國泰臺灣加權反1 (00664R)-玉山-高雄券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
3.72
漲跌
▼0.07
漲幅
-1.85%
成交量
15,123張
產業
上市0.00%
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	20	3.71	3.72	-20	11,614	-0.17%
2024/11/21	0	0.00	5	3.79	3.79	-5	11,676	-0.04%
2024/11/18	0	0.00	100	3.78	3.79	-100	11,440	-0.87%
2024/11/14	0	0.00	30	3.75	3.77	-30	11,730	-0.26%
2024/11/13	0	0.00	10	3.74	3.74	-10	11,699	-0.09%
2024/11/12	10	3.71	12	3.72	3.72	-2	12,028	-0.02%
2024/11/11	5	3.65	0	0.00	3.63	5	11,952	0.04%
2024/11/07	10	3.67	0	0.00	3.64	10	12,764	0.08%
2024/11/06	20	3.68	0	0.00	3.68	20	12,761	0.16%
2024/11/05	30	3.72	0	0.00	3.71	30	13,181	0.23%
2024/10/30	10	3.73	0	0.00	3.75	10	14,820	0.07%
2024/10/29	1	3.75	0	0.00	3.73	1	15,067	0.01%
2024/10/22	10	3.64	0	0.00	3.64	10	15,478	0.06%
2024/10/18	20	3.62	1	3.61	3.64	19	16,109	0.12%
2024/10/17	5	3.69	0	0.00	3.69	5	16,029	0.03%
2024/10/15	0	0.00	5	3.66	3.66	-5	16,207	-0.03%
2024/10/11	10	3.72	10	3.72	3.74	0	16,251	0.00%
2024/10/08	20	3.80	0	0.00	3.79	20	16,431	0.12%
2024/10/07	10	3.75	10	3.75	3.75	0	16,436	0.00%
2024/10/04	0	0.00	10	3.83	3.84	-10	16,534	-0.06%
2024/10/01	0	0.00	50	3.82	3.83	-50	16,455	-0.30%
2024/09/30	10	3.80	10	3.80	3.82	0	16,576	0.00%
2024/09/27	90	3.72	10	3.70	3.74	80	16,446	0.49%
2024/09/26	0	0.00	70	3.73	3.74	-70	16,340	-0.43%
2024/09/25	35	3.75	30	3.75	3.74	5	16,252	0.03%
2024/09/23	60	3.83	0	0.00	3.83	60	16,026	0.37%
2024/09/20	5	3.85	0	0.00	3.86	5	16,146	0.03%
2024/09/18	30	3.95	0	0.00	3.96	30	16,051	0.19%
2024/09/12	2	3.95	0	0.00	3.95	2	16,348	0.01%
2024/09/10	5	4.07	10	4.10	4.08	-5	16,179	-0.03%
2024/09/09	5	4.07	70	4.06	4.06	-65	16,117	-0.40%
2024/09/06	5	4.01	0	0.00	4.02	5	15,974	0.03%
2024/09/04	5	4.04	2	4.05	4.08	3	15,724	0.02%
2024/09/02	20	3.87	0	0.00	3.88	20	15,212	0.13%
2024/08/30	24	3.87	0	0.00	3.86	24	15,216	0.16%
2024/08/29	25	3.89	20	3.91	3.87	5	15,303	0.03%
2024/08/28	29	3.85	0	0.00	3.84	29	15,467	0.19%
2024/08/27	12	3.88	0	0.00	3.87	12	15,554	0.08%
2024/08/26	25	3.84	0	0.00	3.89	25	15,662	0.16%
2024/08/23	15	3.88	0	0.00	3.88	15	15,626	0.10%
2024/08/22	15	3.90	40	3.89	3.90	-25	15,474	-0.16%
2024/08/21	35	3.87	0	0.00	3.88	35	15,539	0.23%
2024/08/20	5	3.84	0	0.00	3.85	5	15,470	0.03%
2024/08/19	0	0.00	5	3.84	3.85	-5	15,499	-0.03%
2024/08/16	22	3.86	0	0.00	3.86	22	15,386	0.14%
2024/08/15	50	3.92	0	0.00	3.94	50	15,158	0.33%
2024/08/13	1	3.97	0	0.00	3.96	1	14,681	0.01%
2024/08/09	31	4.02	10	4.00	4.04	21	14,857	0.14%
2024/08/07	5	4.07	1,112	4.19	4.06	-1,107	14,062	-7.87%	大賣/鉅額交易
2024/08/06	55	4.30	1,611	4.28	4.28	-1,556	13,597	-11.44%	大賣/鉅額交易
2024/08/05	0	0.00	7	4.33	4.47	-7	12,938	-0.05%
2024/08/01	0	0.00	10	3.90	3.90	-10	11,632	-0.09%
2024/07/31	0	0.00	25	3.97	3.97	-25	11,428	-0.22%
2024/07/30	0	0.00	5	4.00	3.97	-5	11,473	-0.04%
2024/07/29	0	0.00	35	3.97	3.97	-35	11,281	-0.31%
2024/07/26	0	0.00	10	4.00	3.99	-10	11,095	-0.09%
2024/07/23	1	3.89	11	3.87	3.87	-10	11,064	-0.09%
2024/07/22	10	3.87	0	0.00	3.95	10	11,098	0.09%
2024/07/19	35	3.86	0	0.00	3.86	35	10,776	0.32%
2024/07/18	21	3.80	0	0.00	3.78	21	10,703	0.20%
2024/07/17	15	3.72	0	0.00	3.73	15	10,506	0.14%
2024/07/15	0	0.00	3	3.71	3.73	-3	10,952	-0.03%
2024/07/12	1	3.71	0	0.00	3.73	1	11,117	0.01%
2024/07/11	20	3.66	1,710	3.63	3.64	-1,690	11,144	-15.16%	大賣/鉅額交易
2024/07/10	24	3.71	1	3.70	3.69	23	11,355	0.20%
2024/07/09	5	3.70	0	0.00	3.71	5	11,284	0.04%
2024/07/08	20	3.70	46	3.73	3.71	-26	11,175	-0.23%
2024/07/04	25	3.77	20	3.77	3.75	5	11,027	0.05%
2024/07/03	10	3.85	0	0.00	3.83	10	11,055	0.09%
2024/07/02	15	3.89	0	0.00	3.88	15	10,988	0.14%
2024/06/27	10	3.89	0	0.00	3.89	10	10,992	0.09%
2024/06/26	5	3.88	0	0.00	3.89	5	10,952	0.05%
2024/06/25	5	3.91	0	0.00	3.90	5	10,786	0.05%
2024/06/24	5	3.90	0	0.00	3.91	5	10,714	0.05%
2024/06/20	500	3.82	0	0.00	3.81	500	10,746	4.65%	大買/鉅額交易
2024/06/19	305	3.86	17	3.88	3.84	288	10,750	2.68%	大買/鉅額交易
2024/06/18	10	3.92	15	3.93	3.92	-5	10,666	-0.05%
2024/06/17	5	3.98	10	3.99	3.98	-5	10,565	-0.05%
2024/06/13	6	4.02	10	3.99	4.01	-4	10,439	-0.04%
2024/06/11	1,507	4.10	30	4.09	4.11	1,477	10,145	14.56%	大買/鉅額交易
2024/06/07	5	4.10	0	0.00	4.10	5	10,121	0.05%
2024/06/06	2,021	4.09	6	4.09	4.10	2,015	10,128	19.89%	大買/鉅額交易
2024/06/05	25	4.18	0	0.00	4.17	25	10,016	0.25%
2024/06/04	1	4.20	0	0.00	4.21	1	10,082	0.01%
2024/06/03	10	4.14	0	0.00	4.14	10	10,168	0.10%
2024/05/31	5	4.19	0	0.00	4.21	5	9,990	0.05%
2024/05/30	5	4.18	0	0.00	4.19	5	9,879	0.05%
2024/05/27	0	0.00	10	4.10	4.11	-10	9,804	-0.10%
2024/05/23	0	0.00	20	4.14	4.15	-20	9,562	-0.21%
2024/05/22	6	4.17	0	0.00	4.15	6	9,555	0.06%
2024/05/21	15	4.22	0	0.00	4.21	15	9,475	0.16%
2024/05/17	0	0.00	487	4.19	4.20	-487	9,332	-5.22%	大賣/鉅額交易
2024/05/16	0	0.00	30	4.19	4.21	-30	9,314	-0.32%
2024/05/15	10	4.24	40	4.21	4.22	-30	9,163	-0.33%
2024/05/14	22	4.29	80	4.28	4.27	-58	8,775	-0.66%
2024/05/13	45	4.30	170	4.30	4.30	-125	8,547	-1.46%	大賣/鉅額交易
2024/05/09	1	4.34	0	0.00	4.35	1	8,463	0.01%
2024/05/07	1	4.36	0	0.00	4.36	1	8,322	0.01%
2024/05/02	10	4.42	0	0.00	4.43	10	8,057	0.12%
2024/04/30	5	4.37	0	0.00	4.39	5	7,967	0.06%
2024/04/29	10	4.38	0	0.00	4.37	10	7,970	0.13%
2024/04/26	11	4.47	0	0.00	4.46	11	7,796	0.14%
2024/04/25	0	0.00	70	4.51	4.53	-70	7,721	-0.91%
2024/04/24	37	4.47	0	0.00	4.46	37	7,605	0.49%
2024/04/22	11	4.58	7	4.60	4.60	4	7,449	0.05%
2024/04/19	45	4.58	72	4.61	4.60	-27	7,283	-0.37%
2024/04/18	10	4.44	0	0.00	4.44	10	6,683	0.15%
2024/04/17	7	4.47	0	0.00	4.47	7	6,379	0.11%
2024/04/16	35	4.50	8	4.52	4.51	27	6,219	0.43%
2024/04/15	20	4.38	0	0.00	4.39	20	5,815	0.34%
2024/04/11	10	4.34	0	0.00	4.33	10	5,857	0.17%
2024/04/10	2	4.33	1	4.32	4.31	1	5,960	0.02%
2024/04/09	33	4.33	4	4.33	4.31	29	6,111	0.47%
2024/04/08	5	4.40	4	4.40	4.40	1	5,903	0.02%
2024/03/29	0	0.00	1	4.46	4.44	-1	6,104	-0.02%
2024/03/27	0	0.00	2	4.46	4.44	-2	6,045	-0.03%
2024/03/26	0	0.00	11	4.45	4.46	-11	6,006	-0.18%
2024/03/22	7	4.45	0	0.00	4.45	7	5,773	0.12%
2024/03/21	10	4.48	8	4.46	4.46	2	5,668	0.04%
2024/03/20	5	4.53	0	0.00	4.54	5	5,471	0.09%
2024/03/19	5	4.52	0	0.00	4.52	5	5,558	0.09%
2024/03/18	5	4.54	0	0.00	4.53	5	5,542	0.09%
2024/03/12	1	4.52	0	0.00	4.51	1	5,453	0.02%
2024/03/08	2	4.56	0	0.00	4.55	2	5,311	0.04%
2024/03/07	2	4.58	0	0.00	4.56	2	5,158	0.04%
2024/03/06	1	4.62	0	0.00	4.61	1	4,965	0.02%
2024/03/05	0	0.00	5	4.64	4.64	-5	4,885	-0.10%
2024/03/04	6	4.68	0	0.00	4.66	6	4,883	0.12%
2024/03/01	0	0.00	10	4.75	4.76	-10	4,797	-0.21%
2024/02/27	1	4.78	0	0.00	4.78	1	4,676	0.02%
2024/02/23	1	4.75	15	4.75	4.76	-14	4,618	-0.30%
2024/02/22	2	4.79	40	4.79	4.78	-38	4,610	-0.82%
2024/02/20	1	4.81	0	0.00	4.81	1	4,647	0.02%
2024/02/16	1	4.83	30	4.81	4.83	-29	4,658	-0.62%
2024/01/31	0	0.00	20	5.04	5.04	-20	4,505	-0.44%
2024/01/30	15	4.98	0	0.00	4.98	15	4,463	0.34%
2024/01/26	0	0.00	20	5.02	5.02	-20	4,584	-0.44%
2024/01/25	6	5.02	60	5.02	5.02	-54	4,642	-1.16%
2024/01/24	0	0.00	10	5.04	5.04	-10	4,631	-0.22%
2024/01/22	10	5.07	0	0.00	5.07	10	4,749	0.21%
2024/01/18	21	5.23	0	0.00	5.23	21	4,833	0.43%
2024/01/17	32	5.22	140	5.22	5.23	-108	4,862	-2.22%	大賣/鉅額交易
2024/01/16	20	5.18	0	0.00	5.19	20	4,812	0.42%
2024/01/12	10	5.15	0	0.00	5.17	10	4,835	0.21%
2024/01/10	20	5.16	0	0.00	5.17	20	4,915	0.41%
2024/01/08	0	0.00	5	5.11	5.13	-5	4,881	-0.10%
2024/01/05	1	5.15	0	0.00	5.16	1	4,856	0.02%
2024/01/04	10	5.15	0	0.00	5.16	10	4,811	0.21%
2024/01/03	1	5.15	83	5.14	5.14	-82	4,732	-1.73%
2023/12/28	10	5.06	0	0.00	5.06	10	4,501	0.22%
2023/12/27	34	5.08	0	0.00	5.06	34	4,540	0.75%
2023/12/26	49	5.11	0	0.00	5.10	49	4,556	1.08%
2023/12/25	3	5.13	0	0.00	5.14	3	4,386	0.07%
2023/12/22	11	5.15	50	5.14	5.15	-39	4,431	-0.88%
2023/12/21	17	5.16	110	5.16	5.16	-93	4,473	-2.08%	大賣/
2023/12/20	100	5.13	0	0.00	5.12	100	4,492	2.23%
2023/12/18	0	0.00	10	5.14	5.13	-10	4,715	-0.21%
2023/12/15	30	5.09	0	0.00	5.11	30	4,716	0.64%
2023/12/14	17	5.12	0	0.00	5.12	17	4,588	0.37%
2023/12/13	22	5.17	0	0.00	5.19	22	4,454	0.49%
2023/12/12	35	5.16	5	5.19	5.19	30	4,546	0.66%
2023/12/11	5	5.19	0	0.00	5.20	5	4,584	0.11%
2023/12/08	7	5.20	0	0.00	5.21	7	4,585	0.15%
2023/12/06	50	5.19	0	0.00	5.21	50	4,658	1.07%
2023/12/05	0	0.00	2	5.24	5.23	-2	4,691	-0.04%
2023/12/04	0	0.00	10	5.19	5.20	-10	4,691	-0.21%
2023/11/30	34	5.21	0	0.00	5.20	34	4,681	0.73%
2023/11/29	30	5.21	0	0.00	5.22	30	4,725	0.63%
2023/11/28	15	5.24	0	0.00	5.21	15	4,693	0.32%
2023/11/21	12	5.22	2	5.21	5.20	10	4,897	0.20%
2023/11/17	62	5.26	12	5.26	5.25	50	5,072	0.99%
2023/11/16	4	5.27	0	0.00	5.27	4	4,976	0.08%
2023/11/15	42	5.29	23	5.28	5.27	19	5,069	0.37%
2023/11/14	15	5.34	0	0.00	5.34	15	5,259	0.29%
2023/11/13	25	5.35	50	5.35	5.36	-25	5,391	-0.46%
2023/11/10	20	5.42	0	0.00	5.42	20	5,524	0.36%
2023/11/09	10	5.40	0	0.00	5.39	10	5,551	0.18%
2023/11/08	20	5.40	0	0.00	5.40	20	5,736	0.35%
2023/11/06	30	5.41	60	5.41	5.42	-30	6,089	-0.49%
2023/11/01	10	5.66	0	0.00	5.62	10	6,119	0.16%
2023/10/31	15	5.62	0	0.00	5.66	15	6,317	0.24%
2023/10/27	7	5.59	0	0.00	5.59	7	6,337	0.11%
2023/10/26	3	5.61	21	5.62	5.63	-18	6,455	-0.28%
2023/10/24	4	5.53	6	5.57	5.53	-2	6,282	-0.03%
2023/10/23	2	5.56	1	5.54	5.55	1	6,307	0.02%
2023/10/20	5	5.55	0	0.00	5.51	5	6,370	0.08%
2023/10/19	5	5.50	15	5.51	5.49	-10	6,386	-0.16%
2023/10/11	30	5.41	0	0.00	5.42	30	6,769	0.44%
2023/10/05	10	5.53	30	5.51	5.49	-20	6,894	-0.29%
2023/09/27	5	5.56	0	0.00	5.55	5	7,309	0.07%
2023/09/26	0	0.00	2	5.56	5.56	-2	7,302	-0.03%
2023/09/25	3	5.49	0	0.00	5.50	3	7,336	0.04%
2023/09/22	20	5.56	0	0.00	5.53	20	7,360	0.27%
2023/09/21	8	5.54	2	5.56	5.56	6	7,320	0.08%
2023/09/20	0	0.00	25	5.46	5.47	-25	7,185	-0.35%
2023/09/19	0	0.00	21	5.43	5.44	-21	7,279	-0.29%
2023/09/18	20	5.41	6	5.41	5.41	14	7,325	0.19%
2023/09/15	10	5.35	25	5.36	5.35	-15	7,344	-0.20%
2023/09/14	0	0.00	20	5.40	5.38	-20	7,280	-0.27%
2023/09/13	0	0.00	20	5.47	5.46	-20	7,220	-0.28%
2023/09/08	10	5.49	0	0.00	5.49	10	7,337	0.14%
2023/09/07	15	5.45	15	5.44	5.47	0	7,453	0.00%
2023/09/06	0	0.00	1	5.42	5.42	-1	7,607	-0.01%
2023/08/30	0	0.00	79	5.42	5.43	-79	7,869	-1.00%
2023/08/24	15	5.42	0	0.00	5.41	15	7,781	0.19%
2023/08/23	27	5.50	40	5.48	5.49	-13	7,777	-0.17%
2023/08/21	5	5.51	0	0.00	5.55	5	7,811	0.06%
2023/08/18	20	5.54	1	5.55	5.56	19	7,747	0.25%
2023/08/17	20	5.56	5	5.50	5.51	15	7,550	0.20%
2023/08/16	65	5.56	1	5.57	5.55	64	7,418	0.86%
2023/08/15	0	0.00	5	5.51	5.52	-5	7,357	-0.07%
2023/08/14	5	5.56	2	5.55	5.55	3	7,526	0.04%
2023/08/10	10	5.46	18	5.45	5.46	-8	7,522	-0.11%
2023/08/08	10	5.38	0	0.00	5.39	10	7,321	0.14%
2023/08/04	20	5.39	0	0.00	5.40	20	7,216	0.28%
2023/08/01	10	5.29	0	0.00	5.29	10	6,905	0.14%
2023/07/31	10	5.32	0	0.00	5.32	10	6,914	0.14%
2023/07/27	1	5.27	0	0.00	5.28	1	6,797	0.01%
2023/07/25	1	5.31	0	0.00	5.30	1	6,798	0.01%
2023/07/21	15	5.36	0	0.00	5.36	15	6,881	0.22%
2023/07/19	10	5.29	0	0.00	5.34	10	6,984	0.14%
2023/07/18	0	0.00	10	5.29	5.30	-10	6,977	-0.14%
2023/07/17	2	5.27	0	0.00	5.28	2	6,977	0.03%
2023/07/14	0	0.00	10	5.31	5.28	-10	6,918	-0.14%
2023/07/13	11	5.30	10	5.31	5.34	1	6,843	0.01%
2023/07/11	11	5.43	15	5.41	5.41	-4	6,718	-0.06%
2023/07/10	12	5.50	0	0.00	5.49	12	6,611	0.18%
2023/07/07	5	5.49	20	5.50	5.49	-15	6,543	-0.23%
2023/07/06	9	5.47	25	5.41	5.46	-16	6,221	-0.26%
2023/07/05	11	5.36	0	0.00	5.38	11	6,120	0.18%
2023/07/03	20	5.36	10	5.39	5.36	10	6,124	0.16%
2023/06/30	5	5.44	0	0.00	5.44	5	6,120	0.08%
2023/06/29	0	0.00	10	5.43	5.45	-10	6,137	-0.16%
2023/06/28	10	5.46	0	0.00	5.46	10	6,118	0.16%
2023/06/27	0	0.00	2	5.46	5.46	-2	6,126	-0.03%
2023/06/20	0	0.00	40	5.38	5.38	-40	6,145	-0.65%
2023/06/16	52	5.35	0	0.00	5.35	52	6,351	0.82%
2023/06/15	11	5.34	0	0.00	5.34	11	6,320	0.17%
2023/06/14	24	5.38	0	0.00	5.37	24	6,348	0.38%
2023/06/13	3	5.40	0	0.00	5.38	3	6,482	0.05%
2023/06/09	4	5.48	0	0.00	5.50	4	6,419	0.06%
2023/06/08	0	0.00	4	5.55	5.54	-4	6,568	-0.06%
2023/06/07	1	5.49	60	5.48	5.48	-59	6,650	-0.89%
2023/06/02	1	5.55	20	5.54	5.54	-19	6,639	-0.29%
2023/05/30	0	0.00	10	5.59	5.58	-10	6,698	-0.15%
2023/05/29	0	0.00	63	5.57	5.58	-63	6,766	-0.93%
2023/05/26	4	5.65	103	5.64	5.63	-99	6,718	-1.47%	大賣/
2023/05/25	10	5.71	2	5.73	5.71	8	6,798	0.12%
2023/05/24	2	5.77	0	0.00	5.76	2	6,853	0.03%
2023/05/23	2	5.72	123	5.74	5.74	-121	6,868	-1.76%	大賣/鉅額交易
2023/05/19	0	0.00	37	5.75	5.74	-37	7,036	-0.53%
2023/05/18	235	5.79	460	5.77	5.77	-225	7,125	-3.16%	大買/大賣/鉅額交易
2023/05/17	177	5.86	20	5.89	5.83	157	7,153	2.19%	大買/鉅額交易
2023/05/16	5	5.93	0	0.00	5.93	5	7,091	0.07%
2023/05/12	0	0.00	200	6.00	6.00	-200	7,106	-2.81%	大賣/鉅額交易
2023/05/11	220	6.01	40	5.99	6.01	180	7,046	2.55%	大買/鉅額交易
2023/05/10	0	0.00	15	5.96	5.96	-15	7,065	-0.21%
2023/05/09	40	5.93	18	5.92	5.92	22	7,123	0.31%
2023/05/08	202	5.93	200	5.92	5.92	2	7,126	0.03%	大買/大賣/
2023/05/05	0	0.00	2	5.96	5.96	-2	7,175	-0.03%
2023/05/03	2	5.98	9	5.99	6.00	-7	7,362	-0.10%
2023/05/02	8	5.95	0	0.00	5.97	8	7,420	0.11%
2023/04/28	21	5.99	0	0.00	5.98	21	7,491	0.28%
2023/04/27	7	6.03	0	0.00	6.04	7	7,498	0.09%
2023/04/26	7	6.07	0	0.00	6.06	7	7,424	0.09%
2023/04/25	12	6.00	0	0.00	6.05	12	7,390	0.16%
2023/04/24	30	5.98	400	5.96	5.96	-370	7,284	-5.08%	大賣/鉅額交易
2023/04/21	40	5.97	0	0.00	5.97	40	7,258	0.55%
2023/04/20	218	5.94	0	0.00	5.94	218	7,467	2.92%	大買/鉅額交易
2023/04/18	200	5.88	70	5.86	5.89	130	7,664	1.70%	大買/鉅額交易
2023/04/14	13	5.88	0	0.00	5.85	13	7,925	0.16%
2023/04/13	40	5.90	0	0.00	5.92	40	7,898	0.51%
2023/04/11	1	5.86	0	0.00	5.86	1	8,135	0.01%
2023/04/10	21	5.89	0	0.00	5.89	21	8,234	0.26%
2023/03/31	30	5.88	0	0.00	5.88	30	8,352	0.36%
2023/03/30	10	5.90	0	0.00	5.91	10	8,424	0.12%
2023/03/28	1	5.92	0	0.00	5.96	1	8,751	0.01%
2023/03/27	20	5.91	0	0.00	5.91	20	8,785	0.23%
2023/03/24	1	5.89	200	5.90	5.88	-199	8,922	-2.23%	大賣/鉅額交易
2023/03/23	2	5.91	0	0.00	5.90	2	8,972	0.02%
2023/03/22	3	5.95	15	5.96	5.95	-12	9,236	-0.13%
2023/03/21	0	0.00	15	6.03	6.04	-15	9,058	-0.17%
2023/03/17	17	6.07	0	0.00	6.07	17	9,193	0.18%
2023/03/16	10	6.16	0	0.00	6.15	10	9,222	0.11%
2023/03/15	5	6.09	0	0.00	6.10	5	9,141	0.05%
2023/03/14	15	6.11	0	0.00	6.11	15	9,167	0.16%
2023/03/13	215	6.07	0	0.00	6.04	215	9,127	2.36%	大買/鉅額交易
2023/03/10	20	6.05	0	0.00	6.06	20	8,890	0.22%
2023/03/07	1	5.91	0	0.00	5.90	1	9,155	0.01%
2023/03/06	2	5.95	20	5.94	5.94	-18	9,216	-0.20%
2023/03/02	2	6.03	6	6.04	6.03	-4	9,354	-0.04%
2023/02/24	30	6.03	7	5.99	6.03	23	9,401	0.24%
2023/02/23	14	6.01	0	0.00	6.02	14	9,362	0.15%
2023/02/22	20	6.11	0	0.00	6.11	20	9,224	0.22%
2023/02/21	17	6.05	0	0.00	6.04	17	9,394	0.18%
2023/02/20	0	0.00	12	6.06	6.04	-12	9,678	-0.12%
2023/02/16	2	6.03	0	0.00	6.03	2	9,908	0.02%
2023/02/15	5	6.06	0	0.00	6.11	5	10,414	0.05%
2023/02/14	5	6.00	20	6.00	6.00	-15	10,663	-0.14%
2023/02/08	0	0.00	20	6.03	6.02	-20	10,692	-0.19%
2023/02/06	0	0.00	50	6.09	6.11	-50	10,617	-0.47%
2023/02/03	5	6.06	10	6.06	6.05	-5	10,611	-0.05%
2023/02/02	53	6.05	0	0.00	6.04	53	10,621	0.50%
2023/02/01	12	6.12	5	6.12	6.12	7	10,566	0.07%
2023/01/30	2	6.11	30	6.10	6.11	-28	10,566	-0.26%
2023/01/17	0	0.00	10	6.31	6.31	-10	10,594	-0.09%
2023/01/16	5	6.32	11	6.32	6.34	-6	10,635	-0.06%
2023/01/13	22	6.32	30	6.37	6.37	-8	10,687	-0.07%
2023/01/12	1	6.40	0	0.00	6.41	1	10,734	0.01%
2023/01/11	1	6.38	0	0.00	6.40	1	10,745	0.01%
2023/01/10	12	6.38	5	6.40	6.39	7	10,776	0.06%
2023/01/09	29	6.47	0	0.00	6.41	29	10,759	0.27%
2023/01/06	15	6.59	0	0.00	6.57	15	10,954	0.14%
2023/01/05	20	6.59	66	6.63	6.62	-46	11,056	-0.42%
2023/01/04	18	6.64	0	0.00	6.65	18	10,926	0.16%
2023/01/03	15	6.66	21	6.72	6.65	-6	11,252	-0.05%
2022/12/30	16	6.67	0	0.00	6.68	16	11,263	0.14%
2022/12/29	13	6.75	64	6.76	6.72	-51	11,262	-0.45%
2022/12/28	26	6.70	5	6.67	6.70	21	11,302	0.19%
2022/12/27	20	6.60	0	0.00	6.61	20	11,490	0.17%
2022/12/26	5	6.64	0	0.00	6.64	5	11,912	0.04%
2022/12/23	10	6.66	15	6.67	6.66	-5	12,163	-0.04%
2022/12/22	10	6.60	0	0.00	6.59	10	12,265	0.08%
2022/12/21	81	6.69	0	0.00	6.68	81	12,369	0.65%
2022/12/20	18	6.69	1	6.68	6.71	17	12,365	0.14%
2022/12/19	7	6.59	20	6.58	6.60	-13	12,326	-0.11%
2022/12/16	15	6.55	2	6.57	6.57	13	12,356	0.11%
2022/12/14	12	6.48	0	0.00	6.47	12	12,282	0.10%
2022/12/13	0	0.00	10	6.55	6.56	-10	11,989	-0.08%
2022/12/12	18	6.54	6	6.52	6.54	12	12,068	0.10%
2022/12/09	10	6.48	80	6.49	6.48	-70	12,014	-0.58%
2022/12/08	40	6.57	0	0.00	6.57	40	11,957	0.33%
2022/12/07	30	6.48	0	0.00	6.51	30	11,994	0.25%
2022/12/06	80	6.48	11	6.45	6.48	69	11,917	0.58%
2022/12/05	12	6.36	6	6.36	6.38	6	11,874	0.05%
2022/12/01	3	6.30	10	6.33	6.37	-7	12,065	-0.06%
2022/11/30	55	6.47	0	0.00	6.44	55	11,936	0.46%
2022/11/29	25	6.57	0	0.00	6.51	25	11,811	0.21%
2022/11/28	36	6.55	0	0.00	6.58	36	11,771	0.31%
2022/11/25	3	6.47	5	6.47	6.48	-2	11,784	-0.02%
2022/11/24	10	6.48	15	6.48	6.46	-5	11,836	-0.04%
2022/11/23	15	6.53	0	0.00	6.53	15	11,616	0.13%
2022/11/21	20	6.60	0	0.00	6.61	20	11,633	0.17%
2022/11/18	6	6.51	0	0.00	6.59	6	11,655	0.05%
2022/11/17	1	6.56	0	0.00	6.56	1	11,585	0.01%
2022/11/16	12	6.58	11	6.59	6.57	1	11,380	0.01%
2022/11/15	27	6.63	0	0.00	6.59	27	11,090	0.24%
2022/11/14	26	6.77	0	0.00	6.77	26	10,808	0.24%
2022/11/11	481	6.87	0	0.00	6.84	481	10,650	4.52%	大買/鉅額交易
2022/11/09	1	7.07	0	0.00	7.06	1	9,497	0.01%
2022/11/08	0	0.00	47	7.19	7.20	-47	9,469	-0.50%
2022/11/07	10	7.30	53	7.26	7.26	-43	9,456	-0.45%
2022/11/04	142	7.42	0	0.00	7.37	142	9,405	1.51%	大買/鉅額交易
2022/11/03	5	7.42	0	0.00	7.40	5	9,359	0.05%
2022/11/02	0	0.00	30	7.36	7.33	-30	9,313	-0.32%
2022/10/31	2	7.42	28	7.41	7.42	-26	9,564	-0.27%
2022/10/26	30	7.54	0	0.00	7.52	30	9,663	0.31%
2022/10/25	5	7.55	0	0.00	7.56	5	9,579	0.05%
2022/10/24	15	7.44	403	7.35	7.47	-388	9,492	-4.09%	大賣/鉅額交易
2022/10/21	10	7.47	14	7.45	7.51	-4	9,466	-0.04%
2022/10/20	403	7.54	150	7.52	7.46	253	9,453	2.68%	大買/大賣/鉅額交易
2022/10/19	52	7.35	0	0.00	7.40	52	9,375	0.55%
2022/10/18	100	7.40	52	7.33	7.34	48	9,393	0.51%
2022/10/17	3	7.49	0	0.00	7.42	3	9,326	0.03%
2022/10/14	30	7.32	5	7.31	7.32	25	9,174	0.27%
2022/10/12	114	7.36	79	7.37	7.38	35	8,747	0.40%	大買/
2022/10/11	5	7.37	12	7.28	7.36	-7	8,781	-0.08%
2022/10/07	5	7.06	38	7.04	7.07	-33	8,611	-0.38%
2022/10/06	12	6.98	0	0.00	6.97	12	8,734	0.14%
2022/10/05	20	7.00	22	6.98	7.01	-2	8,839	-0.02%
2022/10/04	0	0.00	45	7.12	7.11	-45	8,849	-0.51%
2022/10/03	1	7.26	3	7.22	7.29	-2	8,673	-0.02%
2022/09/30	0	0.00	47	7.24	7.21	-47	8,452	-0.56%
2022/09/29	0	0.00	30	7.09	7.15	-30	8,584	-0.35%
2022/09/28	0	0.00	12	7.04	7.18	-12	8,590	-0.14%
2022/09/27	15	7.04	0	0.00	7.01	15	8,631	0.17%
2022/09/26	2	7.01	10	6.99	7.04	-8	9,004	-0.09%
2022/09/23	9	6.89	21	6.83	6.86	-12	9,143	-0.13%
2022/09/22	0	0.00	5	6.85	6.81	-5	9,494	-0.05%
2022/09/21	20	6.74	30	6.71	6.73	-10	9,546	-0.10%
2022/09/20	10	6.68	0	0.00	6.68	10	9,768	0.10%
2022/09/19	2	6.69	10	6.73	6.72	-8	10,158	-0.08%
2022/09/16	10	6.71	0	0.00	6.71	10	10,396	0.10%
2022/09/15	23	6.62	15	6.63	6.63	8	10,752	0.07%
2022/09/14	22	6.67	0	0.00	6.67	22	11,094	0.20%
2022/09/13	10	6.52	0	0.00	6.54	10	11,343	0.09%
2022/09/12	23	6.58	25	6.57	6.56	-2	11,696	-0.02%
2022/09/08	16	6.75	5	6.74	6.70	11	12,553	0.09%
2022/09/07	2	6.78	1	6.78	6.77	1	12,600	0.01%
2022/09/06	6	6.64	0	0.00	6.64	6	12,527	0.05%
2022/09/05	55	6.62	62	6.65	6.67	-7	12,796	-0.05%
2022/09/02	22	6.62	15	6.63	6.66	7	12,875	0.05%
2022/09/01	5	6.60	0	0.00	6.61	5	12,884	0.04%
2022/08/31	37	6.50	0	0.00	6.48	37	12,780	0.29%
2022/08/29	15	6.57	0	0.00	6.56	15	12,703	0.12%
2022/08/26	5	6.40	5	6.37	6.39	0	12,714	0.00%
2022/08/24	15	6.48	0	0.00	6.49	15	12,852	0.12%
2022/08/23	5	6.48	0	0.00	6.48	5	12,908	0.04%
2022/08/22	30	6.43	0	0.00	6.43	30	13,020	0.23%
2022/08/17	20	6.35	0	0.00	6.33	20	13,288	0.15%
2022/08/16	0	0.00	5	6.35	6.36	-5	13,345	-0.04%
2022/08/15	0	0.00	10	6.35	6.35	-10	13,443	-0.07%
2022/08/12	5	6.41	0	0.00	6.41	5	13,498	0.04%
2022/08/11	5	6.46	0	0.00	6.46	5	13,621	0.04%
2022/08/09	3	6.53	0	0.00	6.53	3	13,747	0.02%
2022/08/08	15	6.54	0	0.00	6.54	15	13,836	0.11%
2022/08/05	9	6.57	60	6.52	6.52	-51	14,123	-0.36%
2022/08/04	3	6.68	0	0.00	6.70	3	13,998	0.02%
2022/08/02	35	6.69	0	0.00	6.69	35	13,990	0.25%
2022/08/01	5	6.59	0	0.00	6.59	5	14,035	0.04%
2022/07/29	10	6.56	15	6.56	6.58	-5	14,112	-0.04%
2022/07/28	10	6.62	0	0.00	6.62	10	14,153	0.07%
2022/07/27	30	6.65	0	0.00	6.64	30	14,087	0.21%
2022/07/26	10	6.68	0	0.00	6.68	10	14,121	0.07%
2022/07/25	10	6.62	0	0.00	6.64	10	14,235	0.07%
2022/07/22	10	6.64	0	0.00	6.64	10	14,281	0.07%
2022/07/21	0	0.00	12	6.64	6.64	-12	14,511	-0.08%
2022/07/19	35	6.76	0	0.00	6.75	35	14,911	0.23%
2022/07/18	45	6.78	0	0.00	6.78	45	14,908	0.30%
2022/07/14	0	0.00	1	6.86	6.89	-1	14,615	-0.01%
2022/07/13	3	6.93	0	0.00	6.93	3	14,458	0.02%
2022/07/11	10	6.93	0	0.00	6.95	10	14,198	0.07%
2022/07/07	0	0.00	10	6.95	6.97	-10	14,133	-0.07%
2022/07/06	3	7.11	0	0.00	7.14	3	13,843	0.02%
2022/07/04	2	7.06	10	7.06	7.03	-8	13,555	-0.06%
2022/07/01	19	6.97	0	0.00	7.00	19	13,165	0.14%
2022/06/29	10	6.65	0	0.00	6.62	10	12,395	0.08%
2022/06/24	0	0.00	5	6.60	6.64	-5	11,647	-0.04%
2022/06/23	0	0.00	45	6.67	6.68	-45	11,435	-0.39%
2022/06/22	5	6.60	5	6.61	6.64	0	11,048	0.00%
2022/06/21	0	0.00	5	6.57	6.49	-5	10,670	-0.05%
2022/06/20	5	6.66	5	6.58	6.66	0	10,377	0.00%
2022/06/17	5	6.55	107	6.54	6.55	-102	10,172	-1.00%	大賣/鉅額交易
2022/06/16	0	0.00	4	6.48	6.48	-4	9,496	-0.04%
2022/06/15	20	6.43	0	0.00	6.43	20	9,386	0.21%
2022/06/14	0	0.00	6	6.45	6.39	-6	9,406	-0.06%
2022/06/13	0	0.00	10	6.40	6.40	-10	9,209	-0.11%
2022/06/10	3	6.23	0	0.00	6.23	3	9,186	0.03%
2022/06/07	0	0.00	4	6.23	6.25	-4	9,482	-0.04%
2022/06/02	13	6.21	0	0.00	6.21	13	10,007	0.13%
2022/06/01	4	6.14	0	0.00	6.17	4	10,274	0.04%
2022/05/31	16	6.18	10	6.21	6.17	6	10,328	0.06%
2022/05/27	0	0.00	410	6.32	6.32	-410	10,105	-4.06%	大賣/鉅額交易
2022/05/24	5	6.44	0	0.00	6.45	5	10,237	0.05%
2022/05/20	27	6.38	5	6.39	6.39	22	10,234	0.21%
2022/05/18	0	0.00	10	6.35	6.35	-10	10,029	-0.10%
2022/05/16	10	6.44	0	0.00	6.48	10	9,908	0.10%
2022/05/13	10	6.50	0	0.00	6.51	10	9,858	0.10%
2022/05/12	17	6.54	6	6.53	6.60	11	9,625	0.11%
2022/05/11	6	6.46	800	6.43	6.44	-794	9,682	-8.20%	大賣/鉅額交易
2022/05/10	26	6.49	35	6.52	6.43	-9	9,708	-0.09%
2022/05/09	0	0.00	2	6.40	6.44	-2	9,546	-0.02%
2022/05/06	5	6.34	0	0.00	6.31	5	9,439	0.05%
2022/05/03	410	6.25	0	0.00	6.27	410	9,831	4.17%	大買/鉅額交易
2022/04/29	33	6.23	10	6.25	6.25	23	9,907	0.23%
2022/04/28	0	0.00	15	6.31	6.31	-15	9,833	-0.15%
2022/04/27	410	6.34	14	6.39	6.35	396	9,977	3.97%	大買/鉅額交易
2022/04/26	14	6.22	0	0.00	6.25	14	9,761	0.14%
2022/04/25	0	0.00	5	6.23	6.24	-5	9,693	-0.05%
2022/04/22	0	0.00	35	6.13	6.09	-35	9,517	-0.37%
2022/04/21	35	6.03	0	0.00	6.05	35	9,500	0.37%
2022/04/19	0	0.00	20	6.08	6.10	-20	9,470	-0.21%
2022/04/18	0	0.00	34	6.14	6.16	-34	9,810	-0.35%
2022/04/15	10	6.10	0	0.00	6.12	10	9,763	0.10%
2022/04/13	0	0.00	10	6.05	6.01	-10	10,090	-0.10%
2022/04/12	0	0.00	14	6.15	6.11	-14	9,959	-0.14%
2022/04/07	0	0.00	25	6.05	6.06	-25	9,773	-0.26%
2022/04/01	40	5.93	0	0.00	5.92	40	9,695	0.41%
2022/03/28	50	6.00	0	0.00	5.97	50	9,736	0.51%
2022/03/25	250	5.90	0	0.00	5.91	250	9,651	2.59%	大買/鉅額交易
2022/03/23	15	5.89	30	5.88	5.88	-15	9,669	-0.16%
2022/03/22	30	5.95	0	0.00	5.94	30	9,601	0.31%
2022/03/21	24	5.94	26	5.94	5.96	-2	9,382	-0.02%
2022/03/17	1	5.98	0	0.00	5.97	1	9,104	0.01%
2022/03/16	42	6.15	0	0.00	6.16	42	8,938	0.47%
2022/03/15	11	6.14	10	6.18	6.20	1	8,800	0.01%
2022/03/14	1	6.06	0	0.00	6.06	1	8,782	0.01%
2022/03/11	72	6.07	0	0.00	6.08	72	8,744	0.82%
2022/03/10	33	6.05	7	5.99	6.02	26	8,702	0.30%
2022/03/09	2	6.16	100	6.16	6.18	-98	8,474	-1.16%
2022/03/08	101	6.24	166	6.16	6.25	-65	8,170	-0.80%	大買/大賣/
2022/03/07	2	6.11	22	6.05	6.11	-20	8,012	-0.25%
2022/03/04	0	0.00	4	5.92	5.92	-4	7,686	-0.05%
2022/03/02	5	5.88	1	5.86	5.87	4	7,681	0.05%
2022/02/25	62	5.95	2,071	5.94	5.97	-2,009	7,619	-26.37%	大賣/鉅額交易
2022/02/24	111	5.97	3	5.90	5.98	108	7,496	1.44%	大買/鉅額交易
2022/02/23	825	5.83	0	0.00	5.81	825	7,267	11.35%	大買/鉅額交易
2022/02/22	2	5.89	2	5.87	5.87	0	7,262	0.00%
2022/02/21	2	5.76	15	5.79	5.76	-13	7,162	-0.18%
2022/02/18	0	0.00	20	5.81	5.77	-20	7,099	-0.28%
2022/02/17	5	5.74	0	0.00	5.76	5	7,089	0.07%
2022/02/16	1	5.78	150	5.77	5.77	-149	7,077	-2.11%	大賣/鉅額交易
2022/02/14	0	0.00	10	5.85	5.86	-10	7,028	-0.14%
2022/02/10	100	5.80	0	0.00	5.76	100	6,792	1.47%
2022/02/08	313	5.85	3	5.84	5.85	310	6,765	4.58%	大買/鉅額交易
2022/02/07	10	5.91	0	0.00	5.90	10	6,734	0.15%
2022/01/26	50	5.97	2	5.95	5.98	48	6,686	0.72%
2022/01/25	20	5.98	109	5.94	5.97	-89	6,518	-1.37%	大賣/
2022/01/24	835	5.91	15	5.93	5.88	820	6,157	13.32%	大買/鉅額交易
2022/01/20	0	0.00	100	5.80	5.78	-100	5,880	-1.70%
2022/01/19	100	5.81	20	5.77	5.81	80	5,629	1.42%
2022/01/18	20	5.70	0	0.00	5.75	20	5,589	0.36%
2022/01/13	0	0.00	82	5.75	5.74	-82	5,258	-1.56%
2022/01/12	16	5.78	0	0.00	5.76	16	5,216	0.31%
2022/01/11	0	0.00	14	5.80	5.80	-14	5,288	-0.26%
2022/01/10	76	5.84	0	0.00	5.80	76	4,932	1.54%
2022/01/07	0	0.00	2	5.83	5.83	-2	5,075	-0.04%
2022/01/06	2	5.75	0	0.00	5.76	2	5,058	0.04%
2022/01/04	1	5.72	0	0.00	5.72	1	4,665	0.02%
2022/01/03	2	5.77	0	0.00	5.80	2	4,600	0.04%
2021/12/30	4	5.81	0	0.00	5.81	4	4,740	0.08%
2021/12/29	1	5.82	0	0.00	5.80	1	4,803	0.02%
2021/12/28	9	5.83	0	0.00	5.81	9	4,946	0.18%
2021/12/24	1	5.88	0	0.00	5.90	1	5,124	0.02%
2021/12/08	6	5.93	0	0.00	5.94	6	5,586	0.11%
2021/12/07	5	6.03	0	0.00	5.99	5	5,538	0.09%
2021/11/24	0	0.00	2	6.03	6.03	-2	5,309	-0.04%
2021/11/22	2	5.98	1	5.97	5.96	1	5,531	0.02%
2021/11/19	2	5.95	0	0.00	5.97	2	5,695	0.04%
2021/11/18	14	5.98	0	0.00	5.96	14	5,741	0.24%
2021/11/17	31	6.01	0	0.00	6.01	31	5,884	0.53%
2021/11/11	0	0.00	5	6.10	6.10	-5	6,919	-0.07%
2021/11/10	30	6.08	0	0.00	6.07	30	7,142	0.42%
2021/11/09	23	6.09	0	0.00	6.07	23	7,243	0.32%
2021/11/08	2	6.17	0	0.00	6.12	2	7,202	0.03%
2021/11/05	100	6.18	8	6.18	6.17	92	7,285	1.26%
2021/11/04	2	6.20	6	6.23	6.23	-4	7,251	-0.06%
2021/10/28	8	6.27	0	0.00	6.24	8	7,415	0.11%
2021/10/26	5	6.27	25	6.25	6.25	-20	7,572	-0.26%
2021/10/25	0	0.00	5	6.31	6.30	-5	7,780	-0.06%
2021/10/21	0	0.00	70	6.28	6.32	-70	8,213	-0.85%
2021/10/19	0	0.00	50	6.31	6.30	-50	8,402	-0.60%
2021/10/18	0	0.00	950	6.35	6.38	-950	8,394	-11.32%	大賣/鉅額交易
2021/10/15	16	6.42	0	0.00	6.36	16	8,486	0.19%
2021/10/14	750	6.52	0	0.00	6.52	750	8,538	8.78%	大買/鉅額交易
2021/10/13	200	6.53	0	0.00	6.53	200	8,666	2.31%	大買/鉅額交易
2021/10/06	0	0.00	2	6.54	6.54	-2	8,459	-0.02%
2021/10/01	0	0.00	2	6.50	6.48	-2	8,231	-0.02%
2021/09/29	0	0.00	200	6.34	6.37	-200	8,060	-2.48%	大賣/鉅額交易
2021/09/22	0	0.00	5	6.36	6.34	-5	7,992	-0.06%
2021/09/17	100	6.22	0	0.00	6.18	100	7,847	1.27%
2021/09/16	100	6.23	0	0.00	6.22	100	7,857	1.27%
2021/09/06	2	6.13	120	6.15	6.17	-118	8,274	-1.43%	大賣/鉅額交易
2021/09/03	2	6.14	0	0.00	6.15	2	8,310	0.02%
2021/09/02	20	6.18	0	0.00	6.23	20	8,363	0.24%
2021/09/01	10	6.18	0	0.00	6.16	10	8,325	0.12%
2021/08/31	3	6.23	0	0.00	6.19	3	8,243	0.04%
2021/08/27	0	0.00	80	6.35	6.27	-80	8,282	-0.97%
2021/08/26	20	6.36	0	0.00	6.36	20	8,171	0.24%
2021/08/25	30	6.39	30	6.38	6.37	0	8,137	0.00%
2021/08/24	60	6.43	105	6.41	6.43	-45	8,055	-0.56%	大賣/
2021/08/23	5	6.45	0	0.00	6.47	5	8,187	0.06%
2021/08/20	260	6.63	162	6.60	6.64	98	8,205	1.19%	大買/大賣/
2021/08/19	0	0.00	104	6.55	6.63	-104	8,028	-1.30%	大賣/鉅額交易
2021/08/18	5	6.61	7	6.58	6.45	-2	7,809	-0.03%
2021/08/16	0	0.00	4	6.47	6.47	-4	7,454	-0.05%
2021/08/13	0	0.00	5	6.39	6.42	-5	7,444	-0.07%
2021/08/12	0	0.00	4	6.33	6.33	-4	7,530	-0.05%
2021/08/11	0	0.00	1	6.37	6.34	-1	7,694	-0.01%
2021/08/10	20	6.29	0	0.00	6.31	20	8,053	0.25%
2021/08/09	0	0.00	20	6.26	6.26	-20	8,561	-0.23%
2021/08/03	10	6.26	0	0.00	6.23	10	10,111	0.10%
2021/07/30	100	6.31	0	0.00	6.34	100	10,136	0.99%
2021/07/29	0	0.00	1	6.32	6.30	-1	10,274	-0.01%
2021/07/28	50	6.48	9	6.44	6.44	41	10,150	0.40%
2021/07/27	100	6.33	0	0.00	6.34	100	10,083	0.99%
2021/07/21	0	0.00	10	6.25	6.32	-10	10,278	-0.10%
2021/07/20	11	6.30	3	6.28	6.31	8	10,266	0.08%
2021/07/15	2	6.13	100	6.16	6.13	-98	10,101	-0.97%
2021/07/14	100	6.19	0	0.00	6.19	100	10,170	0.98%
2021/07/13	1	6.13	0	0.00	6.17	1	10,217	0.01%
2021/07/12	0	0.00	1	6.15	6.18	-1	10,181	-0.01%
2021/07/08	0	0.00	2	6.23	6.19	-2	10,122	-0.02%
2021/07/05	6	6.18	0	0.00	6.16	6	10,096	0.06%
2021/07/01	100	6.26	100	6.27	6.27	0	9,931	0.00%
2021/06/29	2	6.29	0	0.00	6.30	2	9,838	0.02%
2021/06/25	2	6.32	0	0.00	6.35	2	9,829	0.02%
2021/06/24	100	6.40	0	0.00	6.38	100	9,816	1.02%
2021/06/21	10	6.48	10	6.52	6.51	0	9,685	0.00%
2021/06/16	4	6.42	20	6.42	6.42	-16	9,601	-0.17%
2021/06/11	5	6.47	15	6.46	6.48	-10	9,603	-0.10%
2021/06/09	20	6.58	10	6.58	6.58	10	9,463	0.11%
2021/06/08	0	0.00	2	6.52	6.54	-2	9,449	-0.02%
2021/06/07	54	6.52	54	6.56	6.52	0	9,511	0.00%
2021/06/03	2	6.48	0	0.00	6.47	2	9,440	0.02%
2021/05/28	10	6.63	20	6.63	6.63	-10	9,269	-0.11%
2021/05/26	10	6.71	0	0.00	6.72	10	9,283	0.11%
2021/05/24	0	0.00	10	6.90	6.84	-10	9,172	-0.11%
2021/05/21	20	6.84	10	6.86	6.87	10	9,168	0.11%
2021/05/20	9	7.00	0	0.00	7.00	9	8,978	0.10%
2021/05/18	25	7.03	8	7.18	6.93	17	8,697	0.20%
2021/05/17	7	7.30	14	7.32	7.34	-7	8,388	-0.08%
2021/05/14	17	7.11	4	7.12	7.15	13	7,914	0.16%
2021/05/13	18	7.15	3	7.17	7.22	15	7,708	0.19%
2021/05/12	1	7.12	61	6.96	7.15	-60	7,298	-0.82%
2021/05/11	0	0.00	10	6.78	6.82	-10	6,603	-0.15%
2021/05/07	0	0.00	9	6.56	6.55	-9	6,665	-0.14%
2021/05/06	0	0.00	2	6.65	6.68	-2	6,723	-0.03%
2021/05/05	2	6.68	2	6.66	6.75	0	6,550	0.00%
2021/05/04	30	6.70	36	6.73	6.68	-6	6,542	-0.09%
2021/05/03	30	6.53	2	6.55	6.58	28	6,239	0.45%
2021/04/29	1	6.43	33	6.45	6.46	-32	6,016	-0.53%
2021/04/28	0	0.00	15	6.47	6.46	-15	6,059	-0.25%
2021/04/27	10	6.48	0	0.00	6.46	10	6,168	0.16%
2021/04/26	4	6.48	23	6.52	6.47	-19	6,216	-0.31%
2021/04/23	1	6.59	20	6.62	6.58	-19	6,212	-0.31%
2021/04/22	21	6.55	17	6.58	6.65	4	6,291	0.06%
2021/04/21	11	6.62	0	0.00	6.61	11	6,212	0.18%
2021/04/19	18	6.62	0	0.00	6.59	18	6,301	0.29%
2021/04/16	3	6.66	0	0.00	6.64	3	6,405	0.05%
2021/04/15	20	6.70	2	6.71	6.69	18	6,545	0.28%
2021/04/14	4	6.79	2	6.84	6.76	2	6,682	0.03%
2021/04/13	16	6.69	0	0.00	6.77	16	6,793	0.24%
2021/04/12	0	0.00	1	6.73	6.76	-1	6,842	-0.01%
2021/04/08	6	6.75	0	0.00	6.73	6	6,884	0.09%
2021/04/07	7	6.78	0	0.00	6.78	7	6,954	0.10%
2021/04/06	3	6.79	0	0.00	6.80	3	6,930	0.04%
2021/04/01	3	6.89	0	0.00	6.89	3	6,952	0.04%
2021/03/31	10	6.89	8	6.94	6.94	2	6,936	0.03%
2021/03/30	2	6.90	0	0.00	6.90	2	6,973	0.03%
2021/03/29	3	6.92	40	6.92	6.93	-37	6,974	-0.53%
2021/03/24	30	7.14	3	7.14	7.14	27	6,955	0.39%
2021/03/19	10	7.10	1	7.11	7.11	9	6,988	0.13%
2021/03/18	1	7.00	0	0.00	7.01	1	6,958	0.01%
2021/03/11	1	7.10	0	0.00	7.07	1	7,026	0.01%
2021/03/10	0	0.00	20	7.17	7.21	-20	7,009	-0.29%
2021/03/08	1	7.19	0	0.00	7.23	1	7,042	0.01%
2021/03/05	7	7.29	14	7.24	7.25	-7	7,030	-0.10%
2021/03/03	20	7.15	100	7.21	7.08	-80	6,887	-1.16%
2021/03/02	100	7.18	0	0.00	7.21	100	6,842	1.46%
2021/02/26	0	0.00	11	7.14	7.20	-11	6,690	-0.16%
2021/02/25	1	6.99	2	7.03	7.00	-1	6,562	-0.02%
2021/02/24	21	7.08	1	7.08	7.08	20	6,569	0.30%
2021/02/23	10	6.99	0	0.00	6.98	10	6,491	0.15%
2021/02/22	1	6.98	0	0.00	7.00	1	6,439	0.02%
2021/02/19	0	0.00	18	7.07	7.03	-18	6,429	-0.28%
2021/02/18	4	7.01	0	0.00	6.99	4	6,442	0.06%
2021/02/17	19	7.11	405	7.02	7.03	-386	6,535	-5.91%	大賣/鉅額交易
2021/02/05	5	7.32	3	7.32	7.31	2	6,474	0.03%
2021/02/04	2	7.40	20	7.39	7.37	-18	6,386	-0.28%
2021/02/03	1	7.32	3	7.32	7.32	-2	6,487	-0.03%
2021/02/02	202	7.33	3	7.40	7.34	199	6,603	3.01%	大買/鉅額交易
2021/02/01	3	7.62	1	7.53	7.52	2	6,508	0.03%
2021/01/29	202	7.62	5	7.50	7.64	197	6,406	3.08%	大買/鉅額交易
2021/01/28	3	7.48	24	7.51	7.51	-21	6,255	-0.34%
2021/01/27	2	7.36	0	0.00	7.38	2	6,135	0.03%
2021/01/26	0	0.00	12	7.28	7.41	-12	6,092	-0.20%
2021/01/25	40	7.32	20	7.28	7.27	20	6,011	0.33%
2021/01/22	0	0.00	18	7.24	7.23	-18	5,980	-0.30%
2021/01/21	7	7.20	150	7.19	7.20	-143	5,919	-2.42%	大賣/鉅額交易
2021/01/20	70	7.37	3	7.33	7.39	67	5,679	1.18%
2021/01/19	1	7.30	50	7.32	7.30	-49	5,549	-0.88%
2021/01/18	22	7.50	30	7.46	7.47	-8	5,456	-0.15%
2021/01/15	112	7.42	0	0.00	7.46	112	5,337	2.10%	大買/鉅額交易
2021/01/13	2	7.39	0	0.00	7.38	2	5,133	0.04%
2021/01/12	70	7.52	2	7.51	7.53	68	5,004	1.36%
2021/01/11	2	7.54	1	7.51	7.48	1	4,958	0.02%
2021/01/08	2	7.57	0	0.00	7.53	2	4,874	0.04%
2021/01/07	1	7.64	3	7.66	7.64	-2	4,698	-0.04%
2021/01/06	4	7.77	2	7.76	7.81	2	4,515	0.04%
2021/01/05	4	7.81	13	7.82	7.79	-9	4,340	-0.21%
2021/01/04	14	7.83	0	0.00	7.82	14	4,253	0.33%
2020/12/30	2	8.00	2	7.98	7.96	0	4,234	0.00%
2020/12/29	4	8.08	0	0.00	8.07	4	4,143	0.10%
2020/12/25	5	8.13	0	0.00	8.15	5	4,116	0.12%
2020/12/23	0	0.00	1	8.25	8.24	-1	4,189	-0.02%
2020/12/22	1	8.19	0	0.00	8.29	1	4,413	0.02%
2020/12/16	1	8.23	0	0.00	8.24	1	4,527	0.02%
2020/12/15	0	0.00	4	8.35	8.36	-4	4,469	-0.09%
2020/12/11	0	0.00	1	8.33	8.27	-1	4,482	-0.02%
2020/12/10	0	0.00	2	8.27	8.27	-2	4,466	-0.04%
2020/12/09	3	8.19	9	8.18	8.18	-6	4,456	-0.13%
2020/12/08	30	8.26	0	0.00	8.22	30	4,446	0.67%
2020/12/07	2	8.33	0	0.00	8.31	2	4,615	0.04%
2020/12/04	39	8.37	5	8.37	8.33	34	4,756	0.71%
2020/12/02	6	8.46	0	0.00	8.45	6	4,830	0.12%
2020/11/27	0	0.00	2	8.53	8.50	-2	4,764	-0.04%
2020/11/26	3	8.55	0	0.00	8.51	3	4,767	0.06%
2020/11/25	2	8.59	1	8.59	8.59	1	4,775	0.02%
2020/11/24	30	8.54	10	8.51	8.55	20	4,782	0.42%
2020/11/23	61	8.52	4	8.52	8.50	57	4,800	1.19%
2020/11/20	0	0.00	7	8.63	8.60	-7	4,748	-0.15%
2020/11/19	7	8.60	0	0.00	8.60	7	4,780	0.15%
2020/11/18	3	8.60	0	0.00	8.62	3	4,747	0.06%
2020/11/17	5	8.64	561	8.61	8.68	-556	4,770	-11.65%	大賣/鉅額交易
2020/11/16	1	8.74	13	8.75	8.72	-12	4,846	-0.25%
2020/11/13	550	8.96	10	8.93	8.93	540	4,688	11.52%	大買/鉅額交易
2020/11/11	23	8.99	0	0.00	8.94	23	4,583	0.50%
2020/11/10	2	9.05	4	9.02	9.09	-2	4,413	-0.05%
2020/11/09	0	0.00	2	9.05	9.05	-2	4,231	-0.05%
2020/11/06	4	9.18	0	0.00	9.19	4	4,196	0.10%
2020/11/04	7	9.33	2	9.24	9.25	5	4,138	0.12%
2020/11/02	0	0.00	530	9.49	9.48	-530	4,140	-12.80%	大賣/鉅額交易
2020/10/30	0	0.00	10	9.51	9.52	-10	4,138	-0.24%
2020/10/29	130	9.44	3	9.42	9.43	127	4,107	3.09%	大買/鉅額交易
2020/10/28	3	9.29	0	0.00	9.34	3	4,083	0.07%
2020/10/27	0	0.00	3	9.28	9.27	-3	4,096	-0.07%
2020/10/26	3	9.20	0	0.00	9.24	3	4,105	0.07%
2020/10/22	2	9.30	0	0.00	9.28	2	4,349	0.05%
2020/10/20	0	0.00	2	9.29	9.29	-2	4,533	-0.04%
2020/10/19	102	9.27	0	0.00	9.26	102	4,538	2.25%	大買/鉅額交易
2020/10/15	0	0.00	1	9.37	9.32	-1	4,453	-0.02%
2020/10/14	1	9.27	3	9.24	9.27	-2	4,473	-0.04%
2020/10/13	3	9.27	20	9.28	9.27	-17	4,492	-0.38%
2020/10/12	4	9.25	3	9.22	9.25	1	4,487	0.02%
2020/10/08	303	9.31	0	0.00	9.30	303	4,486	6.75%	大買/鉅額交易
2020/10/07	10	9.43	0	0.00	9.41	10	4,462	0.22%
2020/10/06	20	9.44	0	0.00	9.44	20	4,480	0.45%
2020/10/05	2	9.50	18	9.57	9.55	-16	4,493	-0.36%
2020/09/30	6	9.56	0	0.00	9.60	6	4,476	0.13%
2020/09/29	0	0.00	10	9.64	9.62	-10	4,490	-0.22%
2020/09/28	0	0.00	7	9.72	9.64	-7	4,512	-0.16%
2020/09/25	0	0.00	402	9.75	9.83	-402	4,446	-9.04%	大賣/鉅額交易
2020/09/24	0	0.00	9	9.72	9.83	-9	4,412	-0.20%
2020/09/22	4	9.54	11	9.53	9.58	-7	4,331	-0.16%
2020/09/21	9	9.33	1	9.44	9.45	8	4,212	0.19%
2020/09/18	0	0.00	7	9.34	9.36	-7	4,224	-0.17%
2020/09/17	5	9.34	12	9.35	9.36	-7	4,195	-0.17%
2020/09/16	15	9.29	0	0.00	9.31	15	4,196	0.36%
2020/09/15	0	0.00	4	9.43	9.38	-4	4,161	-0.10%
2020/09/14	17	9.48	0	0.00	9.44	17	4,138	0.41%
2020/09/10	8	9.51	5	9.53	9.52	3	4,095	0.07%
2020/09/09	3	9.65	0	0.00	9.58	3	3,964	0.08%
2020/09/08	2	9.54	0	0.00	9.55	2	3,858	0.05%
2020/09/07	208	9.49	2	9.52	9.57	206	3,838	5.37%	大買/鉅額交易
2020/09/04	2	9.59	3	9.57	9.57	-1	3,846	-0.03%
2020/09/03	13	9.42	0	0.00	9.47	13	3,848	0.34%
2020/09/02	0	0.00	6	9.52	9.51	-6	3,856	-0.16%
2020/09/01	5	9.56	2	9.51	9.50	3	3,937	0.08%
2020/08/31	3	9.52	8	9.44	9.59	-5	3,982	-0.13%
2020/08/28	204	9.54	5	9.50	9.51	199	4,009	4.96%	大買/鉅額交易
2020/08/27	6	9.37	1	9.39	9.45	5	4,087	0.12%
2020/08/26	4	9.47	0	0.00	9.45	4	4,097	0.10%
2020/08/25	1	9.44	0	0.00	9.47	1	4,129	0.02%
2020/08/24	0	0.00	100	9.56	9.57	-100	4,094	-2.44%
2020/08/21	3	9.62	0	0.00	9.61	3	4,106	0.07%
2020/08/20	0	0.00	6	9.82	9.82	-6	4,076	-0.15%
2020/08/19	1	9.39	0	0.00	9.47	1	4,030	0.02%
2020/08/18	1	9.38	0	0.00	9.42	1	4,061	0.02%
2020/08/17	1	9.41	0	0.00	9.38	1	4,135	0.02%
2020/08/14	1	9.51	0	0.00	9.50	1	4,153	0.02%
2020/08/13	0	0.00	2	9.50	9.55	-2	4,215	-0.05%
2020/08/12	2	9.63	0	0.00	9.63	2	4,249	0.05%
2020/08/10	0	0.00	6	9.47	9.46	-6	4,286	-0.14%
2020/08/06	2	9.42	30	9.43	9.48	-28	4,321	-0.65%
2020/07/31	0	0.00	60	9.65	9.67	-60	4,353	-1.38%
2020/07/30	10	9.69	0	0.00	9.68	10	4,392	0.23%
2020/07/29	17	9.74	0	0.00	9.78	17	4,793	0.35%
2020/07/28	46	9.77	1	9.61	9.78	45	5,152	0.87%
2020/07/27	2	9.75	0	0.00	9.76	2	5,133	0.04%
2020/07/24	1	9.90	0	0.00	10.01	1	5,110	0.02%
2020/07/21	20	9.93	54	9.92	9.92	-34	5,155	-0.66%
2020/07/20	0	0.00	3	10.15	10.13	-3	5,098	-0.06%
2020/07/17	2	10.13	2	10.12	10.13	0	5,179	0.00%
2020/07/16	1	10.15	0	0.00	10.17	1	5,266	0.02%
2020/07/15	1	10.06	0	0.00	10.13	1	5,296	0.02%
2020/07/13	1	10.20	0	0.00	10.15	1	5,512	0.02%
2020/07/10	50	10.31	0	0.00	10.31	50	5,613	0.89%
2020/07/08	3	10.24	0	0.00	10.21	3	5,823	0.05%
2020/07/06	13	10.30	14	10.28	10.28	-1	5,902	-0.02%
2020/07/03	5	10.48	0	0.00	10.49	5	6,016	0.08%
2020/07/02	11	10.62	0	0.00	10.60	11	5,885	0.19%
2020/07/01	2	10.68	0	0.00	10.72	2	5,956	0.03%
2020/06/24	1	10.74	0	0.00	10.77	1	6,144	0.02%
2020/06/23	0	0.00	10	10.88	10.82	-10	6,262	-0.16%
2020/06/22	1	10.85	0	0.00	10.87	1	6,425	0.02%
2020/06/16	10	10.96	0	0.00	10.94	10	6,980	0.14%
2020/06/15	1	11.09	3	11.11	11.23	-2	7,161	-0.03%
2020/06/10	16	10.83	0	0.00	10.80	16	7,348	0.22%
2020/06/09	6	10.92	0	0.00	10.89	6	7,561	0.08%
2020/06/08	13	10.92	0	0.00	10.93	13	7,670	0.17%
2020/06/05	7	11.03	0	0.00	11.04	7	7,652	0.09%
2020/06/04	1	11.16	0	0.00	11.14	1	7,677	0.01%
2020/06/03	1	11.27	0	0.00	11.21	1	7,736	0.01%
2020/06/02	0	0.00	31	11.38	11.40	-31	7,681	-0.40%
2020/05/29	5	11.59	0	0.00	11.58	5	7,672	0.07%
2020/05/27	4	11.56	3	11.49	11.54	1	7,762	0.01%
2020/05/26	0	0.00	1	11.50	11.52	-1	7,787	-0.01%
2020/05/25	1	11.75	0	0.00	11.68	1	7,722	0.01%
2020/05/21	6	11.55	0	0.00	11.57	6	7,720	0.08%
2020/05/20	20	11.67	0	0.00	11.69	20	7,677	0.26%
2020/05/14	1	11.75	0	0.00	11.85	1	7,530	0.01%
2020/05/11	0	0.00	18	11.59	11.61	-18	7,445	-0.24%
2020/05/08	1	11.68	0	0.00	11.73	1	7,408	0.01%
2020/05/06	0	0.00	5	11.90	11.88	-5	7,498	-0.07%
2020/05/04	0	0.00	5	12.00	12.04	-5	7,075	-0.07%
2020/04/30	1	11.79	13	11.82	11.66	-12	6,684	-0.18%
2020/04/29	4	11.96	3	11.90	11.90	1	6,663	0.02%
2020/04/28	42	12.07	10	12.10	12.07	32	6,641	0.48%
2020/04/23	10	12.45	0	0.00	12.44	10	6,590	0.15%
2020/04/22	44	12.67	10	12.50	12.50	34	6,532	0.52%
2020/04/21	10	12.51	0	0.00	12.57	10	6,415	0.16%
2020/04/16	0	0.00	9	12.57	12.43	-9	6,071	-0.15%
2020/04/15	6	12.40	10	12.42	12.45	-4	5,966	-0.07%
2020/04/14	5	12.53	13	12.67	12.50	-8	5,849	-0.14%
2020/04/13	0	0.00	21	12.88	12.91	-21	5,703	-0.37%
2020/04/09	9	12.86	0	0.00	12.88	9	5,539	0.16%
2020/04/08	44	12.97	5	13.04	12.85	39	5,435	0.72%
2020/04/07	15	13.00	0	0.00	13.04	15	5,250	0.29%
2020/04/06	15	13.35	0	0.00	13.33	15	5,130	0.29%
2020/04/01	100	13.55	0	0.00	13.55	100	4,968	2.01%
2020/03/30	3	13.70	5	13.92	13.62	-2	4,811	-0.04%
2020/03/27	6	13.26	0	0.00	13.58	6	4,640	0.13%
2020/03/25	10	13.68	0	0.00	13.70	10	4,302	0.23%
2020/03/24	10	14.07	0	0.00	14.20	10	4,138	0.24%
2020/03/20	86	14.80	0	0.00	14.40	86	3,899	2.21%
2020/03/19	3	15.21	10	15.17	15.74	-7	3,660	-0.19%
2020/03/18	3	14.46	0	0.00	14.69	3	3,417	0.09%
2020/03/17	3	14.23	0	0.00	14.25	3	3,310	0.09%
2020/03/16	0	0.00	11	13.66	13.87	-11	3,097	-0.36%
2020/03/13	5	14.06	1	13.91	13.35	4	2,983	0.13%
2020/03/10	0	0.00	10	12.38	12.27	-10	2,519	-0.40%
2020/03/05	10	11.79	0	0.00	11.77	10	2,264	0.44%
2020/03/02	5	12.14	12	12.08	12.07	-7	2,163	-0.32%
2020/02/27	0	0.00	22	11.96	12.00	-22	2,054	-1.07%
2020/02/25	16	11.74	91	11.75	11.71	-75	1,939	-3.87%
2020/02/24	16	11.73	5	11.73	11.73	11	1,876	0.59%
2020/02/21	0	0.00	1	11.62	11.60	-1	1,815	-0.06%
2020/02/20	2	11.55	0	0.00	11.56	2	1,815	0.11%
2020/02/19	6	11.60	2	11.50	11.52	4	1,816	0.22%
2020/02/18	21	11.61	1	11.65	11.64	20	1,788	1.12%
2020/02/17	30	11.55	0	0.00	11.55	30	1,778	1.69%
2020/02/13	10	11.52	1	11.50	11.53	9	1,757	0.51%
2020/02/12	1	11.53	0	0.00	11.53	1	1,765	0.06%
2020/02/07	0	0.00	1	11.71	11.71	-1	1,685	-0.06%
2020/02/06	13	11.62	0	0.00	11.58	13	1,645	0.79%
2020/02/03	1	12.10	1	11.97	11.97	0	1,635	0.00%
2020/01/31	1	11.81	1	11.79	11.84	0	1,503	0.00%
2020/01/30	3	11.76	3	11.78	11.93	0	1,470	0.00%
2020/01/13	1	11.28	0	0.00	11.29	1	1,512	0.07%
2020/01/10	0	0.00	1	11.38	11.38	-1	1,506	-0.07%
2020/01/08	1	11.50	1	11.58	11.57	0	1,490	0.00%
2020/01/07	0	0.00	1	11.50	11.48	-1	1,494	-0.07%
2020/01/06	1	11.40	2	11.43	11.43	-1	1,479	-0.07%
2019/12/27	1	11.30	0	0.00	11.30	1	1,458	0.07%
2019/12/25	0	0.00	2	11.40	11.37	-2	1,469	-0.14%
2019/12/18	1	11.32	0	0.00	11.32	1	1,473	0.07%
2019/12/17	2	11.40	1	11.37	11.32	1	1,462	0.07%
2019/12/12	1	11.54	2	11.62	11.55	-1	1,420	-0.07%
2019/12/09	1	11.73	4	11.76	11.73	-3	1,374	-0.22%
2019/12/05	3	11.80	0	0.00	11.81	3	1,352	0.22%
2019/12/04	1	11.95	0	0.00	11.92	1	1,346	0.07%
2019/12/02	0	0.00	2	11.88	11.92	-2	1,339	-0.15%
2019/11/29	4	11.92	2	11.91	11.94	2	1,328	0.15%
2019/11/28	2	11.78	0	0.00	11.79	2	1,332	0.15%
2019/11/27	1	11.78	1	11.79	11.76	0	1,325	0.00%
2019/11/26	1	11.79	0	0.00	11.79	1	1,326	0.08%
2019/11/22	2	11.85	2	11.85	11.85	0	1,378	0.00%
2019/11/21	0	0.00	1	11.95	11.87	-1	1,376	-0.07%
2019/11/19	1	11.78	0	0.00	11.78	1	1,358	0.07%
2019/11/18	0	0.00	16	11.86	11.85	-16	1,344	-1.19%
2019/11/15	0	0.00	2	11.90	11.91	-2	1,347	-0.15%
2019/11/11	0	0.00	4	11.98	12.00	-4	1,375	-0.29%
2019/11/08	0	0.00	13	11.84	11.85	-13	1,360	-0.96%
2019/11/06	2	11.81	0	0.00	11.78	2	1,347	0.15%
2019/11/05	13	11.82	0	0.00	11.80	13	1,378	0.94%
2019/11/04	33	11.95	1	11.94	11.91	32	1,369	2.34%
2019/11/01	1	12.08	0	0.00	12.08	1	1,337	0.07%
2019/10/31	7	12.08	0	0.00	12.11	7	1,352	0.52%
2019/10/30	1	12.13	0	0.00	12.13	1	1,341	0.07%
2019/10/29	6	12.10	0	0.00	12.14	6	1,329	0.45%
2019/10/28	3	12.14	0	0.00	12.16	3	1,266	0.24%
2019/10/25	8	12.16	0	0.00	12.20	8	1,257	0.64%
2019/10/24	5	12.22	100	12.23	12.22	-95	1,235	-7.69%
2019/10/23	3	12.27	1	12.30	12.27	2	1,198	0.17%
2019/10/22	4	12.24	30	12.24	12.24	-26	1,087	-2.39%
2019/10/21	3	12.31	0	0.00	12.31	3	1,070	0.28%
2019/10/18	7	12.28	1	12.30	12.33	6	1,092	0.55%
2019/10/14	2	12.45	0	0.00	12.45	2	1,079	0.19%
2019/10/09	0	0.00	1	12.60	12.64	-1	1,075	-0.09%
2019/10/07	1	12.61	0	0.00	12.64	1	1,074	0.09%
2019/10/03	21	12.78	0	0.00	12.69	21	1,071	1.96%
2019/10/01	14	12.60	0	0.00	12.60	14	1,055	1.33%
2019/09/26	1	12.73	0	0.00	12.72	1	1,072	0.09%
2019/09/24	1	12.63	0	0.00	12.65	1	1,104	0.09%
2019/09/20	2	12.66	0	0.00	12.67	2	1,123	0.18%
2019/09/18	19	12.67	0	0.00	12.66	19	1,125	1.69%
2019/09/17	10	12.71	0	0.00	12.73	10	1,107	0.90%
2019/09/16	7	12.75	0	0.00	12.74	7	1,117	0.63%
2019/09/12	3	12.77	0	0.00	12.78	3	1,117	0.27%
2019/09/06	1	12.85	0	0.00	12.84	1	1,193	0.08%
2019/09/05	1	12.90	0	0.00	12.87	1	1,187	0.08%
2019/09/03	0	0.00	5	13.02	13.12	-5	1,180	-0.42%
2019/08/27	0	0.00	4	13.34	13.37	-4	1,311	-0.30%
2019/08/20	0	0.00	3	13.23	13.21	-3	1,410	-0.21%
2019/08/15	3	13.46	0	0.00	13.48	3	1,566	0.19%
2019/08/07	0	0.00	1	13.45	13.47	-1	1,754	-0.06%
2019/08/06	1	13.38	6	13.60	13.44	-5	1,823	-0.27%
2019/08/01	0	0.00	2	13.06	13.07	-2	1,941	-0.10%
2019/07/25	5	12.87	0	0.00	12.86	5	2,084	0.24%
2019/07/23	2	12.89	0	0.00	12.89	2	2,086	0.10%
2019/07/22	4	12.91	0	0.00	12.92	4	2,092	0.19%
2019/07/19	5	12.95	0	0.00	12.96	5	2,095	0.24%
2019/07/05	1	13.16	0	0.00	13.16	1	2,191	0.05%
2019/07/03	0	0.00	2	13.18	13.23	-2	2,284	-0.09%
2019/07/01	17	13.12	0	0.00	13.10	17	2,304	0.74%
2019/06/26	0	0.00	1	13.43	13.42	-1	2,285	-0.04%
2019/06/24	2	13.30	0	0.00	13.28	2	2,286	0.09%
2019/06/20	1	13.31	0	0.00	13.32	1	2,353	0.04%
2019/06/19	12	13.41	0	0.00	13.37	12	2,408	0.50%
2019/06/17	0	0.00	10	13.67	13.66	-10	2,388	-0.42%
2019/06/11	0	0.00	2	13.62	13.61	-2	2,457	-0.08%
2019/06/05	0	0.00	3	13.79	13.79	-3	2,432	-0.12%
2019/06/03	0	0.00	6	13.85	13.79	-6	2,445	-0.25%
2019/05/31	1	13.77	0	0.00	13.78	1	2,419	0.04%
2019/05/30	0	0.00	8	13.95	13.91	-8	2,365	-0.34%
2019/05/29	0	0.00	2	14.02	14.01	-2	2,350	-0.09%
2019/05/28	0	0.00	3	13.95	13.96	-3	2,346	-0.13%
2019/05/23	10	13.99	0	0.00	13.97	10	2,344	0.43%
2019/05/22	0	0.00	15	13.76	13.76	-15	2,289	-0.66%
2019/05/20	0	0.00	7	13.84	13.85	-7	2,226	-0.31%
2019/05/17	0	0.00	1	13.85	13.86	-1	2,168	-0.05%
2019/05/16	0	0.00	3	13.72	13.75	-3	2,116	-0.14%
2019/05/15	0	0.00	1	13.65	13.66	-1	2,099	-0.05%
2019/05/09	0	0.00	4	13.44	13.44	-4	1,956	-0.20%
2019/05/08	0	0.00	2	13.27	13.24	-2	1,911	-0.10%
2019/05/06	0	0.00	1	13.28	13.33	-1	1,919	-0.05%
2019/05/03	13	13.10	3	13.12	13.07	10	1,856	0.54%
2019/05/02	4	13.14	0	0.00	13.18	4	1,831	0.22%
2019/04/29	3	13.22	0	0.00	13.25	3	1,840	0.16%
2019/04/26	1	13.25	0	0.00	13.25	1	1,868	0.05%
2019/04/25	0	0.00	10	13.12	13.13	-10	1,867	-0.54%
2019/04/17	4	13.18	36	13.21	13.17	-32	2,098	-1.52%
2019/04/16	5	13.27	1	13.27	13.26	4	2,102	0.19%
2019/04/15	19	13.31	10	13.32	13.30	9	2,134	0.42%
2019/04/12	0	0.00	3	13.40	13.43	-3	2,215	-0.14%
2019/04/11	0	0.00	3	13.35	13.41	-3	2,287	-0.13%
2019/04/10	6	13.34	0	0.00	13.33	6	2,349	0.26%
2019/04/09	3	13.38	0	0.00	13.38	3	2,297	0.13%
2019/04/08	4	13.43	0	0.00	13.46	4	2,362	0.17%
2019/04/03	5	13.52	3	13.54	13.56	2	2,351	0.09%
2019/04/02	0	0.00	103	13.55	13.55	-103	2,395	-4.30%	大賣/鉅額交易
2019/04/01	13	13.55	3	13.61	13.61	10	2,395	0.42%
2019/03/29	15	13.78	9	13.80	13.68	6	2,406	0.25%
2019/03/27	0	0.00	4	13.83	13.79	-4	2,565	-0.16%
2019/03/26	0	0.00	1	13.78	13.79	-1	2,636	-0.04%
2019/03/25	101	13.88	6	13.87	13.89	95	2,700	3.52%	大買/
2019/03/22	1	13.62	12	13.65	13.65	-11	2,662	-0.41%
2019/03/21	11	13.74	0	0.00	13.70	11	2,660	0.41%
2019/03/20	4	13.81	0	0.00	13.79	4	2,648	0.15%
2019/03/19	5	13.81	0	0.00	13.81	5	2,672	0.19%
2019/03/18	36	13.87	20	13.84	13.84	16	2,691	0.59%
2019/03/15	7	13.93	1	13.92	13.91	6	2,699	0.22%
2019/03/14	1	14.03	0	0.00	14.03	1	2,733	0.04%
2019/03/13	2	14.02	0	0.00	14.02	2	2,797	0.07%
2019/03/12	30	13.99	100	14.00	13.99	-70	2,880	-2.43%
2019/03/11	1	14.27	0	0.00	14.20	1	2,924	0.03%
2019/03/08	0	0.00	1	14.20	14.23	-1	3,081	-0.03%
2019/03/04	3	14.07	0	0.00	14.07	3	3,337	0.09%
2019/02/27	3	14.01	20	14.02	14.02	-17	3,379	-0.50%
2019/02/25	11	14.03	22	14.00	14.00	-11	3,556	-0.31%
2019/02/22	2	14.13	3	14.14	14.12	-1	3,618	-0.03%
2019/02/21	5	14.10	5	14.16	14.07	0	3,660	0.00%
2019/02/20	1	14.20	0	0.00	14.19	1	3,665	0.03%
2019/02/19	10	14.33	0	0.00	14.33	10	3,665	0.27%
2019/02/15	0	0.00	6	14.45	14.49	-6	3,688	-0.16%
2019/02/14	31	14.43	0	0.00	14.43	31	3,904	0.79%
2019/02/13	7	14.44	0	0.00	14.43	7	4,049	0.17%
2019/02/12	2	14.43	1	14.46	14.44	1	4,114	0.02%
2019/02/11	100	14.56	0	0.00	14.53	100	4,147	2.41%
2019/01/28	6	14.55	0	0.00	14.56	6	4,134	0.15%
2019/01/25	2	14.59	0	0.00	14.58	2	4,270	0.05%
2019/01/24	2	14.78	0	0.00	14.76	2	4,295	0.05%
2019/01/21	21	14.70	0	0.00	14.72	21	4,473	0.47%
2019/01/18	16	14.81	0	0.00	14.79	16	4,535	0.35%
2019/01/17	1	14.87	0	0.00	14.89	1	4,688	0.02%
2019/01/16	1	14.91	0	0.00	14.90	1	4,779	0.02%
2019/01/11	100	14.91	0	0.00	14.93	100	4,902	2.04%
2019/01/09	12	14.96	0	0.00	15.00	12	4,823	0.25%
2019/01/07	1	15.22	0	0.00	15.22	1	4,793	0.02%
2018/12/28	7	15.12	0	0.00	15.08	7	4,929	0.14%
2018/12/26	0	0.00	4	15.30	15.44	-4	4,989	-0.08%
2018/12/25	0	0.00	52	15.37	15.37	-52	5,003	-1.04%
2018/12/24	0	0.00	30	15.16	15.17	-30	4,978	-0.60%
2018/12/21	0	0.00	17	15.24	15.13	-17	5,000	-0.34%
2018/12/20	5	15.07	4	15.05	15.16	1	4,935	0.02%
2018/12/19	0	0.00	105	15.00	14.96	-105	4,833	-2.17%	大賣/鉅額交易
2018/12/18	0	0.00	10	15.02	15.04	-10	4,768	-0.21%
2018/12/13	4	14.89	0	0.00	14.89	4	4,612	0.09%
2018/12/12	6	14.99	0	0.00	14.93	6	4,580	0.13%
2018/12/11	1	15.11	0	0.00	15.13	1	4,546	0.02%
2018/12/10	0	0.00	37	15.21	15.22	-37	4,546	-0.81%
2018/12/07	10	15.03	0	0.00	15.06	10	4,519	0.22%
2018/12/06	0	0.00	10	15.11	15.18	-10	4,489	-0.22%
2018/12/05	112	14.78	23	14.82	14.82	89	4,455	2.00%	大買/
2018/12/04	36	14.53	0	0.00	14.60	36	4,419	0.81%
2018/12/03	2	14.53	0	0.00	14.45	2	4,355	0.05%
2018/11/29	1	14.73	109	14.70	14.83	-108	4,206	-2.57%	大賣/鉅額交易
2018/11/28	1	14.86	0	0.00	14.86	1	3,983	0.03%
2018/11/26	2	14.97	0	0.00	15.07	2	3,901	0.05%
2018/11/23	14	15.14	0	0.00	15.26	14	3,875	0.36%
2018/11/22	0	0.00	5	15.07	15.13	-5	3,699	-0.14%
2018/11/16	0	0.00	3	14.96	15.07	-3	3,552	-0.08%
2018/11/14	1	15.09	0	0.00	15.08	1	3,511	0.03%
2018/11/13	141	15.21	10	15.30	15.12	131	3,497	3.75%	大買/鉅額交易
2018/11/12	13	15.09	0	0.00	15.02	13	3,299	0.39%
2018/11/09	6	15.04	0	0.00	15.06	6	3,157	0.19%
2018/11/08	50	14.81	3	14.78	14.84	47	3,121	1.51%
2018/11/07	1	14.94	0	0.00	14.94	1	3,081	0.03%
2018/11/06	11	15.06	0	0.00	15.08	11	3,098	0.36%
2018/11/05	2	15.02	0	0.00	15.00	2	3,075	0.07%
2018/11/02	15	14.99	0	0.00	14.92	15	3,051	0.49%
2018/11/01	2	15.08	0	0.00	15.03	2	2,904	0.07%
2018/10/31	0	0.00	330	15.28	15.15	-330	2,854	-11.56%	大賣/鉅額交易
2018/10/25	80	15.46	102	15.40	15.51	-22	2,675	-0.82%	大賣/
2018/10/24	1	15.14	0	0.00	15.17	1	2,507	0.04%
2018/10/22	0	0.00	3	14.83	14.83	-3	2,381	-0.13%
2018/10/17	20	14.68	0	0.00	14.84	20	2,338	0.86%
2018/10/16	100	14.81	0	0.00	14.86	100	2,352	4.25%
2018/10/12	47	15.06	0	0.00	14.74	47	2,296	2.05%
2018/10/11	220	14.84	6	14.99	15.25	214	2,209	9.69%	大買/鉅額交易
2018/10/08	3	14.22	5	14.18	14.17	-2	1,897	-0.11%
2018/10/05	0	0.00	2	14.11	14.11	-2	1,873	-0.11%
2018/10/03	0	0.00	4	13.66	13.72	-4	1,751	-0.23%
2018/10/02	0	0.00	6	13.65	13.67	-6	1,724	-0.35%
2018/09/20	0	0.00	5	13.71	13.72	-5	1,817	-0.28%
2018/09/18	0	0.00	1	13.81	13.78	-1	1,900	-0.05%
2018/09/12	0	0.00	14	13.89	13.87	-14	1,993	-0.70%
2018/09/10	2	13.87	12	13.86	13.86	-10	2,001	-0.50%
2018/09/07	12	13.77	22	13.74	13.74	-10	1,958	-0.51%
2018/09/06	0	0.00	5	13.65	13.66	-5	1,940	-0.26%
2018/09/04	10	13.56	0	0.00	13.56	10	1,924	0.52%
2018/09/03	5	13.61	0	0.00	13.63	5	1,929	0.26%
2018/08/29	3	13.54	1	13.54	13.51	2	1,946	0.10%
2018/08/28	18	13.59	0	0.00	13.61	18	1,950	0.92%
2018/08/27	0	0.00	10	13.72	13.70	-10	2,013	-0.50%
2018/08/21	2	13.86	0	0.00	13.84	2	2,013	0.10%
2018/08/17	0	0.00	15	13.90	13.99	-15	1,987	-0.75%
2018/08/16	11	13.94	5	13.95	13.94	6	1,965	0.31%
2018/08/15	0	0.00	1	13.92	13.98	-1	1,981	-0.05%
2018/08/13	0	0.00	17	13.86	13.90	-17	1,968	-0.86%
2018/08/08	1	13.57	0	0.00	13.57	1	1,927	0.05%
2018/08/06	0	0.00	4	13.61	13.61	-4	1,957	-0.20%
2018/08/03	0	0.00	7	13.65	13.66	-7	1,968	-0.36%
2018/08/02	0	0.00	2	13.73	13.77	-2	1,962	-0.10%
2018/08/01	5	13.59	0	0.00	13.56	5	1,936	0.26%
2018/07/30	22	13.64	0	0.00	13.68	22	1,961	1.12%
2018/07/27	8	13.64	0	0.00	13.63	8	2,036	0.39%
2018/07/26	3	13.76	0	0.00	13.74	3	2,026	0.15%
2018/07/25	6	13.76	2	13.77	13.79	4	2,023	0.20%
2018/07/13	6	14.06	0	0.00	14.00	6	2,360	0.25%
2018/07/12	4	14.15	0	0.00	14.13	4	2,388	0.17%
2018/07/11	7	14.27	0	0.00	14.30	7	2,426	0.29%
2018/07/10	3	14.15	0	0.00	14.16	3	2,410	0.12%
2018/07/05	0	0.00	1	14.35	14.45	-1	2,393	-0.04%
2018/06/28	0	0.00	1	14.38	14.41	-1	2,314	-0.04%
2018/06/27	0	0.00	1	14.30	14.39	-1	2,277	-0.04%
2018/06/25	0	0.00	1	14.31	14.31	-1	2,277	-0.04%
2018/06/20	0	0.00	101	14.22	14.13	-101	2,340	-4.32%	大賣/鉅額交易
2018/06/19	0	0.00	12	14.21	14.24	-12	2,360	-0.51%
2018/06/15	0	0.00	2	14.12	14.04	-2	2,348	-0.09%
2018/06/14	0	0.00	9	14.07	14.10	-9	2,351	-0.38%
2018/06/12	0	0.00	2	14.01	13.96	-2	2,348	-0.09%
2018/06/08	5	13.92	1	13.93	13.98	4	2,395	0.17%
2018/06/07	1	13.88	0	0.00	13.85	1	2,439	0.04%
2018/06/06	10	13.93	0	0.00	13.86	10	2,475	0.40%
2018/06/04	111	14.10	0	0.00	14.02	111	2,466	4.50%	大買/鉅額交易
2018/05/31	0	0.00	30	14.32	14.33	-30	2,433	-1.23%
2018/05/30	0	0.00	2	14.35	14.42	-2	2,432	-0.08%
2018/05/28	32	14.17	0	0.00	14.16	32	2,474	1.29%
2018/05/23	0	0.00	5	14.29	14.31	-5	2,527	-0.20%
2018/05/22	5	14.20	0	0.00	14.25	5	2,517	0.20%
2018/05/18	0	0.00	15	14.34	14.38	-15	2,581	-0.58%
2018/05/11	1	14.38	0	0.00	14.38	1	3,005	0.03%
2018/05/10	10	14.51	5	14.50	14.50	5	2,993	0.17%
2018/05/08	5	14.65	5	14.69	14.64	0	2,995	0.00%
2018/05/07	17	14.74	10	14.77	14.70	7	3,003	0.23%
2018/05/04	10	14.85	10	14.88	14.82	0	2,973	0.00%
2018/05/03	10	14.80	10	14.79	14.84	0	2,907	0.00%
2018/05/02	10	14.65	10	14.67	14.71	0	2,908	0.00%
2018/04/27	15	14.81	15	14.82	14.79	0	2,931	0.00%
2018/04/26	25	14.77	25	14.77	14.89	0	2,894	0.00%
2018/04/25	22	14.82	29	14.83	14.81	-7	2,839	-0.25%
2018/04/24	18	14.72	27	14.73	14.73	-9	2,823	-0.32%
2018/04/23	17	14.59	15	14.59	14.60	2	2,719	0.07%
2018/04/20	22	14.45	34	14.45	14.47	-12	2,676	-0.45%
2018/04/19	15	14.30	10	14.25	14.25	5	2,608	0.19%
2018/04/18	10	14.41	6	14.43	14.42	4	2,586	0.15%
2018/04/17	25	14.43	25	14.39	14.51	0	2,538	0.00%
2018/04/16	22	14.31	22	14.31	14.31	0	2,494	0.00%
2018/04/13	22	14.29	22	14.31	14.30	0	2,495	0.00%
2018/04/12	22	14.31	22	14.31	14.32	0	2,507	0.00%
2018/04/11	0	0.00	40	14.29	14.28	-40	2,518	-1.59%
2018/04/10	52	14.29	72	14.28	14.32	-20	2,514	-0.80%
2018/03/31	0	0.00	5	14.32	14.34	-5	2,519	-0.20%
2018/03/30	10	14.31	10	14.32	14.35	0	2,542	0.00%
2018/03/29	3	14.43	3	14.46	14.46	0	2,527	0.00%
2018/03/28	4	14.38	4	14.40	14.47	0	2,502	0.00%
2018/03/27	5	14.30	5	14.33	14.30	0	2,459	0.00%
2018/03/23	0	0.00	11	14.55	14.59	-11	2,410	-0.46%
2018/03/22	167	14.16	159	14.25	14.30	8	2,343	0.34%	大買/大賣/
2018/03/21	15	14.26	10	14.28	14.27	5	2,290	0.22%
2018/03/13	1	14.21	0	0.00	14.22	1	2,315	0.04%
2018/03/02	2	14.85	0	0.00	14.76	2	2,442	0.08%
2018/02/22	2	14.80	10	14.82	14.79	-8	2,711	-0.30%
2018/02/21	2	14.82	1	14.78	14.77	1	2,735	0.04%
2018/02/12	0	0.00	5	15.18	15.18	-5	2,748	-0.18%
2018/02/09	2	15.33	4	15.43	15.28	-2	2,781	-0.07%
2018/02/08	0	0.00	4	15.03	15.00	-4	2,663	-0.15%
2018/02/07	3	14.92	6	14.99	15.03	-3	2,707	-0.11%
2018/02/06	7	15.03	10	14.96	15.17	-3	2,702	-0.11%
2018/02/05	3	14.53	5	14.52	14.48	-2	2,485	-0.08%
2018/02/02	1	14.31	0	0.00	14.27	1	2,492	0.04%
2018/01/31	1	14.35	0	0.00	14.27	1	2,506	0.04%
2018/01/23	3	14.11	0	0.00	14.12	3	2,469	0.12%
2018/01/22	2	14.18	2	14.24	14.15	0	2,461	0.00%
2018/01/19	1	14.27	0	0.00	14.25	1	2,472	0.04%
2018/01/18	10	14.31	0	0.00	14.30	10	2,475	0.40%
2018/01/17	4	14.46	0	0.00	14.43	4	2,436	0.16%
2018/01/16	2	14.50	0	0.00	14.46	2	2,427	0.08%
2018/01/15	1	14.50	1	14.53	14.51	0	2,461	0.00%
2018/01/12	1	14.58	21	14.58	14.59	-20	2,470	-0.81%
2018/01/10	7	14.66	2	14.68	14.69	5	2,508	0.20%
2018/01/09	2	14.61	0	0.00	14.60	2	2,517	0.08%
2018/01/08	2	14.61	0	0.00	14.60	2	2,540	0.08%
2018/01/05	5	14.64	60	14.63	14.63	-55	2,543	-2.16%
2018/01/04	2	14.69	1	14.70	14.68	1	2,558	0.04%
2018/01/03	2	14.74	0	0.00	14.73	2	2,596	0.08%
2018/01/02	2	14.87	0	0.00	14.86	2	2,565	0.08%