台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)
可現股當沖
  • 股價
    6.97
  • 漲跌
    ▼0.06
  • 漲幅
    -0.85%
  • 成交量
    3,338
  • 產業
    上市
  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰美國道瓊反1 (00669R)籌碼相關-玉山-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2836.9700.006.9733,2500.09%
2024/03/2700.002007.027.03-2003,255-6.14% 大賣/鉅額交易
2024/03/262007.0300.007.042003,3036.05% 大買/鉅額交易
2024/03/2500.00257.007.01-253,330-0.75%
2024/03/2256.9500.006.9653,3090.15%
2024/03/2116.9800.006.9613,3330.03%
2024/03/2017.0700.007.0813,1750.03%
2024/03/1500.0027.087.09-23,315-0.06%
2024/03/1317.0600.007.0513,3550.03%
2024/03/1200.002027.087.09-2023,355-6.02% 大賣/鉅額交易
2024/03/082007.1000.007.102003,3455.98% 大買/鉅額交易
2024/02/2317.0600.007.0513,6340.03%
2024/02/1617.0900.007.1014,0260.02%
2024/01/3100.00107.107.11-103,910-0.26%
2024/01/2957.1900.007.1953,9840.13%
2024/01/2657.20107.207.22-54,041-0.12%
2024/01/2317.1900.007.1914,0650.02%
2024/01/2200.00257.217.22-254,140-0.60%
2024/01/18207.3700.007.36204,1160.49%
2024/01/17157.3400.007.36154,1040.37%
2023/12/2817.1800.007.1914,3590.02%
2023/12/2717.24107.247.23-94,355-0.21%
2023/12/2517.2900.007.3014,5530.02%
2023/12/21107.3600.007.34104,6260.22%
2023/12/2017.2700.007.2714,6160.02%
2023/12/18107.3100.007.30104,6320.22%
2023/12/14167.3300.007.33164,5850.35%
2023/12/1357.4700.007.4754,4810.11%
2023/12/1107.5200.007.5404,5110.00%
2023/12/0500.00127.557.55-124,426-0.27%
2023/12/0400.00207.517.52-204,376-0.46%
2023/12/0127.5700.007.5824,2750.05%
2023/11/3017.6400.007.6414,2160.02%
2023/11/2917.6600.007.6614,2130.02%
2023/11/2817.7000.007.7114,1840.02%
2023/11/2417.7400.007.7414,2040.02%
2023/11/23217.7500.007.75214,1880.50%
2023/11/2217.7600.007.7714,1710.02%
2023/11/2117.7557.737.74-44,140-0.10%
2023/11/2057.8100.007.8254,1060.12%
2023/11/1717.8300.007.8414,1110.02%
2023/11/1617.8500.007.8614,1160.02%
2023/11/1517.9000.007.9013,8890.03%
2023/11/1418.0478.058.06-63,925-0.15%
2023/11/1300.0088.098.08-84,027-0.20%
2023/11/10158.1400.008.15154,0330.37%
2023/11/0200.00358.308.30-354,017-0.87%
2023/10/30208.5118.518.51194,2190.45%
2023/10/27158.4128.408.40134,1920.31%
2023/10/2600.00308.388.39-304,217-0.71%
2023/10/2500.00958.318.33-954,189-2.27%
2023/10/20108.2600.008.27104,2260.24%
2023/10/1958.1918.208.2144,2890.09%
2023/10/1800.00128.138.12-124,283-0.28%
2023/10/1218.1000.008.1114,3900.02%
2023/10/1118.1400.008.1314,4100.02%
2023/10/0400.0028.388.36-24,252-0.05%
2023/10/0300.0088.248.26-84,152-0.19%
2023/09/2800.0028.188.19-23,954-0.05%
2023/09/27108.1500.008.14103,8960.26%
2023/09/22308.0528.058.03283,7670.74%
2023/09/20157.9300.007.94153,6960.41%
2023/09/1957.9000.007.9153,6900.14%
2023/09/18207.8800.007.88203,7420.53%
2023/09/1500.00177.817.82-173,763-0.45%
2023/09/08107.9200.007.93103,8830.26%
2023/09/0677.8800.007.8973,9170.18%
2023/09/0427.8300.007.8323,9150.05%
2023/08/3117.8000.007.8113,9530.03%
2023/08/3017.82357.827.82-344,108-0.83%
2023/08/2917.8900.007.8914,1270.02%
2023/08/2827.9300.007.9424,1630.05%
2023/08/2557.9800.007.9954,2520.12%
2023/08/2427.8900.007.8924,2900.05%
2023/08/2217.9100.007.9114,5990.02%
2023/08/2127.9200.007.9224,8030.04%
2023/08/1657.8100.007.8154,9350.10%
2023/08/1057.7300.007.7355,1200.10%
2023/08/07207.7300.007.73205,2040.38%
2023/07/2600.00297.647.64-295,119-0.57%
2023/07/2500.001027.647.65-1025,237-1.95% 大賣/鉅額交易
2023/07/241007.6900.007.681005,3551.87%
2023/07/2100.00277.667.66-275,353-0.50%
2023/07/2000.00307.697.70-305,388-0.56%
2023/07/1900.00507.717.70-505,400-0.93%
2023/07/1877.80207.807.80-135,325-0.24%
2023/07/1700.0087.837.83-85,391-0.15%
2023/07/1400.00107.857.84-105,388-0.19%
2023/07/1300.0057.837.84-55,349-0.09%
2023/07/05107.8557.847.8555,6460.09%
2023/06/2617.9500.007.9516,3770.02%
2023/06/2057.8400.007.8756,6040.08%
2023/06/1617.781007.797.79-996,800-1.46%
2023/06/1557.8900.007.8856,8890.07%
2023/06/1317.8500.007.8517,1890.01%
2023/06/1237.9000.007.9137,2410.04%
2023/06/0927.9200.007.9227,4480.03%
2023/06/0837.9600.007.9737,7310.04%
2023/06/0627.96257.967.96-238,199-0.28%
2023/06/05277.9200.007.92278,2890.33%
2023/05/2518.1800.008.1818,8020.01%
2023/05/2328.02308.018.03-288,650-0.32%
2023/05/1800.00148.018.02-148,648-0.16%
2023/05/1700.001368.118.11-1368,650-1.57% 大賣/鉅額交易
2023/05/1600.0028.068.07-28,637-0.02%
2023/05/1200.0058.048.03-58,849-0.06%
2023/05/0857.9700.007.9759,0460.06%
2023/05/0500.00508.068.05-509,189-0.54%
2023/05/0400.0058.038.01-59,322-0.05%
2023/04/2867.9300.007.9469,3970.06%
2023/04/2700.001008.048.04-1009,305-1.07%
2023/04/2600.001507.987.98-1509,282-1.62% 大賣/鉅額交易
2023/04/19207.8800.007.89209,8440.20%
2023/04/1800.002007.877.88-2009,954-2.01% 大賣/鉅額交易
2023/04/14117.8617.867.871010,1110.10%
2023/04/122007.9200.007.9320010,1921.96% 大買/鉅額交易
2023/04/10187.9700.007.971810,4950.17%
2023/04/062317.9800.007.9923110,3822.22% 大買/鉅額交易
2023/03/3118.0900.008.10110,4530.01%
2023/03/2400.0018.288.27-111,462-0.01%
2023/03/2300.001008.268.27-10011,432-0.87%
2023/03/221018.1900.008.1810111,4910.88% 大買/鉅額交易
2023/03/2118.2500.008.26111,6130.01%
2023/03/2000.0058.378.37-511,724-0.04%
2023/03/171008.2700.008.2710011,7140.85%
2023/03/1600.001408.348.33-14011,821-1.18% 大賣/鉅額交易
2023/03/152008.2918.298.2919911,9551.66% 大買/鉅額交易
2023/03/1400.007948.348.34-79412,029-6.60% 大賣/鉅額交易
2023/03/131008.3000.008.2510011,9980.83%
2023/03/1000.00208.308.35-2011,831-0.17%
2023/03/09108.15108.158.15011,8390.00%
2023/03/08508.1100.008.115011,8080.42%
2023/03/06277.99157.997.981212,1600.10%
2023/03/03108.0800.008.091012,1160.08%
2023/03/0258.13188.148.14-1312,682-0.10%
2023/03/0148.181208.178.15-11612,965-0.89% 大賣/鉅額交易
2023/02/2400.002308.028.05-23012,951-1.78% 大賣/鉅額交易
2023/02/2300.00818.038.02-8113,477-0.60%
2023/02/22258.02428.028.02-1713,441-0.13%
2023/02/2047.8800.007.87413,5630.03%
2023/02/1737.9000.007.93313,7150.02%
2023/02/16207.8000.007.792013,7230.15%
2023/02/14207.7800.007.782014,4530.14%
2023/02/13227.8800.007.892214,8570.15%
2023/02/10157.90207.907.91-515,201-0.03%
2023/02/09207.81117.817.80915,1230.06%
2023/02/0800.003397.797.78-33915,308-2.21% 大賣/鉅額交易
2023/02/0637.83507.847.86-4715,685-0.30%
2023/02/0300.00507.807.79-5015,824-0.32%
2023/02/02607.7900.007.796015,9920.38%
2023/01/30107.8400.007.851016,2470.06%
2023/01/17307.7600.007.783016,2680.18%
2023/01/161037.7500.007.7510316,3540.63% 大買/鉅額交易
2023/01/13707.79307.807.814016,2660.25%
2023/01/12257.8300.007.822516,3030.15%
2023/01/1000.00747.947.94-7416,100-0.46%
2023/01/09777.90187.917.895916,0240.37%
2023/01/06108.0778.088.08315,9720.02%
2023/01/0400.0038.058.04-316,117-0.02%
2023/01/03338.0500.008.043316,0850.21%
2022/12/3058.0300.008.05516,0540.03%
2022/12/291128.12108.138.1210216,0320.64% 大買/鉅額交易
2022/12/28208.0200.008.032015,9200.13%
2022/12/26158.0500.008.041515,8010.09%
2022/12/23108.0558.068.07515,8680.03%
2022/12/221057.9700.007.9610515,8270.66% 大買/鉅額交易
2022/12/21108.0800.008.081015,7190.06%
2022/12/20108.19338.198.20-2315,758-0.15%
2022/12/19108.09518.098.12-4115,563-0.26%
2022/12/16198.02408.028.05-2115,305-0.14%
2022/12/15207.8200.007.842015,0810.13%
2022/12/14517.7967.797.794515,0660.30%
2022/12/131657.8400.007.8516514,8281.11% 大買/鉅額交易
2022/12/12417.9700.007.974114,5790.28%
2022/12/08757.9400.007.937514,3530.52%
2022/12/071797.911217.917.925814,1520.41% 大買/大賣/
2022/12/0600.00517.827.84-5113,842-0.37%
2022/12/05517.7400.007.745113,7130.37%
2022/12/0217.761507.767.76-14913,573-1.10% 大賣/鉅額交易
2022/12/011947.71707.707.7112413,5100.92% 大買/鉅額交易
2022/11/3057.8800.007.88513,1350.04%
2022/11/29157.8917.877.871413,0740.11%
2022/11/28177.8100.007.841712,8870.13%
2022/11/25107.8157.817.81512,6460.04%
2022/11/2437.82127.827.80-912,594-0.07%
2022/11/23217.8657.867.871612,0240.13%
2022/11/224367.9500.007.9643611,8213.69% 大買/鉅額交易
2022/11/213277.9900.008.0032711,3852.87% 大買/鉅額交易
2022/11/18238.01308.008.02-710,638-0.07%
2022/11/1727.9900.007.97210,4510.02%
2022/11/16408.0000.007.994010,3820.39%
2022/11/111577.9600.007.951579,8471.59% 大買/鉅額交易
2022/11/1018.26318.278.28-309,378-0.32%
2022/11/09208.14408.138.13-209,074-0.22%
2022/11/08228.23568.228.23-348,623-0.39%
2022/11/07158.34128.348.3438,2440.04%
2022/11/041128.42278.458.41858,1461.04% 大買/
2022/11/031018.3918.388.391007,9011.27% 大買/
2022/11/0218.2500.008.2617,5590.01%
2022/11/0118.22508.248.23-497,374-0.66%
2022/10/311418.2358.238.231367,1171.91% 大買/鉅額交易
2022/10/281518.4388.428.451436,7722.11% 大買/鉅額交易
2022/10/271008.4400.008.441006,4961.54%
2022/10/2698.52158.528.52-66,372-0.09%
2022/10/25388.59308.588.6086,1680.13%
2022/10/242328.661008.678.691326,0762.17% 大買/鉅額交易
2022/10/2000.0058.908.84-55,919-0.08%
2022/10/1968.80108.798.81-45,820-0.07%
2022/10/1729.0400.009.0325,5550.04%
2022/10/141558.9300.008.931555,4682.83% 大買/鉅額交易
2022/10/1349.2300.009.2445,3210.08%
2022/10/1100.0069.229.28-65,023-0.12%
2022/10/0618.8400.008.8414,8630.02%
2022/10/05658.9200.008.92654,8041.35%
2022/10/04539.0900.009.05534,6841.13%
2022/10/0300.0049.399.39-44,558-0.09%
2022/09/29529.1139.109.09494,3561.12%
2022/09/2800.00119.289.32-114,239-0.26%
2022/09/2649.14479.189.18-434,096-1.05%
2022/09/2318.9558.938.95-43,991-0.10%
2022/09/2200.0038.968.93-34,018-0.07%
2022/09/2100.00108.748.72-103,949-0.25%
2022/09/2000.0058.648.64-53,869-0.13%
2022/09/1900.001028.698.72-1023,947-2.58% 大賣/鉅額交易
2022/09/15158.5900.008.61154,0160.37%
2022/09/1428.5900.008.6024,0740.05%
2022/09/1338.2600.008.2734,0530.07%
2022/09/0828.4900.008.4924,4230.05%
2022/09/0558.5228.528.5334,5760.07%
2022/09/021008.4600.008.461004,6632.14%
2022/09/0158.4978.508.49-24,702-0.04%
2022/08/3158.3500.008.3554,6590.11%
2022/08/2918.3300.008.3214,5520.02%
2022/08/2458.15508.148.14-454,373-1.03%
2022/08/2300.00508.088.10-504,329-1.15%
2022/08/22217.97207.977.9614,3540.02%
2022/08/1900.001007.887.88-1004,382-2.28%
2022/08/18107.8800.007.89104,4400.23%
2022/08/1767.8400.007.8464,4660.13%
2022/08/1600.0057.927.91-54,490-0.11%
2022/08/1500.00107.967.97-104,459-0.22%
2022/08/11238.0300.008.02234,5650.50%
2022/08/1018.1800.008.1914,5710.02%
2022/08/09908.1500.008.15904,6161.95%
2022/08/08358.1800.008.17354,6830.75%
2022/08/0500.00368.168.16-364,768-0.76%
2022/08/03208.2400.008.24204,9790.40%
2022/08/0118.2000.008.2015,2100.02%
2022/07/291208.2358.248.241155,4082.13% 大買/鉅額交易
2022/07/27208.4100.008.38205,5020.36%
2022/07/20208.3700.008.39205,8640.34%
2022/07/18108.5400.008.54105,9380.17%
2022/07/07108.6000.008.60105,9560.17%
2022/07/05208.6000.008.59205,9490.34%
2022/07/0100.00158.788.78-155,755-0.26%
2022/06/27208.4700.008.49205,6040.36%
2022/06/2428.7200.008.6825,5210.04%
2022/06/22108.8200.008.85105,3990.19%
2022/06/2000.00268.988.95-265,335-0.49%
2022/06/17208.9328.958.87185,1080.35%
2022/06/1628.7368.738.75-44,963-0.08%
2022/06/1400.0038.748.70-34,947-0.06%
2022/06/1300.00108.638.64-104,922-0.20%
2022/06/10108.3100.008.32104,8410.21%
2022/05/3068.0858.078.0615,3060.02%
2022/05/27238.2500.008.24235,2940.43%
2022/05/25228.4200.008.41225,3130.41%
2022/05/2468.4900.008.5165,4880.11%
2022/05/23268.5700.008.55265,4450.48%
2022/05/2028.5900.008.5725,5580.04%
2022/05/1800.00108.298.29-105,491-0.18%
2022/05/13208.4600.008.45205,3660.37%
2022/05/1258.4958.488.5305,3260.00%
2022/05/0900.0018.338.31-14,948-0.02%
2022/05/05227.9400.007.94224,6930.47%
2022/04/2900.00207.997.98-204,644-0.43%
2022/04/2538.0700.008.0634,6590.06%
2022/04/2127.70137.707.69-114,525-0.24%
2022/04/2027.7700.007.7924,3810.05%
2022/04/1827.9027.907.8904,3810.00%
2022/04/1517.871007.857.87-994,370-2.27%
2022/04/1200.002037.937.93-2034,404-4.61% 大賣/鉅額交易
2022/04/1100.001007.817.87-1004,366-2.29%
2022/04/0800.002007.847.83-2004,365-4.58% 大賣/鉅額交易
2022/04/0700.002007.887.90-2004,369-4.58% 大賣/鉅額交易
2022/04/06107.8300.007.82104,3620.23%
2022/04/01307.7800.007.79304,3700.69%
2022/03/301027.70187.697.70844,3511.93% 大買/
2022/03/291207.7627.767.751184,3062.74% 大買/鉅額交易
2022/03/282007.8000.007.812004,3064.64% 大買/鉅額交易
2022/03/2517.8000.007.8014,3130.02%
2022/03/24207.8617.877.86194,3450.44%
2022/03/231527.7727.767.761504,3153.48% 大買/鉅額交易
2022/03/221507.8600.007.861504,2843.50% 大買/鉅額交易
2022/03/211107.8200.007.831104,2682.58% 大買/鉅額交易
2022/03/17107.96167.967.95-64,217-0.14%
2022/03/1500.00828.228.22-824,056-2.02%
2022/03/1418.1788.178.16-74,029-0.17%
2022/03/10108.1300.008.15103,9690.25%
2022/03/09628.2600.008.26623,9021.59%
2022/03/08368.2500.008.29363,8820.93%
2022/03/0758.16308.168.13-253,822-0.65%
2022/03/04328.0500.008.07323,7490.85%
2022/03/0327.9900.007.9923,7860.05%
2022/03/0278.1028.118.0853,8550.13%
2022/03/01107.9900.008.00103,7840.26%
2022/02/25208.2000.008.19203,7470.53%
2022/02/24218.35108.228.33113,6570.30%
2022/02/23238.0300.008.02233,4260.67%
2022/02/16107.78607.767.76-503,175-1.57%
2022/02/1500.001607.867.87-1603,169-5.05% 大賣/鉅額交易
2022/02/14107.821007.827.80-903,121-2.88%
2022/02/10557.6200.007.60553,0221.82%
2022/02/07507.7700.007.75503,0431.64%
2022/01/2617.9300.007.9312,9890.03%
2022/01/2500.00807.957.98-802,905-2.75%
2022/01/24307.88217.877.8692,7950.32%
2022/01/2100.0057.847.84-52,767-0.18%
2022/01/2000.001007.757.72-1002,677-3.74%
2022/01/1900.00807.687.73-802,620-3.05%
2022/01/18107.57207.597.59-102,584-0.39%
2022/01/1200.001007.507.48-1002,734-3.66%
2022/01/1017.5100.007.5212,8020.04%
2022/01/0757.4900.007.4952,8520.18%
2022/01/04107.4400.007.42102,9000.34%
2021/12/30107.47107.477.4802,9280.00%
2021/12/2927.4900.007.4922,9650.07%
2021/12/281007.51307.517.51703,0302.31%
2021/12/231007.6300.007.611003,2693.06%
2021/12/22307.6800.007.68303,3360.90%
2021/12/2100.00207.767.74-203,334-0.60%
2021/12/2000.001007.747.76-1003,306-3.02%
2021/12/1700.0037.597.62-33,261-0.09%
2021/12/161007.5800.007.591003,2683.06%
2021/12/1500.00507.667.65-503,384-1.48%
2021/12/13527.5637.567.56493,3781.45%
2021/12/081017.6200.007.621013,3812.99% 大買/鉅額交易
2021/12/072217.7300.007.712213,3766.55% 大買/鉅額交易
2021/12/0357.8600.007.8853,3900.15%
2021/12/0100.00827.897.86-823,310-2.48%
2021/11/30247.8000.007.83243,2310.74%
2021/11/2900.001007.797.80-1003,180-3.14%
2021/11/191007.6100.007.611002,9673.37%
2021/11/18447.6300.007.62442,9741.48%
2021/11/1717.5900.007.5813,0250.03%
2021/11/1200.0027.627.64-23,355-0.06%
2021/11/0887.5700.007.5683,4980.23%
2021/11/0557.61407.627.62-353,507-1.00%
2021/11/04437.6100.007.62433,5061.23%
2021/11/0327.6400.007.6523,4890.06%
2021/10/28307.7300.007.73303,4010.88%
2021/10/2637.6800.007.7033,4250.09%
2021/10/2517.7300.007.7113,4140.03%
2021/10/22307.7400.007.74303,4490.87%
2021/10/21207.7500.007.76203,4810.57%
2021/10/20207.78757.777.78-553,437-1.60%
2021/10/15227.8800.007.86223,3630.65%
2021/10/14107.9700.007.98103,4150.29%
2021/10/1200.0048.028.02-43,416-0.12%
2021/10/08127.9100.007.93123,3330.36%
2021/10/0727.96617.977.97-593,295-1.79%
2021/10/06108.0500.008.05103,2650.31%
2021/10/0500.00118.118.08-113,237-0.34%
2021/10/04228.0200.008.03223,1830.69%
2021/10/01108.16138.138.17-33,063-0.10%
2021/09/2900.002057.997.98-2052,980-6.88% 大賣/鉅額交易
2021/09/28207.8800.007.87202,9250.68%
2021/09/24107.9000.007.92102,9490.34%
2021/09/23108.0000.008.01102,9190.34%
2021/09/22208.08178.088.0732,9040.10%
2021/09/171057.92397.937.90662,7692.38% 大買/
2021/09/161007.9100.007.901002,7783.60%
2021/09/1300.00507.937.94-502,869-1.74%
2021/09/1000.00307.867.85-302,942-1.02%
2021/09/08307.8400.007.84302,9981.00%
2021/09/0700.00307.787.78-302,985-1.00%
2021/08/3027.7800.007.7923,2420.06%
2021/08/2500.00607.827.81-603,397-1.77%
2021/08/2300.00497.847.84-493,443-1.42%
2021/08/20557.9400.007.95553,4581.59%
2021/08/19157.9400.007.95153,3240.45%
2021/08/18857.8517.877.83843,2642.57%
2021/08/1700.00277.817.82-273,246-0.83%
2021/08/16627.85687.837.84-63,210-0.19%
2021/08/131097.82607.817.82493,2241.52% 大買/
2021/08/1127.871107.877.88-1083,317-3.26% 大賣/鉅額交易
2021/08/10317.91207.927.92113,3460.33%
2021/08/0900.00207.907.90-203,455-0.58%
2021/08/0500.00207.947.95-203,778-0.53%
2021/08/04207.9200.007.92204,0570.49%
2021/08/0227.90607.907.90-584,246-1.37%
2021/07/3000.0037.947.96-34,269-0.07%
2021/07/29607.95117.937.92494,2811.14%
2021/07/28117.9500.007.96114,3110.26%
2021/07/27797.91307.917.93494,2801.14%
2021/07/26597.9400.007.96594,2261.40%
2021/07/221017.9600.007.961014,1932.41% 大買/鉅額交易
2021/07/2118.0400.008.0314,1680.02%
2021/07/20108.14308.138.15-204,164-0.48%
2021/07/1900.00208.048.04-204,045-0.49%
2021/07/1500.00307.957.94-304,074-0.74%
2021/07/1227.95457.967.96-434,148-1.04%
2021/07/0900.00208.088.07-204,181-0.48%
2021/07/0858.0100.008.0254,1870.12%
2021/07/07248.02178.038.0374,2440.16%
2021/07/0647.9700.007.9644,2990.09%
2021/07/051007.99837.997.99174,2560.40%
2021/07/0200.0058.018.02-54,250-0.12%
2021/07/011008.0200.008.031004,2112.37%
2021/06/2500.00308.088.09-304,318-0.69%
2021/06/2300.0048.178.16-44,365-0.09%
2021/06/2258.1800.008.1854,3590.11%
2021/06/2128.3900.008.3924,3170.05%
2021/06/17218.1800.008.17214,2190.50%
2021/06/1500.00108.068.05-104,278-0.23%
2021/06/0800.00308.028.02-304,242-0.71%
2021/06/07228.0058.018.00174,3140.39%
2021/06/0300.0068.038.03-64,346-0.14%
2021/05/3100.00208.068.06-204,362-0.46%
2021/05/2700.00428.128.12-424,394-0.96%
2021/05/26208.08588.098.09-384,543-0.84%
2021/05/2548.0800.008.0844,5890.09%
2021/05/24308.1100.008.13304,6390.65%
2021/05/21108.1628.158.1684,6390.17%
2021/05/18128.0948.098.0984,5580.18%
2021/05/17428.1500.008.14424,5470.92%
2021/05/14208.18108.178.17104,4910.22%
2021/05/13518.2800.008.32514,3461.17%
2021/05/12238.18808.198.19-574,173-1.37%
2021/05/11208.0500.008.07203,9070.51%
2021/05/10307.99107.997.99203,8990.51%
2021/05/0748.0700.008.0744,0410.10%
2021/05/0600.00508.168.15-504,074-1.23%
2021/05/052348.171508.168.18844,0332.08% 大買/大賣/
2021/05/0448.20158.208.21-114,108-0.27%
2021/04/2900.00108.248.22-104,050-0.25%
2021/04/28108.2300.008.23104,1040.24%
2021/04/26208.20208.218.1904,1500.00%
2021/04/2358.2500.008.2554,1090.12%
2021/04/2258.20108.208.21-54,183-0.12%
2021/04/2100.005158.278.27-5154,179-12.32% 大賣/鉅額交易
2021/04/2018.2000.008.1914,1610.02%
2021/04/19168.2100.008.20164,1540.39%
2021/04/165048.2448.238.235004,19711.91% 大買/鉅額交易
2021/04/1528.2800.008.2824,2710.05%
2021/04/1338.3000.008.3134,3410.07%
2021/04/09408.3600.008.37404,2740.94%
2021/04/0648.4000.008.4044,2990.09%
2021/04/0100.00168.518.51-164,274-0.37%
2021/03/3078.4700.008.4874,2550.16%
2021/03/2928.5200.008.5424,2500.05%
2021/03/2428.6600.008.6824,2750.05%
2021/03/23178.6000.008.61174,2340.40%
2021/03/2200.00108.638.62-104,262-0.23%
2021/03/19228.5400.008.55224,2820.51%
2021/03/1728.5700.008.5724,2090.05%
2021/03/1528.5500.008.5724,2640.05%
2021/03/1248.6548.638.6404,1850.00%
2021/03/1148.6700.008.6844,1740.10%
2021/03/0938.7800.008.7934,1300.07%
2021/03/0818.9100.008.9214,0660.02%
2021/03/0429.0000.009.0023,9860.05%
2021/02/2438.9300.008.9533,7790.08%
2021/02/1900.0088.968.95-83,772-0.21%
2021/02/1800.00408.888.89-403,792-1.05%
2021/02/0599.0819.099.0883,8980.21%
2021/02/0319.1919.189.1804,1130.00%
2021/02/0100.0039.409.37-34,410-0.07%
2021/01/2929.3400.009.3624,4230.05%
2021/01/2629.1569.149.16-44,497-0.09%
2021/01/1249.1100.009.1244,6160.09%
2021/01/1119.1300.009.1214,6070.02%
2021/01/0849.05489.099.04-444,556-0.97%
2021/01/0729.1400.009.1424,4680.04%
2021/01/06109.3100.009.32104,3810.23%
2021/01/0519.3459.369.36-44,420-0.09%
2021/01/0400.0049.259.24-44,427-0.09%
2020/12/3100.0059.309.30-54,461-0.11%
2020/12/3000.00149.319.29-144,464-0.31%
2020/12/2900.00109.269.25-104,484-0.22%
2020/12/2400.0039.389.39-34,540-0.07%
2020/12/1700.0059.389.36-54,711-0.11%
2020/12/16229.3800.009.38224,7140.47%
2020/12/1599.4800.009.4994,6840.19%
2020/12/1400.00209.389.39-204,618-0.43%
2020/12/1119.4500.009.4514,6000.02%
2020/12/1029.4300.009.4224,6030.04%
2020/12/08109.4600.009.46104,6080.22%
2020/12/07209.4300.009.43204,6400.43%
2020/11/2739.5300.009.5434,9640.06%
2020/11/2600.0019.519.51-14,990-0.02%
2020/11/2519.4800.009.4814,9860.02%
2020/11/2449.5589.559.53-44,980-0.08%
2020/11/2300.00249.709.71-244,899-0.49%
2020/11/2029.7300.009.7324,8610.04%
2020/11/1929.6900.009.7024,9220.04%
2020/11/1759.5600.009.5654,8770.10%
2020/11/1639.5900.009.5834,9410.06%
2020/11/13409.8589.849.84324,7910.67%
2020/11/1200.0069.729.79-64,726-0.13%
2020/11/11199.7500.009.70194,6570.41%
2020/11/10589.8439.829.88554,4541.23%
2020/11/0989.9900.009.9684,2640.19%
2020/11/064810.1200.0010.14484,1701.15%
2020/11/05810.2300.0010.2484,0770.20%
2020/11/044210.4100.0010.41423,9831.05%
2020/11/03310.59410.5710.58-13,871-0.03%
2020/11/02110.841710.8310.81-163,869-0.41%
2020/10/30310.811110.8510.92-83,819-0.21%
2020/10/2900.0010210.6910.70-1023,772-2.70% 大賣/鉅額交易
2020/10/2810010.50110.4910.51993,6902.68%
2020/10/2700.00910.3410.33-93,646-0.25%
2020/10/2600.00210.1810.20-23,625-0.06%
2020/10/23410.123010.1210.13-263,630-0.72%
2020/10/22210.2300.0010.2223,6680.05%
2020/10/21210.1000.0010.1223,6910.05%
2020/10/20410.16510.1510.17-13,760-0.03%
2020/10/19210.0400.0010.0323,7870.05%
2020/10/1500.00110.0810.12-13,869-0.03%
2020/10/14110.0200.0010.0213,8770.03%
2020/10/13339.9900.009.97333,9410.84%
2020/10/12310.0500.0010.0433,8740.08%
2020/10/08810.155010.1410.14-424,011-1.05%
2020/10/0700.00210.3310.34-24,011-0.05%
2020/10/06510.2200.0010.2354,1900.12%
2020/10/051010.3300.0010.33104,3760.23%
2020/09/291010.4500.0010.45104,4370.23%
2020/09/281010.6100.0010.59104,5020.22%
2020/09/252010.7300.0010.74204,5970.44%
2020/09/182010.3800.0010.38204,8510.41%
2020/09/152010.3200.0010.32205,1380.39%
2020/09/1400.00310.3910.38-35,191-0.06%
2020/09/103010.4000.0010.36305,3480.56%
2020/09/09910.53210.5310.5075,5710.13%
2020/09/041310.25110.2410.26126,2600.19%
2020/09/0349.9900.0010.0146,2320.06%
2020/08/31410.10110.1110.1436,5300.05%
2020/08/2100.001010.5010.48-107,131-0.14%
2020/08/20110.6200.0010.6117,1780.01%
2020/08/1900.00110.5010.50-17,155-0.01%
2020/08/1800.00110.4810.49-17,221-0.01%
2020/08/1700.00410.4210.43-47,322-0.05%
2020/08/12410.5500.0010.5447,5830.05%
2020/08/1000.003010.6710.61-307,711-0.39%
2020/08/07110.6900.0010.7417,8850.01%
2020/08/06710.7500.0010.7578,0380.09%
2020/08/0300.00711.0911.10-78,221-0.09%
2020/07/3100.002511.1011.11-258,312-0.30%
2020/07/2700.0010011.0311.02-1008,819-1.13%
2020/07/2410011.01110.9611.05998,9081.11%
2020/07/21510.9600.0010.9359,1310.05%
2020/07/202011.04411.0311.04169,2110.17%
2020/07/1700.00510.9810.97-59,480-0.05%
2020/07/16210.921010.9510.97-89,723-0.08%
2020/07/153910.921010.9110.93299,7430.30%
2020/07/141211.24211.2511.25109,8860.10%
2020/07/132911.1800.0011.182910,0140.29%
2020/07/10111.4400.0011.5319,9680.01%
2020/07/0800.00511.3111.35-510,281-0.05%
2020/07/06711.2500.0011.19710,6920.07%
2020/07/031011.4000.0011.411010,8970.09%
2020/07/02511.4800.0011.44511,2430.04%
2020/06/30111.4600.0011.47111,7200.01%
2020/06/29311.753611.7311.71-3312,027-0.27%
2020/06/241011.2700.0011.271012,3800.08%
2020/06/23311.3300.0011.32312,9910.02%
2020/06/22311.48611.4511.46-313,181-0.02%
2020/06/19511.34711.3211.35-213,375-0.01%
2020/06/17211.29711.2611.30-513,720-0.04%
2020/06/161511.3310311.3711.23-8813,752-0.64% 大賣/
2020/06/151311.791411.7611.91-113,792-0.01%
2020/06/123611.63911.6311.612713,7610.20%
2020/06/1110711.141611.0911.219113,5790.67% 大買/
2020/06/10210.862010.8410.85-1813,592-0.13%
2020/06/09510.8300.0010.82513,8890.04%
2020/06/081110.991010.9811.00113,9890.01%
2020/06/051211.301011.3211.29213,8760.01%
2020/06/041211.401511.3711.38-314,032-0.02%
2020/06/03311.57711.5611.56-414,069-0.03%
2020/06/02111.7800.0011.77114,1040.01%
2020/06/013111.781011.7811.782114,1160.15%
2020/05/29111.7900.0011.77113,9910.01%
2020/05/281311.6400.0011.641313,9710.09%
2020/05/27411.951311.9011.88-913,901-0.06%
2020/05/26812.1200.0012.01813,9090.06%
2020/05/25612.2200.0012.19614,0340.04%
2020/05/22912.3900.0012.40914,3500.06%
2020/05/21112.2700.0012.27114,2930.01%
2020/05/20312.2800.0012.29314,2480.02%
2020/05/199412.23112.1912.219314,1890.66%
2020/05/181112.6300.0012.591114,0460.08%
2020/05/151312.72212.7512.711113,9830.08%
2020/05/1400.00512.9512.95-513,822-0.04%
2020/05/13812.771812.7612.67-1013,628-0.07%
2020/05/12112.471012.4912.45-913,464-0.07%
2020/05/113712.25912.2612.282813,3780.21%
2020/05/081812.40112.4512.411713,2890.13%
2020/05/0700.001712.6712.68-1713,173-0.13%
2020/05/06312.63512.6412.55-213,092-0.02%
2020/05/05512.60612.5912.58-113,072-0.01%
2020/05/04712.802012.8412.77-1312,971-0.10%
2020/04/303512.213712.2012.11-212,860-0.02%
2020/04/2900.002412.4212.39-2412,740-0.19%
2020/04/28612.574012.5712.56-3412,614-0.27%
2020/04/271612.681312.7412.58312,5710.02%
2020/04/24312.9800.0012.98312,4060.02%
2020/04/232412.932012.9412.91412,3570.03%
2020/04/22313.148113.1113.13-7812,240-0.64%
2020/04/2111812.91512.8212.9711311,9300.95% 大買/鉅額交易
2020/04/201212.55712.5312.54511,6230.04%
2020/04/176212.444212.4712.452011,5450.17%
2020/04/16513.012212.9912.95-1711,242-0.15%
2020/04/152612.7324112.7512.76-21511,087-1.94% 大賣/鉅額交易
2020/04/141412.831012.8312.76411,0160.04%
2020/04/1315213.033313.0013.0311910,7941.10% 大買/鉅額交易
2020/04/1014312.9800.0012.9614310,5371.36% 大買/鉅額交易
2020/04/099113.05313.0613.038810,3880.85%
2020/04/08913.53513.4013.3549,9840.04%
2020/04/075313.5400.0013.54539,6560.55%
2020/04/06414.13514.1014.03-19,229-0.01%
2020/04/0100.001714.1214.29-178,925-0.19%
2020/03/312113.7400.0013.80218,6600.24%
2020/03/305914.32114.2714.15588,2320.70%
2020/03/276314.074214.1114.45217,5940.28%
2020/03/264014.70914.7414.71316,9360.45%
2020/03/255815.04614.9015.07526,5830.79%
2020/03/24816.202216.3016.14-146,314-0.22%
2020/03/232516.881617.0017.0095,9870.15%
2020/03/20815.695515.7515.60-475,787-0.81%
2020/03/191015.832515.6816.33-155,587-0.27%
2020/03/182315.351515.3615.6085,2910.15%
2020/03/174915.02514.8514.78445,0450.87%
2020/03/163015.015515.0215.07-254,818-0.52%
2020/03/134315.203615.2014.7374,5890.15%
2020/03/123314.033014.0214.0734,1860.07%
2020/03/11613.2000.0013.2463,9100.15%
2020/03/101413.0800.0012.91143,8210.37%
2020/03/094713.012313.0013.11243,6340.66%
2020/03/064812.4010212.3812.51-543,495-1.54% 大賣/
2020/03/055212.0100.0011.99523,3671.54%
2020/03/0400.002612.2812.28-263,319-0.78%
2020/03/03712.102412.1612.18-173,264-0.52%
2020/03/02412.712712.6412.61-233,223-0.71%
2020/02/272012.147712.1112.18-573,067-1.86%
2020/02/261111.899111.9011.87-802,965-2.70%
2020/02/2500.008011.4911.49-802,731-2.93%
2020/02/13511.0300.0011.0552,4600.20%
2020/02/07511.1000.0011.1252,6370.19%
2020/02/063511.07111.0411.06342,7611.23%
2020/02/052011.321011.3211.33102,8020.36%
2020/02/04111.4000.0011.4212,8010.04%
2020/02/031011.481911.4411.46-92,767-0.33%
2020/01/31111.252011.2811.28-192,612-0.73%
2020/01/301211.381511.3811.41-32,616-0.11%
2020/01/2000.001111.1111.13-112,538-0.43%
2020/01/17411.131511.1211.13-112,509-0.44%
2020/01/151411.3000.0011.30142,4480.57%
2020/01/09911.32511.3311.3242,4580.16%
2020/01/07211.3700.0011.3622,3850.08%
2020/01/064511.4300.0011.44452,3521.91%
2020/01/032411.3600.0011.39242,3151.04%
2020/01/0200.00211.3811.39-22,292-0.09%
2019/12/31311.4300.0011.4332,3340.13%
2019/12/30211.36311.3511.37-12,434-0.04%
2019/12/27111.35111.3511.3402,4700.00%
2019/12/25811.4100.0011.4182,4520.33%
2019/12/24311.4100.0011.4132,4640.12%
2019/12/20411.4700.0011.4842,4690.16%
2019/12/19311.5200.0011.5332,4710.12%
2019/12/181011.5300.0011.53102,4410.41%
2019/12/17111.541011.5211.53-92,462-0.37%
2019/12/13811.5200.0011.5482,4510.33%
2019/12/11211.6800.0011.6722,4830.08%
2019/12/09511.6500.0011.6652,5110.20%
2019/12/06211.7500.0011.7622,5050.08%
2019/12/05211.7800.0011.7922,5000.08%
2019/12/04211.85211.8411.8502,5260.00%
2019/12/03511.7368611.7011.70-6812,473-27.54% 大賣/鉅額交易
2019/12/02311.5900.0011.5932,4310.12%
2019/11/291011.65411.6211.6562,4350.25%
2019/11/281111.6300.0011.65112,4550.45%
2019/11/271111.6100.0011.59112,5280.44%
2019/11/263311.6400.0011.64332,5521.29%
2019/11/25311.6800.0011.6932,5680.12%
2019/11/227411.751311.7511.74612,6352.31%
2019/11/211511.795011.8011.76-352,656-1.32%
2019/11/20211.7300.0011.7422,6260.08%
2019/11/19711.663111.6611.64-242,610-0.92%
2019/11/18211.6900.0011.7022,5630.08%
2019/11/153311.7400.0011.74332,5631.29%
2019/11/142611.7800.0011.79262,5731.01%
2019/11/139411.8500.0011.85942,5623.67%
2019/11/1220511.8400.0011.822052,5598.01% 大買/鉅額交易
2019/11/1136211.8700.0011.903622,53914.25% 大買/鉅額交易
2019/11/081611.8300.0011.85162,4330.66%
2019/11/06211.9300.0011.9322,4370.08%
2019/11/05511.9300.0011.9452,5770.19%
2019/11/04411.9800.0011.9842,5000.16%
2019/10/31412.0500.0012.0542,4800.16%
2019/10/30112.0900.0012.1012,4500.04%
2019/10/2900.00112.0712.09-12,450-0.04%
2019/10/28312.1200.0012.1332,4070.12%
2019/10/25112.2100.0012.2212,4000.04%
2019/10/14212.2000.0012.2222,4100.08%
2019/10/0900.00212.5012.52-22,394-0.08%
2019/10/081012.3700.0012.36102,4110.41%
2019/10/07212.4100.0012.4022,4050.08%
2019/10/0400.001012.5312.50-102,383-0.42%
2019/10/03112.57912.5812.57-82,345-0.34%
2019/09/2500.001012.2212.23-102,237-0.45%
2019/09/1800.00912.1412.14-92,323-0.39%
2019/09/1700.003012.1312.15-302,342-1.28%
2019/09/161012.1500.0012.14102,3710.42%
2019/09/12512.1000.0012.0952,3880.21%
2019/09/11312.2300.0012.2332,3760.13%
2019/09/091012.2600.0012.26102,3550.42%
2019/09/06212.291012.3012.31-82,356-0.34%
2019/09/052012.3700.0012.36202,3490.85%
2019/09/041012.57512.5812.5152,3140.22%
2019/08/301012.4800.0012.48102,3480.43%
2019/08/29312.6800.0012.6732,3120.13%
2019/08/2800.00512.7312.74-52,263-0.22%
2019/08/27512.7000.0012.7252,2610.22%
2019/08/26312.905212.9212.93-492,276-2.15%
2019/08/235012.5500.0012.53502,2552.22%
2019/08/22212.5300.0012.5822,2820.09%
2019/08/1500.001712.9112.88-172,348-0.72%
2019/08/14212.5400.0012.5622,2900.09%
2019/08/1300.00512.7312.73-52,280-0.22%
2019/08/12212.5400.0012.5522,3040.09%
2019/08/08412.7100.0012.6642,2910.17%
2019/08/07212.72212.8212.8002,2520.00%
2019/08/0600.003612.9912.88-362,302-1.56%
2019/08/05112.591212.5812.63-112,138-0.51%
2019/08/02112.45212.4712.47-12,151-0.05%
2019/08/01112.3400.0012.3112,1110.05%
2019/07/301312.1500.0012.16132,1100.62%
2019/07/24412.1200.0012.1242,2290.18%
2019/07/23312.1600.0012.1632,2180.14%
2019/07/1900.001012.1212.12-102,249-0.44%
2019/07/171012.1400.0012.13102,2170.45%
2019/07/12712.2000.0012.2172,1850.32%
2019/07/11312.3000.0012.3132,1560.14%
2019/07/0800.00212.3612.38-22,167-0.09%
2019/07/041012.31112.3012.3292,1620.42%
2019/07/02612.4100.0012.4262,1600.28%
2019/07/0100.00512.3512.34-52,165-0.23%
2019/06/2700.00512.4912.47-52,166-0.23%
2019/06/26512.5000.0012.5252,1530.23%
2019/06/25512.4400.0012.4552,1530.23%
2019/06/24612.4100.0012.4162,1320.28%
2019/06/21812.4100.0012.4582,1320.38%
2019/06/20512.4900.0012.4852,1390.23%
2019/06/19712.5200.0012.5472,1260.33%
2019/06/141012.7000.0012.71102,1010.48%
2019/06/1300.00512.7912.78-52,120-0.24%
2019/06/111012.7000.0012.70102,1310.47%
2019/06/10712.743912.7312.74-322,108-1.52%
2019/06/06512.9800.0013.0052,1030.24%
2019/06/05513.0500.0013.0752,0960.24%
2019/06/034913.4700.0013.46492,1322.30%
2019/05/3100.001313.3013.30-132,115-0.61%
2019/05/3000.002213.2513.21-222,096-1.05%
2019/05/29113.122213.1313.12-212,044-1.03%
2019/05/2400.00213.0013.01-22,005-0.10%
2019/05/23812.9400.0012.9681,9930.40%
2019/05/17512.8200.0012.9052,1580.23%
2019/05/1600.00512.9412.99-52,155-0.23%
2019/05/141413.081813.0413.06-42,200-0.18%
2019/05/10512.8000.0012.9052,1730.23%
2019/05/06312.77312.8012.7802,1690.00%
2019/05/0200.00412.6012.60-42,073-0.19%
2019/04/24112.4700.0012.4812,1730.05%
2019/04/23212.5100.0012.5222,1870.09%
2019/04/19312.4800.0012.5032,2540.13%
2019/04/1200.001512.6812.69-152,374-0.63%
2019/04/08512.6400.0012.6552,5150.20%
2019/04/03312.6700.0012.6832,5330.12%
2019/04/02512.6700.0012.6752,5450.20%
2019/04/0100.0015012.7412.72-1502,560-5.86% 大賣/鉅額交易
2019/03/281013.0400.0013.02102,5700.39%
2019/03/27112.9500.0012.9612,5900.04%
2019/03/2515013.08213.0613.071482,6125.67% 大買/鉅額交易
2019/03/141512.9400.0012.94152,5450.59%
2019/03/081513.1022513.0813.10-2102,551-8.23% 大賣/鉅額交易
2019/03/0720512.99312.9613.022022,4818.14% 大買/鉅額交易
2019/03/04112.7400.0012.7312,4270.04%
2019/02/27112.8100.0012.8012,4170.04%
2019/02/25312.7600.0012.7632,3460.13%
2019/02/22112.8900.0012.9012,3540.04%
2019/02/20712.87212.8712.8952,3050.22%
2019/02/182212.90512.8912.92172,2630.75%
2019/02/13713.0700.0013.0872,1490.33%
2019/02/1200.00813.2613.25-82,134-0.37%
2019/02/11213.32813.3413.31-62,126-0.28%
2019/01/30713.60713.5713.5902,0960.00%
2019/01/292213.7000.0013.70222,0501.07%
2019/01/23213.6600.0013.6821,9930.10%
2019/01/22313.6500.0013.6731,9970.15%
2019/01/21313.6100.0013.6431,9830.15%
2019/01/1600.00313.9313.91-31,961-0.15%
2019/01/1500.00313.9313.93-31,964-0.15%
2019/01/1100.00213.9813.97-21,931-0.10%
2019/01/09214.0200.0014.0221,8960.11%
2019/01/08114.1900.0014.2011,8750.05%
2019/01/03514.5300.0014.6251,9070.26%
2018/12/28214.5000.0014.5321,8490.11%
2018/12/27114.6100.0014.5511,8000.06%
2018/12/26215.44315.2815.44-11,766-0.06%
2018/12/25315.15215.1715.3311,7360.06%
2018/12/2100.00214.5514.54-21,652-0.12%
2018/12/1800.002014.1314.16-201,552-1.29%
2018/12/1000.00613.8613.86-61,476-0.41%
2018/12/06113.6100.0013.6011,4450.07%
2018/12/04113.07113.1513.1501,3980.00%
2018/11/29513.3200.0013.3351,3510.37%
2018/11/2100.00513.7913.76-51,283-0.39%
2018/11/15513.4700.0013.4551,2170.41%
2018/11/1300.00513.3113.23-51,179-0.42%
2018/11/08512.9900.0013.0151,1340.44%
2018/10/2500.00113.7313.76-1898-0.11%
2018/10/2300.00113.4813.52-1858-0.12%
2018/10/1200.00213.3613.31-2793-0.25%
2018/10/04312.7600.0012.7736630.45%
2018/08/3100.00313.1113.11-3817-0.37%
2018/08/22213.2600.0013.2728640.23%
2018/08/2000.00813.2713.28-8864-0.93%
2018/08/15213.51613.5013.51-4881-0.45%
2018/08/1000.0023013.3613.43-230882-26.06% 大賣/鉅額交易
2018/08/0800.0031613.3113.31-316882-35.79% 大賣/鉅額交易
2018/08/0600.00413.3813.39-4906-0.44%
2018/08/0226013.5300.0013.5326093127.92% 大買/鉅額交易
2018/07/31613.5500.0013.4969640.62%
2018/07/2710013.4100.0013.4310098210.18%
2018/07/2300.002013.6413.66-201,019-1.96%
2018/07/201013.672513.6513.66-151,019-1.47%
2018/07/193713.5800.0013.58371,0353.57%
2018/07/17213.6300.0013.6321,0370.19%
2018/07/1616413.6000.0013.641641,03215.88% 大買/鉅額交易
2018/07/131913.6200.0013.64191,0201.86%
2018/07/1000.00213.7013.71-21,031-0.19%
2018/07/0900.0034313.8613.85-3431,022-33.55% 大賣/鉅額交易
2018/07/0616514.01214.0013.991631,01216.10% 大買/鉅額交易
2018/07/051814.1100.0014.12189881.82%
2018/07/0316014.0600.0014.061601,02315.64% 大買/鉅額交易
2018/07/02314.1200.0014.1331,0440.29%
2018/06/28214.0800.0014.0921,0300.19%
2018/06/2500.0011413.8913.92-1141,044-10.91% 大賣/鉅額交易
2018/06/2100.008513.7613.75-851,081-7.86%
2018/06/2000.00513.7713.72-51,160-0.43%
2018/06/12213.4500.0013.4621,1570.17%
2018/05/1400.00213.6413.63-21,589-0.13%
2018/05/1100.00213.7813.76-21,605-0.12%
2018/05/10213.8700.0013.8821,5980.13%
2018/05/07214.0500.0014.0421,5770.13%
2018/05/04514.2700.0014.2651,5740.32%
2018/04/27214.0600.0014.0621,5500.13%
2018/04/171013.9100.0013.87101,4950.67%
2018/04/111014.08514.0814.0951,4900.34%
2018/04/091014.2500.0014.24101,4770.68%
2018/04/03514.4600.0014.4851,4550.34%
2018/03/31514.1800.0014.2051,4190.35%
2018/03/30914.2300.0014.2591,4280.63%
2018/03/29114.3900.0014.4011,4270.07%
2018/03/27514.082014.0714.07-151,387-1.08%
2018/03/23514.4000.0014.4251,3420.37%
2018/03/20513.9400.0013.8951,2750.39%
2018/03/191013.8300.0013.79101,2660.79%
2018/03/121513.4700.0013.51151,2691.18%
2018/03/06513.8000.0013.8151,3080.38%
2018/02/261013.5700.0013.57101,2050.83%
2018/02/211013.8200.0013.86101,1210.89%
2018/02/0900.00114.4014.33-11,076-0.09%
2018/02/081014.0200.0014.00101,0250.98%
2018/02/063214.82514.3514.90279003.00%
2018/01/23513.2500.0013.2756300.79%
2018/01/122013.6400.0013.62205963.35%
國泰美國道瓊反1 相關文章
國泰美國道瓊反1 相關影音