6238.97-1.94,187-0.05%
2021/07/270.140.801140.4840.48-10.94,064-0.27%
2021/07/262243.3900.0041.03224,0410.55%
2021/07/23346.32546.2446.25-23,941-0.05%
2021/07/21147.11847.7847.11-73,978-0.18%
2021/07/2000.00147.1147.00-14,008-0.02%
2021/07/191146.221446.5947.05-34,090-0.07%
2021/07/16348.2700.0047.7434,0910.07%
2021/07/15348.1000.0048.3934,1340.07%
2021/07/1400.00646.8546.97-64,179-0.14%
2021/07/1300.00548.5747.96-54,212-0.12%
2021/07/1200.00248.4547.78-24,230-0.05%
2021/07/09246.5100.0046.8224,2890.05%
2021/07/08747.94347.8647.7444,3170.09%
2021/07/05248.0000.0048.0324,4080.05%
2021/07/021549.4700.0048.64154,4430.34%
2021/06/30251.4300.0051.3524,5190.04%
2021/06/2900.005250.8051.20-524,546-1.14%
2021/06/2800.00152.4552.15-14,557-0.02%
2021/06/2500.001052.3052.55-104,569-0.22%
2021/06/245050.5000.0050.50504,5621.10%
2021/06/23150.45850.5850.45-74,603-0.15%
2021/06/21149.45150.0048.8704,6750.00%
2021/06/18749.42249.3649.5854,7010.11%
2021/06/17450.63351.4250.5514,6970.02%
2021/06/16251.4300.0050.8524,7660.04%
2021/06/151251.8300.0052.15124,7980.25%
2021/06/11253.9500.0053.7524,7940.04%
2021/06/08253.6000.0053.0024,8680.04%
2021/06/07154.4500.0054.4514,8180.02%
2021/06/0400.00454.5056.40-44,823-0.08%
2021/05/26256.035156.2555.90-495,043-0.97%
2021/05/2500.00054.6555.2505,0310.00%
2021/05/181052.3600.0051.95105,1820.19%
2021/05/17151.957.151.9652.15-6.15,179-0.12%
2021/05/1400.00649.8349.97-65,177-0.12%
2021/05/13247.9000.0047.5425,1990.04%
2021/05/1100.00647.5748.55-65,182-0.12%
2021/05/1000.00647.9946.96-65,143-0.12%
2021/05/0600.00749.3549.16-75,128-0.14%
2021/05/05149.151.149.9949.53-0.15,1220.00%
2021/05/0400.00849.0249.26-85,156-0.16%
2021/05/03448.9900.0048.8545,1820.08%
2021/04/2900.00551.3050.95-55,198-0.10%
2021/04/2800.00149.7649.55-15,203-0.02%
2021/04/271149.18549.2149.5865,2420.11%
2021/04/2300.001350.8450.50-135,175-0.25%
2021/04/221249.041549.2549.45-35,137-0.06%
2021/04/2100.00149.2650.15-15,147-0.02%
2021/04/2000.00250.1050.15-25,134-0.04%
2021/04/1900.00948.7649.13-95,118-0.18%
2021/04/15446.2700.0046.2245,1040.08%
2021/04/1400.00647.8047.75-65,075-0.12%
2021/04/13348.6600.0047.4135,0760.06%
2021/04/12448.53147.9147.8935,0520.06%
2021/04/09449.04148.8248.8235,0410.06%
2021/04/0800.00150.4050.60-15,056-0.02%
2021/04/071049.58149.5049.6895,0210.18%
2021/04/0600.00553.0051.45-54,910-0.10%
2021/03/31549.62149.6049.6644,8800.08%
2021/03/3000.00351.5050.95-34,846-0.06%
2021/03/261049.67249.0249.6584,8250.17%
2021/03/25348.0200.0048.0434,8220.06%
2021/03/241248.4400.0048.00124,8000.25%
2021/03/2300.001648.7548.75-164,783-0.33%
2021/03/22150.20849.7549.67-74,729-0.15%
2021/03/192050.3300.0049.01204,7130.42%
2021/03/18152.6000.0052.5514,6080.02%
2021/03/17451.99251.4351.6524,5870.04%
2021/03/16251.00251.2551.4504,5620.00%
2021/03/15451.0000.0050.4044,5290.09%
2021/03/12253.0000.0052.5024,4400.05%
2021/03/11249.92451.8652.15-24,422-0.05%
2021/03/10750.181149.7149.69-44,386-0.09%
2021/03/094549.924250.3450.1534,3110.07%
2021/03/08553.64152.5551.1044,2270.09%
2021/03/05752.991453.5853.60-74,150-0.17%
2021/03/041656.03154.8055.00154,1730.36%
2021/03/035156.02156.2057.70504,1281.21%
2021/03/021057.382355.6254.80-134,104-0.32%
2021/02/261557.77257.3557.25134,0340.32%
2021/02/25160.7000.0060.1013,9870.03%
2021/02/241460.252359.5659.15-93,984-0.23%
2021/02/231162.57663.2063.2053,8520.13%
2021/02/221565.6100.0064.05153,8480.39%
2021/02/19966.121267.4467.15-33,747-0.08%
2021/02/18067.1000.0068.2003,7270.00%
2021/02/1700.00171.0571.05-13,678-0.03%
2021/02/0500.00162.5062.50-13,776-0.03%
2021/02/04160.45459.9559.65-33,738-0.08%
2021/02/0200.00658.6158.65-63,672-0.16%
2021/02/01456.7400.0057.4543,7570.11%
2021/01/29257.252457.5656.50-223,830-0.57%
2021/01/28257.0500.0057.1023,8780.05%
2021/01/27759.0600.0059.2073,9240.18%
2021/01/26259.5500.0059.6523,9580.05%
2021/01/22259.10259.2059.2003,9400.00%
2021/01/21160.05559.8460.15-44,008-0.10%
2021/01/20558.1100.0057.6554,0030.12%
2021/01/19459.5500.0059.2043,9910.10%
2021/01/18258.80559.4459.55-34,087-0.07%
2021/01/15658.69159.2557.8554,1210.12%
2021/01/141559.5700.0058.55154,1330.36%
2021/01/13361.93361.0260.9504,1070.00%
2021/01/11459.5000.0059.7544,1130.10%
2021/01/08560.11160.1059.1044,1540.10%
2021/01/0700.00258.5058.95-24,168-0.05%
2021/01/06356.2800.0056.9534,1420.07%
2021/01/05254.701055.4255.40-84,129-0.19%
2021/01/04254.00354.6754.50-14,217-0.02%
2020/12/31552.35853.6953.50-34,174-0.07%
2020/12/30450.65551.5951.65-14,122-0.02%
2020/12/29650.62650.6050.6004,1170.00%
2020/12/2800.00751.0051.00-74,111-0.17%
2020/12/2500.00249.4149.79-24,108-0.05%
2020/12/24449.7300.0049.4644,1200.10%
2020/12/2200.00149.7149.82-14,141-0.02%
2020/12/21149.55350.0049.92-24,210-0.05%
2020/12/1700.00549.6050.00-54,260-0.12%
2020/12/16148.5200.0048.7714,4060.02%
2020/12/15147.75347.9647.80-24,496-0.04%
2020/12/11347.09447.8247.15-14,549-0.02%
2020/12/10448.1700.0048.1644,5340.09%
2020/12/09148.8300.0048.8314,4980.02%
2020/12/08349.5300.0049.4134,5110.07%
2020/12/070.150.0000.0049.650.14,5510.00%
2020/12/03450.2000.0050.4044,6530.09%
2020/12/02250.55750.4650.55-54,680-0.11%
2020/12/01449.1200.0049.8944,7300.08%
2020/11/3000.00250.6549.75-24,722-0.04%
2020/11/25248.1200.0047.4824,7650.04%
2020/11/24748.0200.0047.9274,7860.15%
2020/11/2300.00248.3948.77-24,798-0.04%
2020/11/19246.05546.7946.96-34,826-0.06%
2020/11/17346.1900.0046.0034,8430.06%
2020/11/135.144.6700.0044.525.14,9320.10%
2020/11/11147.3000.0047.3614,9280.02%
2020/11/0900.001347.5047.76-134,977-0.26%
2020/11/06445.3800.0045.6244,9880.08%
2020/11/0400.00145.0044.88-14,978-0.02%
2020/11/0300.00444.1044.10-44,921-0.08%
2020/11/02343.3600.0042.9034,8980.06%
2020/10/2900.00244.0044.05-24,978-0.04%
2020/10/2800.00143.1043.49-14,954-0.02%
2020/10/27342.9900.0042.9535,0250.06%
2020/10/26242.83143.1343.1015,0190.02%
2020/10/2300.00245.3545.12-25,067-0.04%
2020/10/1600.00144.6044.24-15,369-0.02%
2020/10/1200.005043.5443.71-505,575-0.90%
2020/10/0600.00141.0641.10-15,661-0.02%
2020/09/30140.66640.9040.40-55,825-0.09%
2020/09/29140.30140.4740.0905,9940.00%
2020/09/28240.5000.0040.4926,3490.03%
2020/09/25339.6400.0039.5536,6720.04%
2020/09/24139.99139.4139.3706,7840.00%
2020/09/23140.4700.0040.7416,7990.01%
2020/09/22141.6000.0041.4916,8590.01%
2020/09/2100.00142.5241.55-16,896-0.01%
2020/09/1800.00341.0042.00-36,727-0.04%
2020/09/17240.3400.0040.2226,6750.03%
2020/09/16141.5600.0041.3816,7170.01%
2020/09/07341.80341.8541.5906,5790.00%
2020/09/041541.8200.0041.16156,5840.23%
2020/09/033243.43343.0243.00296,5310.44%
2020/09/02242.5400.0042.9226,5320.03%
2020/09/01142.6700.0042.9916,5260.02%
2020/08/3100.001344.0843.70-136,501-0.20%
2020/08/2800.001842.3242.49-186,465-0.28%
2020/08/27541.1100.0041.0856,4430.08%
2020/08/26141.0000.0041.6016,4720.02%
2020/08/2500.001142.2341.80-116,595-0.17%
2020/08/2400.00142.0241.62-16,592-0.02%
2020/08/19341.9200.0042.1736,6700.04%
2020/08/18143.03142.8842.8006,6710.00%
2020/08/17243.443042.7543.44-286,742-0.42%
2020/08/13840.18240.4739.9966,6120.09%
2020/08/121439.3100.0039.43146,6120.21%
2020/08/1100.005541.5141.60-556,526-0.84%
2020/08/10240.21239.9140.5306,5460.00%
2020/08/07339.3100.0038.8236,5360.05%
2020/08/065041.0300.0039.90506,4940.77%
2020/08/05440.37140.9840.6036,4690.05%
2020/08/03240.401240.3540.44-106,440-0.16%
2020/07/31439.04440.0639.8106,4030.00%
2020/07/3000.00440.4440.12-46,427-0.06%
2020/07/29639.14940.0240.08-36,451-0.05%
2020/07/28538.89539.0738.9906,4080.00%
2020/07/27138.8900.0038.2716,2880.02%
2020/07/24839.2300.0038.6986,2930.13%
2020/07/23641.20141.0441.1356,2680.08%
2020/07/2200.00942.7442.39-96,255-0.14%
2020/07/21941.6800.0041.1796,2330.14%
2020/07/2000.002441.5941.50-246,240-0.38%
2020/07/171339.38839.3339.1056,1640.08%
2020/07/161841.36140.7139.73176,1300.28%
2020/07/15743.2700.0043.1076,0440.12%
2020/07/14743.3600.0043.1676,0950.11%
2020/07/13443.771044.5044.87-66,089-0.10%
2020/07/1000.00244.4243.67-26,050-0.03%
2020/07/0900.00545.4145.29-56,024-0.08%
2020/07/08344.41344.3443.9405,9460.00%
2020/07/07744.983945.1345.28-325,849-0.55%
2020/07/0600.0023439.2442.20-2345,526-4.23% 大賣/鉅額交易
2020/07/03837.27837.2737.5405,2400.00%
2020/07/02136.081536.0036.36-145,233-0.27%
2020/07/013334.672633.8334.9675,2070.13%
2020/06/1600.00931.5331.72-95,986-0.15%
2020/06/151031.05131.3031.0196,2720.14%
2020/06/12631.2800.0031.7566,3580.09%
2020/06/0900.00633.1333.08-66,814-0.09%
2020/06/0500.001031.8631.94-106,928-0.14%
2020/06/041032.1000.0032.14107,0980.14%
2020/06/0300.00532.3632.29-57,245-0.07%
2020/06/0100.00631.5331.60-67,429-0.08%
2020/05/296129.637029.9529.97-97,308-0.12%
2020/05/284729.878530.2129.91-387,396-0.51%
2020/05/2700.002330.0229.78-237,367-0.31%
2020/05/2600.006329.8229.76-637,392-0.85%
2020/05/25529.0700.0029.1457,4700.07%
2020/05/229529.5900.0029.06957,5901.25%
2020/05/21530.8200.0030.7057,6060.07%
2020/05/2000.00330.7030.72-37,694-0.04%
2020/05/19330.6000.0030.5737,7530.04%
2020/05/18129.641330.1430.36-127,774-0.15%
2020/05/151829.89630.1130.00127,8190.15%
2020/05/14430.212530.1830.10-217,794-0.27%
2020/05/131030.5000.0030.53107,8250.13%
2020/05/0800.001930.5430.86-197,967-0.24%
2020/05/07629.8300.0029.8768,0210.07%
2020/05/06329.4131029.1329.78-3078,049-3.81% 大賣/鉅額交易
2020/05/059828.064728.0428.19518,0300.64%
2020/05/0426027.911028.0127.982508,1783.06% 大買/鉅額交易
2020/04/30630.40330.5630.3538,2490.04%
2020/04/291629.8400.0029.92168,4870.19%
2020/04/2816428.7916829.1829.68-48,492-0.05% 大買/大賣/
2020/04/271528.9926529.0629.17-2508,667-2.88% 大賣/鉅額交易
2020/04/2427128.363028.4228.312418,6082.80% 大買/鉅額交易
2020/04/232328.5610128.7028.66-788,583-0.91% 大賣/
2020/04/22627.6913028.1228.32-1248,570-1.45% 大賣/鉅額交易
2020/04/2117928.062728.6827.761528,6141.76% 大買/鉅額交易
2020/04/2010828.477428.6928.70348,6110.39% 大買/
2020/04/1700.006728.5728.93-678,612-0.78%
2020/04/1614827.4215727.8727.91-98,512-0.11% 大買/大賣/
2020/04/152727.947028.2527.95-438,501-0.51%
2020/04/14327.5416627.9127.99-1638,531-1.91% 大賣/鉅額交易
2020/04/136227.42627.4227.37568,5310.66%
2020/04/104027.658928.1027.67-498,593-0.57%
2020/04/0911527.756427.5727.56518,6470.59% 大買/
2020/04/083727.511827.7527.65198,8200.22%
2020/04/075328.042527.9927.91288,7940.32%
2020/04/0600.004827.5627.60-488,777-0.55%
2020/04/013026.378226.9826.85-528,813-0.59%
2020/03/318026.726227.0126.75188,6920.21%
2020/03/3018225.984026.4326.581428,5921.65% 大買/鉅額交易
2020/03/274027.052027.1926.88208,4590.24%
2020/03/2612626.3529726.8126.85-1718,320-2.06% 大買/大賣/鉅額交易
2020/03/258626.2620126.5526.53-1158,248-1.39% 大賣/鉅額交易
2020/03/243124.8314824.9924.73-1178,099-1.44% 大賣/鉅額交易
2020/03/2321123.6115523.9723.60568,0640.69% 大買/大賣/
2020/03/203224.4810924.9024.66-778,205-0.94% 大賣/
2020/03/192124.021823.9723.1038,1220.04%
2020/03/1810626.1920126.5425.90-958,016-1.18% 大買/大賣/
2020/03/1718626.3810226.6226.00847,9301.06% 大買/大賣/
2020/03/167828.343028.3027.69487,7210.62%
2020/03/132927.585028.3029.42-217,589-0.28%
2020/03/129630.391830.2130.08787,4191.05%
2020/03/1124731.713931.9531.402087,3742.82% 大買/鉅額交易
2020/03/101730.5513231.4231.96-1157,345-1.57% 大賣/鉅額交易
2020/03/0938630.815930.3930.283277,1804.55% 大買/鉅額交易
2020/03/064533.08333.3033.16427,0130.60%
2020/03/051733.4529832.9434.07-2816,950-4.04% 大賣/鉅額交易
2020/03/043331.944332.2532.07-106,915-0.14%
2020/03/0314532.099132.4231.96546,9040.78% 大買/
2020/03/026830.2711231.2631.73-446,901-0.64% 大賣/
2020/02/2712731.715532.1331.80726,8821.05% 大買/
2020/02/264831.0138431.9932.15-3366,912-4.86% 大賣/鉅額交易
2020/02/2528231.567131.7031.492116,9393.04% 大買/鉅額交易
2020/02/2439032.343332.4232.383576,9515.14% 大買/鉅額交易
2020/02/21832.93633.2433.3626,8560.03%
2020/02/205632.647132.7032.78-156,818-0.22%
2020/02/191032.3510632.3532.44-966,809-1.41% 大賣/
2020/02/1814532.01332.3131.851426,8392.08% 大買/鉅額交易
2020/02/171031.513931.9632.36-296,809-0.43%
2020/02/145431.0719531.5931.62-1417,437-1.90% 大賣/鉅額交易
2020/02/1314731.41931.8231.301387,5281.83% 大買/鉅額交易
2020/02/121531.343531.4431.53-207,699-0.26%
2020/02/11331.419831.0731.57-957,755-1.22%
2020/02/10330.2530130.5030.40-2987,749-3.85% 大賣/鉅額交易
2020/02/076230.093130.4330.26317,7570.40%
2020/02/067130.176930.6130.5927,9300.03%
2020/02/05629.924230.1229.95-368,028-0.45%
2020/02/045528.147328.9229.06-188,000-0.22%
2020/02/036727.9812928.3628.49-627,879-0.79% 大賣/
2020/01/3100.00428.9728.82-47,650-0.05%
2020/01/3059130.081629.9428.495757,6317.53% 大買/鉅額交易
2020/01/17336.49436.5836.32-17,549-0.01%
2020/01/14837.932537.9037.51-177,608-0.22%
2020/01/1300.00937.1937.19-97,623-0.12%
2020/01/10136.85236.9336.85-17,689-0.01%
2020/01/09336.8300.0036.9137,7130.04%
2020/01/0800.001536.4636.20-157,834-0.19%
2020/01/07236.86236.7036.8607,8120.00%
2020/01/0600.00736.7236.87-78,240-0.08%
2020/01/031837.6700.0036.89188,2740.22%
2020/01/0200.002437.2437.23-248,253-0.29%
2019/12/3000.00736.4536.47-78,009-0.09%
2019/12/2700.00335.9935.97-37,947-0.04%
2019/12/2600.00535.2635.18-57,868-0.06%
2019/12/25735.0800.0034.9577,9060.09%
2019/12/24634.82535.1535.1117,9690.01%
2019/12/23135.50335.5735.38-27,998-0.03%
2019/12/1900.00736.1435.83-78,010-0.09%
2019/12/171035.713235.6736.29-228,095-0.27%
2019/12/161934.98235.2234.91177,9220.21%
2019/12/131034.9422734.7134.98-2177,924-2.74% 大賣/鉅額交易
2019/12/126434.045334.3033.94117,8130.14%
2019/12/11733.83634.0334.0017,8350.01%
2019/12/1000.002733.9133.92-277,912-0.34%
2019/12/091133.88934.2033.8828,0430.02%
2019/12/0600.0013133.9133.93-1318,097-1.62% 大賣/鉅額交易
2019/12/052633.4310633.6633.36-808,139-0.98% 大賣/
2019/12/043832.948333.2333.25-458,203-0.55%
2019/12/033932.8113433.1333.16-958,551-1.11% 大賣/
2019/12/021133.084733.2433.01-368,660-0.42%
2019/11/2912533.473533.0932.62908,6651.04% 大買/
2019/11/2815134.056034.3233.87918,6271.05% 大買/
2019/11/2720634.148534.3434.211218,6671.40% 大買/鉅額交易
2019/11/2610534.3128334.5234.37-1788,691-2.05% 大買/大賣/鉅額交易
2019/11/256833.768733.9934.08-198,730-0.22%
2019/11/2214434.139334.3133.94518,7470.58% 大買/
2019/11/2132534.295334.3934.252728,7573.11% 大買/鉅額交易
2019/11/201635.0500.0034.95168,8100.18%
2019/11/191535.4327635.4035.37-2618,871-2.94% 大賣/鉅額交易
2019/11/184734.5913634.9935.04-898,861-1.00% 大賣/
2019/11/1511634.736735.1034.74498,8960.55% 大買/
2019/11/145534.707034.9234.87-158,966-0.17%
2019/11/1313734.658134.8234.72569,0650.62% 大買/
2019/11/1215034.901535.0534.911358,5121.59% 大買/鉅額交易
2019/11/1126635.611235.8235.252548,4633.00% 大買/鉅額交易
2019/11/083736.531037.0036.44278,3020.33%
2019/11/074736.41636.7536.41418,2780.50%
2019/11/06136.5800.0036.7318,3300.01%
2019/11/052137.221737.0137.3248,3750.05%
2019/11/041036.391136.4536.39-18,444-0.01%
2019/11/012134.5511935.0835.76-988,470-1.16% 大賣/
2019/10/311234.665134.8234.71-398,502-0.46%
2019/10/309934.67334.9834.60968,6901.10%
2019/10/2900.002035.1735.13-208,843-0.23%
2019/10/281134.779635.1735.05-858,975-0.95%
2019/10/256734.403234.6434.52359,0110.39%
2019/10/246434.701335.1434.60519,0030.57%
2019/10/23234.772635.1134.92-249,126-0.26%
2019/10/221234.8800.0034.79129,4120.13%
2019/10/212034.771235.0035.0089,4320.08%
2019/10/181535.46436.2635.20119,5010.12%
2019/10/17435.83435.9635.6909,5760.00%
2019/10/161835.59635.8435.58129,6710.12%
2019/10/15635.73135.9235.7659,5870.05%
2019/10/143835.9313935.9735.93-1019,667-1.04% 大賣/鉅額交易
2019/10/092133.527833.9333.94-579,462-0.60%
2019/10/084734.308434.0834.32-379,550-0.39%
2019/10/072233.142032.9232.9229,5430.02%
2019/10/03632.85432.9532.8029,7140.02%
2019/10/02233.20233.4533.4209,9030.00%
2019/10/01933.72733.5833.6229,9760.02%
2019/09/274834.0500.0034.054810,0810.48%
2019/09/261734.382634.6034.33-910,113-0.09%
2019/09/253534.182934.4134.37610,1040.06%
2019/09/24334.655334.5134.63-5010,460-0.48%
2019/09/236134.2700.0033.946110,4620.58%
2019/09/20835.004834.9235.02-4010,460-0.38%
2019/09/191934.61834.9434.471110,5240.10%
2019/09/18534.75934.7134.75-410,742-0.04%
2019/09/172334.803734.9734.56-1410,809-0.13%
2019/09/1600.0010035.2935.22-10010,886-0.92%
2019/09/124035.367035.4135.42-3011,191-0.27%
2019/09/1113635.441735.4034.9511911,3821.05% 大買/鉅額交易
2019/09/10935.19335.7635.19611,3170.05%
2019/09/09835.852336.0335.66-1511,347-0.13%
2019/09/061535.525035.5335.39-3511,311-0.31%
2019/09/054035.5914635.5335.59-10611,300-0.94% 大賣/鉅額交易
2019/09/043934.173134.3134.20811,0110.07%
2019/09/037033.8600.0033.687011,1790.63%
2019/09/0200.009533.9234.01-9511,357-0.84%
2019/08/3000.00433.5433.42-411,350-0.04%
2019/08/293032.651232.8832.901811,4390.16%
2019/08/282233.1500.0033.082211,5170.19%
2019/08/272233.683033.7633.66-811,540-0.07%
2019/08/262632.635932.7332.68-3311,584-0.28%
2019/08/23233.586133.8333.90-5911,622-0.51%
2019/08/22133.101633.0732.90-1511,527-0.13%
2019/08/21333.01133.1533.16211,6140.02%
2019/08/20232.801233.0833.23-1011,777-0.08%
2019/08/19332.1210532.0832.79-10211,764-0.87% 大賣/鉅額交易
2019/08/165832.105031.9532.13811,8350.07%
2019/08/1520331.1510231.1331.2710111,8100.86% 大買/大賣/鉅額交易
2019/08/144631.694532.1531.56111,8720.01%
2019/08/134831.223831.5131.181011,9470.08%
2019/08/12330.681131.4331.35-812,035-0.07%
2019/08/081230.901830.8831.12-612,113-0.05%
2019/08/076130.594130.3330.382012,0840.17%
2019/08/0613130.306530.0530.756612,1890.54% 大買/
2019/08/0514131.443831.5231.4710312,0560.85% 大買/鉅額交易
2019/08/029731.682332.0731.987412,2310.60%
2019/08/0111333.468933.5533.202412,4300.19% 大買/
2019/07/313234.1500.0034.093212,3310.26%
2019/07/304034.873334.9234.84712,3170.06%
2019/07/29134.299034.5634.37-8912,843-0.69%
2019/07/26634.361134.3734.49-512,806-0.04%
2019/07/25133.79534.2534.19-412,719-0.03%
2019/07/24233.836934.0633.86-6712,742-0.53%
2019/07/232733.4400.0033.232712,6660.21%
2019/07/221133.43433.6933.70712,8150.05%
2019/07/19133.471133.5133.47-1012,753-0.08%
2019/07/18732.8200.0032.78712,9210.05%
2019/07/17332.98533.0933.22-212,906-0.02%
2019/07/16833.4400.0033.21813,1770.06%
2019/07/152033.20933.8133.741113,2580.08%
2019/07/122133.691533.6733.89613,1110.05%
2019/07/11933.60533.7933.43413,1610.03%
2019/07/10633.30433.5633.24213,3590.01%
2019/07/09233.19833.1333.04-613,600-0.04%
2019/07/082133.5800.0033.452113,6200.15%
2019/07/053834.59434.7334.843413,6710.25%
2019/07/045134.633434.4634.431713,7410.12%
2019/07/032634.952435.0134.96213,8520.01%
2019/07/022635.112635.2235.05014,2440.00%
2019/07/017935.2221635.0635.31-13714,464-0.95% 大賣/鉅額交易
2019/06/283833.21233.3033.173614,5790.25%
2019/06/272333.194133.6033.48-1815,176-0.12%
2019/06/262132.722332.6832.64-215,499-0.01%
2019/06/2515633.076132.6132.309515,5200.61% 大買/
2019/06/243933.564233.6733.60-315,436-0.02%
2019/06/217433.496733.8033.32715,5420.05%
2019/06/206633.4114032.7633.32-7415,625-0.47% 大賣/
2019/06/192332.2511532.1332.19-9215,493-0.59% 大賣/
2019/06/18430.431430.5230.49-1015,388-0.06%
2019/06/172030.231230.4030.44815,6250.05%
2019/06/14230.601930.7130.66-1715,808-0.11%
2019/06/135430.352030.5630.403416,0030.21%
2019/06/123130.604530.6930.56-1416,395-0.09%
2019/06/114330.7312930.3630.73-8616,570-0.52% 大賣/
2019/06/106229.1730829.5229.68-24616,485-1.49% 大賣/鉅額交易
2019/06/0616628.793929.0028.7912716,4870.77% 大買/鉅額交易
2019/06/055329.0728229.4029.19-22916,635-1.38% 大賣/鉅額交易
2019/06/0425128.915129.1128.6820016,9651.18% 大買/鉅額交易
2019/06/0310129.0913029.3729.21-2917,214-0.17% 大買/大賣/
2019/05/316729.0618029.4929.15-11317,408-0.65% 大賣/鉅額交易
2019/05/3027429.101029.2828.9826417,7261.49% 大買/鉅額交易
2019/05/298028.958229.2129.52-218,187-0.01%
2019/05/281729.1120329.3329.68-18618,359-1.01% 大賣/鉅額交易
2019/05/278028.059428.4628.64-1418,701-0.07%
2019/05/243328.584628.6528.47-1319,217-0.07%
2019/05/2311428.163928.4128.317519,3210.39% 大買/
2019/05/228829.035129.2628.963719,2220.19%
2019/05/213028.7615729.3629.31-12719,219-0.66% 大賣/鉅額交易
2019/05/208728.594428.9628.404319,3190.22%
2019/05/1714529.472329.8229.2012219,3100.63% 大買/鉅額交易
2019/05/165729.9016430.0930.04-10719,321-0.55% 大賣/鉅額交易
2019/05/151929.187329.6630.02-5419,430-0.28%
2019/05/142928.229428.9629.25-6519,498-0.33%
2019/05/132028.731229.2228.79819,4180.04%
2019/05/1010828.7911529.1729.11-719,712-0.04% 大買/大賣/
2019/05/099928.571328.3728.418619,4300.44%
2019/05/083629.655529.8629.78-1919,165-0.10%
2019/05/072430.463730.7730.09-1319,249-0.07%
2019/05/0623530.513830.7629.8519719,3141.02% 大買/鉅額交易
2019/05/037033.125333.2733.441718,7680.09%
2019/05/023133.332233.4833.42918,7890.05%
2019/04/3015933.3510333.6633.595618,9290.30% 大買/大賣/
2019/04/296432.7214233.5234.05-7818,963-0.41% 大賣/
2019/04/2610932.8623933.0133.20-13019,028-0.68% 大買/大賣/鉅額交易
2019/04/254433.971734.1134.042719,0190.14%
2019/04/249834.163934.4334.195919,0880.31%
2019/04/232734.284834.4134.62-2118,978-0.11%
2019/04/2223834.802035.6334.1921818,9351.15% 大買/鉅額交易
2019/04/196835.155835.4535.401018,7200.05%
2019/04/182834.962235.1934.98618,6740.03%
2019/04/172735.2611235.4735.49-8518,784-0.45% 大賣/
2019/04/1611733.529934.4235.051818,6350.10% 大買/
2019/04/155634.5812134.7534.49-6518,513-0.35% 大賣/
2019/04/1210532.97633.1333.029918,4840.54% 大買/
2019/04/1110334.5116034.0533.44-5718,448-0.31% 大買/大賣/
2019/04/107834.092834.2334.495018,3870.27%
2019/04/093834.383534.2234.26318,3160.02%
2019/04/082134.0011334.3033.51-9218,225-0.50% 大賣/
2019/04/03832.3448532.1532.39-47717,831-2.68% 大賣/鉅額交易
2019/04/022732.541032.5132.401717,7770.10%
2019/04/012732.232,29232.3732.39-2,26517,386-13.03% 大賣/鉅額交易
2019/03/2913630.0242229.9830.84-28616,770-1.71% 大買/大賣/鉅額交易
2019/03/2816828.6016929.0228.91-116,592-0.01% 大買/大賣/
2019/03/274228.9812829.0029.05-8616,910-0.51% 大賣/
2019/03/2627528.721128.9428.5026416,8921.56% 大買/鉅額交易
2019/03/2526328.9211229.0628.9415117,0830.88% 大買/大賣/鉅額交易
2019/03/228730.0211529.7029.98-2817,033-0.16% 大賣/
2019/03/216230.338730.5130.47-2516,950-0.15%
2019/03/2013930.477330.6530.096617,1900.38% 大買/
2019/03/193430.724730.8630.72-1317,024-0.08%
2019/03/187129.9416429.9930.50-9316,831-0.55% 大賣/
2019/03/154529.5111429.5329.35-6916,873-0.41% 大賣/
2019/03/147428.7813329.1228.85-5916,459-0.36% 大賣/
2019/03/1317228.465828.6628.8711416,5900.69% 大買/鉅額交易
2019/03/129929.129929.0429.17016,6870.00%
2019/03/1112727.844428.0028.178316,6530.50% 大買/
2019/03/0829228.4611528.7328.1217716,9471.04% 大買/大賣/鉅額交易
2019/03/0717030.1116730.2729.74316,6560.02% 大買/大賣/
2019/03/0613930.792331.1530.9311616,4480.71% 大買/鉅額交易
2019/03/0511030.931831.1030.999216,3410.56% 大買/
2019/03/046131.9114231.5131.97-8116,049-0.50% 大賣/
2019/02/272429.252929.4629.86-515,608-0.03%
2019/02/2617029.6754129.6329.24-37115,523-2.39% 大買/大賣/鉅額交易
2019/02/253327.7022327.7828.61-19015,191-1.25% 大賣/鉅額交易
2019/02/229825.802025.9025.857814,6430.53%
2019/02/21726.268526.3726.65-7814,648-0.53%
2019/02/2011226.259526.3226.071714,6670.12% 大買/
2019/02/195026.1110526.3625.97-5514,831-0.37% 大賣/
2019/02/183425.477625.8125.95-4214,689-0.29%
2019/02/153225.362525.3325.11714,7090.05%
2019/02/149126.083426.0726.105714,7960.39%
2019/02/134025.356925.4625.59-2914,761-0.20%
2019/02/127325.359325.2725.21-2014,906-0.13%
2019/02/112724.7018924.6225.02-16214,987-1.08% 大賣/鉅額交易
2019/01/304823.705523.6323.66-714,766-0.05%
2019/01/296223.1929223.2223.63-23014,892-1.54% 大賣/鉅額交易
2019/01/2811923.7810323.7523.551615,0510.11% 大買/大賣/
2019/01/252423.0510323.2723.57-7915,417-0.51% 大賣/
2019/01/245522.4215022.7222.72-9515,466-0.61% 大賣/
2019/01/238822.5312222.5922.45-3415,654-0.22% 大賣/
2019/01/224722.632322.7822.462415,9800.15%
2019/01/214823.096423.1223.06-1616,401-0.10%
2019/01/182822.316722.5622.62-3916,455-0.24%
2019/01/175222.0515422.3122.28-10216,538-0.62% 大賣/鉅額交易
2019/01/1600.0011322.0122.04-11316,713-0.68% 大賣/鉅額交易
2019/01/152821.5112521.6921.74-9716,924-0.57% 大賣/
2019/01/141321.18521.3521.16817,2860.05%
2019/01/111421.356121.3221.48-4717,553-0.27%
2019/01/103021.179221.1621.32-6217,741-0.35%
2019/01/091621.152021.2021.59-417,779-0.02%
2019/01/081020.622020.6020.60-1017,737-0.06%
2019/01/075020.802721.1120.662317,8280.13%
2019/01/04719.9513620.0720.51-12917,883-0.72% 大賣/鉅額交易
2019/01/031219.90819.8619.86418,0060.02%
2019/01/027720.011520.0919.666218,1870.34%
2018/12/282820.264320.5020.46-1518,282-0.08%
2018/12/271620.452620.6020.28-1018,287-0.05%
2018/12/26820.036420.1919.96-5618,277-0.31%
2018/12/256419.882919.7519.833518,2900.19%
2018/12/24220.57320.2620.52-118,188-0.01%
2018/12/22820.095120.1120.01-4318,089-0.24%
2018/12/216420.5720920.4820.43-14518,334-0.79% 大賣/鉅額交易
2018/12/207221.46321.3821.006918,2650.38%
2018/12/194822.422722.3822.302118,1700.12%
2018/12/188922.575022.6522.453918,1760.21%
2018/12/173222.921823.1023.031418,0660.08%
2018/12/149723.258523.2523.251218,0150.07%
2018/12/1320623.5629923.6123.76-9318,297-0.51% 大買/大賣/
2018/12/1232022.9113122.9822.9218917,9971.05% 大買/大賣/鉅額交易
2018/12/119322.6210922.6822.59-1617,953-0.09% 大賣/
2018/12/1014722.5713322.5622.391418,0350.08% 大買/大賣/
2018/12/078723.187023.2123.181717,9830.09%
2018/12/0616523.3319523.3223.15-3018,207-0.16% 大買/大賣/
2018/12/051623.833823.9924.10-2217,981-0.12%
2018/12/048124.35824.5324.227317,7730.41%
2018/12/034624.4121124.6824.53-16517,841-0.92% 大賣/鉅額交易
2018/11/305822.893823.1022.902017,4780.11%
2018/11/293423.3412823.4223.01-9417,411-0.54% 大賣/
2018/11/284322.812123.0623.152217,2660.13%
2018/11/271322.90522.8222.95817,1090.05%
2018/11/261922.99623.2222.941317,0650.08%
2018/11/232523.214423.5322.97-1916,983-0.11%
2018/11/2212423.40423.3423.2812016,8510.71% 大買/鉅額交易
2018/11/212423.341423.6823.721016,7670.06%
2018/11/203623.891524.1923.722116,7740.13%
2018/11/19924.251324.4224.38-416,652-0.02%
2018/11/161723.926424.1824.12-4716,657-0.28%
2018/11/155023.522823.7123.782216,5170.13%
2018/11/149523.8011123.7923.70-1616,651-0.10% 大賣/
2018/11/1316723.4610523.8324.046216,6280.37% 大買/大賣/
2018/11/128223.432823.5723.585416,6000.33%
2018/11/0920423.761823.6323.5318616,7321.11% 大買/鉅額交易
2018/11/083125.002424.9524.78716,6170.04%
2018/11/073224.918624.9824.97-5416,488-0.33%
2018/11/069124.631124.4724.378016,4550.49%
2018/11/055025.071925.2124.943116,3440.19%
2018/11/026825.3010725.5825.53-3916,276-0.24% 大賣/
2018/11/014524.487624.5424.70-3115,832-0.20%
2018/10/318023.504223.6323.803815,7010.24%
2018/10/307622.983923.2423.733715,5820.24%
2018/10/2923823.6711723.6123.1312115,3050.79% 大買/大賣/鉅額交易
2018/10/261924.694824.7324.52-2915,280-0.19%
2018/10/254624.222924.3224.161715,2250.11%
2018/10/247625.143825.4925.293814,9240.25%
2018/10/2314025.5910425.9425.303614,6360.25% 大買/大賣/
2018/10/223326.0624225.1026.51-20914,372-1.45% 大賣/鉅額交易
2018/10/1913522.915723.1723.657813,9600.56% 大買/
2018/10/1811723.436323.5323.205413,8050.39% 大買/
2018/10/1712424.032324.5123.6510113,8350.73% 大買/鉅額交易
2018/10/163924.133324.3524.12614,0130.04%
2018/10/154423.952224.0523.782214,1790.16%
2018/10/127123.816423.7024.22714,0930.05%
2018/10/118123.622523.8223.295613,9510.40%
2018/10/094124.981125.1925.223013,6830.22%
2018/10/081825.70526.1525.601313,5700.10%
2018/10/052625.52225.4925.542413,4260.18%
2018/10/042725.9600.0025.852713,5800.20%
2018/10/03926.713226.7026.65-2313,679-0.17%
2018/10/02927.06527.0626.91413,7110.03%
2018/10/0100.003127.6227.75-3113,844-0.22%
2018/09/284727.502227.8327.862514,1320.18%
2018/09/2712727.21127.4427.2012614,0840.89% 大買/鉅額交易
2018/09/2622427.8131127.0127.90-8714,005-0.62% 大買/大賣/
2018/09/252226.812226.7826.56014,3430.00%
2018/09/212526.0219426.1926.89-16914,446-1.17% 大賣/鉅額交易
2018/09/20225.57925.8125.57-714,412-0.05%
2018/09/191025.2821625.1625.63-20614,631-1.41% 大賣/鉅額交易
2018/09/18523.711024.1324.06-514,663-0.03%
2018/09/171523.96324.1023.941215,1470.08%
2018/09/14924.146824.3724.28-5915,223-0.39%
2018/09/134623.704724.1323.54-115,393-0.01%
2018/09/126323.372423.4023.353915,2880.26%
2018/09/113123.991924.2223.951215,3070.08%
2018/09/102224.14724.4024.211515,4800.10%
2018/09/0715924.223724.5324.4612215,5190.79% 大買/鉅額交易
2018/09/066024.62724.5924.455315,4030.34%
2018/09/053325.35125.7525.263215,2850.21%
2018/09/04925.1712125.6125.64-11215,313-0.73% 大賣/鉅額交易
2018/09/033125.1600.0025.043115,4150.20%
2018/08/315125.153325.4325.681815,6040.12%
2018/08/3033926.20426.3225.7333515,6712.14% 大買/鉅額交易
2018/08/291926.241026.2026.20915,6930.06%
2018/08/281026.612826.5626.43-1815,779-0.11%
2018/08/27425.9810526.1326.42-10115,909-0.63% 大賣/鉅額交易
2018/08/24724.862325.0825.34-1615,858-0.10%
2018/08/234725.002525.4525.192216,0040.14%
2018/08/222025.071425.2725.14616,1970.04%
2018/08/2100.0013024.9025.33-13016,306-0.80% 大賣/鉅額交易
2018/08/202123.92524.0623.781616,2170.10%
2018/08/1716424.43224.4923.9416216,1361.00% 大買/鉅額交易
2018/08/169823.845224.4124.594616,0300.29%
2018/08/156224.8900.0024.496215,8310.39%
2018/08/141825.391725.8425.25115,8230.01%
2018/08/135025.27525.5825.284515,9470.28%
2018/08/105326.508426.3326.01-3115,938-0.19%
2018/08/09724.9019625.4726.26-18915,996-1.18% 大賣/鉅額交易
2018/08/08725.568725.9725.43-8015,934-0.50%
2018/08/071424.985324.7625.27-3916,002-0.24%
2018/08/064224.68625.1624.693615,9870.23%
2018/08/034525.072725.1124.971815,9470.11%
2018/08/0212125.68324.8024.8011816,0720.73% 大買/鉅額交易
2018/08/0111227.832728.1727.388515,7390.54% 大買/
2018/07/311727.571727.6427.60015,8670.00%
2018/07/302727.62528.0327.442215,9760.14%
2018/07/271927.64227.7527.641715,9430.11%
2018/07/264627.994228.1727.70415,9640.03%
2018/07/2513628.261828.5828.2011815,9500.74% 大買/鉅額交易
2018/07/24528.3212728.0228.37-12215,858-0.77% 大賣/鉅額交易
2018/07/231027.287926.9427.22-6915,831-0.44%
2018/07/202525.45625.7426.071915,8060.12%
2018/07/195625.64425.9225.665215,5750.33%
2018/07/18225.901725.8925.78-1515,825-0.09%
2018/07/171425.54325.4625.421115,8590.07%
2018/07/163726.32225.9725.833515,8560.22%
2018/07/131726.551926.6026.62-215,827-0.01%
2018/07/1212326.5214226.3226.81-1916,016-0.12% 大買/大賣/
2018/07/113225.124925.3825.50-1715,910-0.11%
2018/07/106426.263226.4125.903216,0510.20%
2018/07/092325.155425.8226.05-3116,113-0.19%
2018/07/0625724.483924.2125.0621816,0721.36% 大買/鉅額交易
2018/07/052323.96324.1723.932016,0260.12%
2018/07/0419724.5525424.3224.41-5715,904-0.36% 大買/大賣/
2018/07/036724.226924.2824.36-215,931-0.01%
2018/07/0219125.451125.4125.2018015,5171.16% 大買/鉅額交易
2018/06/2912025.9812526.0826.52-515,453-0.03% 大買/大賣/
2018/06/283025.8425825.7325.99-22815,209-1.50% 大賣/鉅額交易
2018/06/277626.941226.8926.246415,0290.43%
2018/06/2644527.591327.9727.5543214,9712.89% 大買/鉅額交易
2018/06/2540629.204329.1628.9636314,7292.46% 大買/鉅額交易
2018/06/2224729.051729.2329.1123014,8821.55% 大買/鉅額交易
2018/06/2123829.671429.9429.8522414,8981.50% 大買/鉅額交易
2018/06/2023429.253729.2729.8519715,2761.29% 大買/鉅額交易
2018/06/193630.181729.8629.921915,3840.12%
2018/06/15631.281831.2531.17-1215,170-0.08%
2018/06/141431.084030.9930.99-2615,109-0.17%
2018/06/13731.3484531.2731.27-83815,151-5.53% 大賣/鉅額交易
2018/06/12530.922331.3431.49-1815,175-0.12%
2018/06/1112930.541230.8030.7211715,1490.77% 大買/鉅額交易
2018/06/088630.9718531.1730.63-9915,141-0.65% 大賣/
2018/06/07431.654232.0031.65-3814,981-0.25%
2018/06/061031.615631.6731.56-4615,005-0.31%
2018/06/05131.224231.5831.76-4114,971-0.27%
2018/06/04631.163331.1231.33-2714,982-0.18%
2018/06/01430.27730.3630.12-315,006-0.02%
2018/05/3119029.588829.6930.4010215,0830.68% 大買/鉅額交易
2018/05/309029.3710029.4629.50-1015,081-0.07%
2018/05/293530.322830.4030.09715,0180.05%
2018/05/285830.375530.7630.63315,0890.02%
2018/05/2517130.32330.6030.5016815,2531.10% 大買/鉅額交易
2018/05/243030.7200.0030.633015,3390.20%
2018/05/232731.3500.0031.082715,4120.18%
2018/05/224831.90631.9131.604215,4360.27%
2018/05/213132.595232.6432.46-2115,615-0.13%
2018/05/186931.401631.5531.585315,7690.34%
2018/05/172731.6800.0031.562716,5280.16%
2018/05/164332.3100.0032.254317,2000.25%
2018/05/151432.44732.4232.31717,5860.04%
2018/05/142032.781932.5932.78117,9270.01%
2018/05/1110032.225632.3132.054418,0070.24%
2018/05/104831.791332.1331.783518,0270.19%
2018/05/09131.601231.6731.75-1117,937-0.06%
2018/05/087731.655131.8631.922618,0170.14%
2018/05/07429.764130.3430.70-3718,069-0.20%
2018/05/042230.2200.0030.032218,1340.12%
2018/05/033929.70129.9029.903818,3930.21%
2018/05/024530.143730.1829.81818,6430.04%
2018/04/301830.452330.4130.61-519,013-0.03%
2018/04/2753630.32529.8429.5553119,2352.76% 大買/鉅額交易
2018/04/2614730.841330.4930.3813419,1360.70% 大買/鉅額交易
2018/04/252231.78331.9831.811918,9850.10%
2018/04/24531.595832.0232.10-5319,183-0.28%
2018/04/233430.325330.2630.42-1919,244-0.10%
2018/04/202930.47230.8130.092719,2910.14%
2018/04/194131.061330.7431.072819,4610.14%
2018/04/1812030.016629.8129.875419,4720.28% 大買/
2018/04/174030.543630.4830.20419,3060.02%
2018/04/168131.301931.0830.726219,4060.32%
2018/04/132932.79832.6932.432119,1790.11%
2018/04/1219533.481833.1833.0317719,0730.93% 大買/鉅額交易
2018/04/112133.574933.5933.82-2818,947-0.15%
2018/04/102232.141232.3332.391018,8250.05%
2018/04/093432.083332.0431.80118,9440.01%
2018/04/031931.49931.7031.401018,9400.05%
2018/04/021632.731032.8332.40618,7730.03%
2018/03/312032.74932.7732.791118,8080.06%
2018/03/3011332.853232.9032.948118,9040.43% 大買/
2018/03/2912431.391631.4831.8810818,8090.57% 大買/鉅額交易
2018/03/2814432.3411832.6231.632618,5370.14% 大買/大賣/
2018/03/2719033.352333.8633.1916718,2550.91% 大買/鉅額交易
2018/03/264532.9100.0032.594518,0790.25%
2018/03/2310333.792733.3233.157617,8060.43% 大買/
2018/03/2214836.393236.3335.7711617,3670.67% 大買/鉅額交易
2018/03/212037.471537.4437.42517,0340.03%
2018/03/204136.681736.7336.722417,0840.14%
2018/03/191536.5100.0036.571517,0850.09%
2018/03/16337.30737.2437.08-417,028-0.02%
2018/03/155437.10537.1637.024917,0680.29%
2018/03/14636.6200.0036.50617,0190.04%
2018/03/131137.56937.7937.44216,9220.01%
2018/03/123637.771038.3437.802616,9690.15%
2018/03/09637.41837.7137.50-216,895-0.01%
2018/03/081036.89337.2537.10716,9610.04%
2018/03/07337.002337.0936.75-2016,973-0.12%
2018/03/054736.101435.8635.833316,9410.19%
2018/03/021236.16436.2236.21816,9290.05%
2018/03/018136.74636.2436.777516,8670.44%
2018/02/278138.641338.4537.906816,8560.40%
2018/02/261139.001939.2238.98-816,960-0.05%
2018/02/231038.352638.3238.21-1617,021-0.09%
2018/02/221637.7012937.8937.95-11317,040-0.66% 大賣/鉅額交易
2018/02/21537.949137.9338.28-8617,167-0.50%
2018/02/127234.362234.4534.485016,9890.29%
2018/02/096934.692335.4533.984616,7660.27%
2018/02/0832739.1514539.4538.0018215,9341.14% 大買/大賣/鉅額交易
2018/02/0713141.407643.3441.225515,2950.36% 大買/
2018/02/0618542.218142.9342.0010414,8500.70% 大買/鉅額交易
2018/02/052243.25543.4943.701714,4600.12%
2018/02/02443.28343.6443.48114,3480.01%
2018/02/01643.69243.3343.34414,2870.03%
2018/01/31542.88542.8243.29014,2160.00%
2018/01/3014043.161743.1642.8312314,0200.88% 大買/鉅額交易
2018/01/2910645.66445.5644.9010213,6380.75% 大買/鉅額交易
2018/01/26245.84245.0545.74013,4310.00%
2018/01/252545.058845.3344.82-6313,204-0.48%
2018/01/241446.035846.0946.29-4412,948-0.34%
2018/01/23245.61245.4045.70012,4930.00%
2018/01/22244.6013344.3244.35-13112,364-1.06% 大賣/鉅額交易
2018/01/191044.4110644.6444.54-9612,263-0.78% 大賣/
2018/01/184544.11543.5543.474012,1920.33%
2018/01/1710742.973143.3643.227611,9620.64% 大買/
2018/01/1600.00142.3942.92-111,608-0.01%
2018/01/15242.331842.5342.86-1611,461-0.14%
2018/01/12641.07440.9741.13211,2380.02%
2018/01/11740.71440.7440.51311,3240.03%
2018/01/10440.462340.4940.31-1911,243-0.17%
2018/01/09839.651639.6939.78-811,045-0.07%
2018/01/08438.90839.1239.01-410,978-0.04%
2018/01/05638.66538.8338.96110,8950.01%
2018/01/041538.5100.0038.641510,8360.14%
2018/01/03438.685838.7338.71-5410,864-0.50%
2018/01/0200.001738.0338.24-1710,697-0.16%
國泰中國A50正2 相關文章