• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦NASDAQ反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ反1

(00671R)
可現股當沖
  • 股價
    3.59
  • 漲跌
    ▲0.02
  • 漲幅
    +0.56%
  • 成交量
    6,043張
  • 產業
    上市

  • 41人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦NASDAQ反1 (00671R)籌碼相關－玉山-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄 券商分點個股進出

玉山-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.0053.593.59-57,234-0.07%
2024/11/20103.5600.003.57107,2260.14%
2024/11/1900.0053.603.59-57,209-0.07%
2024/11/1843.5953.593.60-17,246-0.01%
2024/11/1113.4900.003.4817,5730.01%
2024/11/08163.5000.003.50167,6120.21%
2024/11/07133.552723.563.54-2597,384-3.51% 大賣/鉅額交易
2024/11/06123.6323.623.63107,2300.14%
2024/11/0500.00303.713.71-307,157-0.42%
2024/11/041663.7000.003.691667,4192.24% 大買/鉅額交易
2024/11/0100.0053.713.71-57,970-0.06%
2024/10/3053.6153.613.6108,1930.00%
2024/10/291363.6553.653.651318,1861.60% 大買/鉅額交易
2024/10/2853.6100.003.6258,2490.06%
2024/10/1600.0053.673.67-58,916-0.06%
2024/10/1500.00103.623.63-108,925-0.11%
2024/10/1453.65103.653.65-58,914-0.06%
2024/10/1163.6500.003.6668,9530.07%
2024/10/0973.6953.693.6928,8640.02%
2024/10/08103.7353.733.7458,7870.06%
2024/10/0763.6900.003.7068,7230.07%
2024/10/0400.0073.743.73-78,695-0.08%
2024/10/0153.6800.003.6958,5290.06%
2024/09/2723.6700.003.6728,5170.02%
2024/09/26103.67303.663.66-208,434-0.24%
2024/09/2553.7000.003.7058,4770.06%
2024/09/2313.7000.003.7118,4460.01%
2024/09/2000.00103.723.73-108,402-0.12%
2024/09/19103.7700.003.75108,3180.12%
2024/09/1353.7900.003.8058,3510.06%
2024/09/12113.8400.003.82118,3190.13%
2024/09/1100.00203.933.95-208,294-0.24%
2024/09/1053.9400.003.9658,2970.06%
2024/09/0900.0053.993.98-58,337-0.06%
2024/09/06153.9153.933.92108,4510.12%
2024/09/0400.00123.923.92-128,403-0.14%
2024/08/30103.8000.003.81108,2300.12%
2024/08/2953.84103.853.84-58,174-0.06%
2024/08/2853.7700.003.7758,0640.06%
2024/08/2700.00103.783.77-108,104-0.12%
2024/08/2653.7400.003.7458,1230.06%
2024/08/23203.7753.783.76158,1020.19%
2024/08/21153.7353.753.74107,9910.13%
2024/08/2053.7200.003.7357,9980.06%
2024/08/19103.7700.003.78107,9930.13%
2024/08/16113.7800.003.79117,9450.14%
2024/08/15103.8753.873.8857,8920.06%
2024/08/1473.8700.003.8977,7530.09%
2024/08/0953.98553.994.00-507,645-0.65%
2024/08/08104.12554.114.13-457,593-0.59%
2024/08/0700.0054.074.03-57,471-0.07%
2024/08/0674.03104.064.05-37,275-0.04%
2024/08/051004.12264.124.16746,9491.06%
2024/08/0200.00253.943.97-256,421-0.39%
2024/08/01203.7983.793.80126,0480.20%
2024/07/3100.0053.913.90-56,023-0.08%
2024/07/3000.00103.913.88-105,975-0.17%
2024/07/2613.90203.913.90-195,919-0.32%
2024/07/2353.75103.753.75-55,696-0.09%
2024/07/22103.78103.793.8005,7090.00%
2024/07/1883.74103.743.75-25,661-0.04%
2024/07/1223.6753.673.68-36,199-0.05%
2024/07/1153.60203.593.59-156,247-0.24%
2024/07/0953.6200.003.6356,6060.08%
2024/07/0453.68153.683.68-106,678-0.15%
2024/07/03103.7100.003.72106,6970.15%
2024/07/02103.7600.003.75106,6260.15%
2024/06/2853.7300.003.7456,5970.08%
2024/06/27103.7700.003.77106,5850.15%
2024/06/2553.7900.003.7956,5250.08%
2024/06/24103.7653.773.7656,4760.08%
2024/06/2100.0053.753.75-56,507-0.08%
2024/06/18103.7300.003.73106,6200.15%
2024/06/1413.7800.003.7916,5210.02%
2024/06/13103.7923.793.7886,5780.12%
2024/06/0700.0033.893.89-36,595-0.05%
2024/06/0653.8953.893.9006,6820.00%
2024/06/0400.0053.994.00-57,224-0.07%
2024/05/3000.0063.984.00-67,527-0.08%
2024/05/2753.9500.003.9557,7080.06%
2024/05/2400.0053.973.97-57,719-0.06%
2024/05/2313.93203.923.92-197,671-0.25%
2024/05/2100.00103.973.98-107,738-0.13%
2024/05/16103.97303.973.98-207,737-0.26%
2024/05/15104.05654.034.05-557,649-0.72%
2024/05/1354.0700.004.0857,7250.06%
2024/05/1054.0900.004.0857,7430.06%
2024/05/0754.0900.004.1057,8970.06%
2024/05/06104.1300.004.13107,9470.13%
2024/05/0364.1800.004.2067,9230.08%
2024/05/0224.24104.244.24-87,903-0.10%
2024/04/2954.1500.004.1557,9450.06%
2024/04/26204.1800.004.19208,0920.25%
2024/04/2500.00104.264.27-108,297-0.12%
2024/04/2454.1900.004.1858,3220.06%
2024/04/2354.2800.004.2958,2890.06%
2024/04/2200.0054.324.30-58,328-0.06%
2024/04/19104.28314.294.29-218,147-0.26%
2024/04/18104.20104.214.1907,8060.00%
2024/04/1700.0074.164.16-77,763-0.09%
2024/04/16304.18154.174.18157,7220.19%
2024/04/15404.0854.094.09357,5660.46%
2024/04/1254.0300.004.0457,5500.07%
2024/04/11104.0954.104.0857,5740.07%
2024/04/0900.0054.074.07-57,739-0.06%
2024/04/0800.0054.084.08-57,749-0.06%
2024/04/0300.00154.084.07-157,693-0.19%
2024/03/2800.0024.034.03-27,557-0.03%
2024/03/2700.0034.024.02-37,620-0.04%
2024/03/2274.0134.014.0247,7360.05%
2024/03/21104.0254.014.0057,7220.06%
2024/03/1900.00104.114.10-108,018-0.12%
2024/03/1400.0024.064.06-27,933-0.03%
2024/03/1200.0024.074.06-27,942-0.03%
2024/03/1100.00104.084.09-107,921-0.13%
2024/03/08304.04614.034.04-317,411-0.42%
2024/03/0700.0054.114.11-57,679-0.07%
2024/03/0600.0054.094.09-57,900-0.06%
2024/03/0454.0200.004.0157,7490.06%
2024/02/2914.1300.004.1117,6200.01%
2024/02/2364.0900.004.0967,7880.08%
2024/02/1554.1400.004.1258,3530.06%
2024/02/0264.1900.004.2068,3210.07%
2024/01/3000.00254.184.17-258,459-0.30%
2024/01/2600.00604.224.23-608,518-0.70%
2024/01/25314.2000.004.20318,5500.36%
2024/01/24104.2100.004.21108,5850.12%
2024/01/23204.2300.004.23208,5940.23%
2024/01/2254.2200.004.2158,6330.06%
2024/01/19104.3100.004.31108,5960.12%
2024/01/18204.3900.004.39208,5160.23%
2024/01/1754.3800.004.3958,6200.06%
2024/01/1154.3600.004.3658,9560.06%
2024/01/0954.4100.004.4258,9490.06%
2024/01/0400.001254.484.47-1258,916-1.40% 大賣/鉅額交易
2024/01/0300.00564.444.45-568,905-0.63%
2023/12/27304.3500.004.34309,2730.32%
2023/12/26204.3700.004.36209,3940.21%
2023/12/25104.3700.004.37109,5580.10%
2023/12/22154.3900.004.40159,7190.15%
2023/12/2100.00754.424.42-759,809-0.76%
2023/12/20154.3600.004.36159,8920.15%
2023/12/19414.3900.004.394110,1250.40%
2023/12/18204.4244.414.411610,1320.16%
2023/12/14114.4000.004.39119,9970.11%
2023/12/13194.47304.474.48-119,957-0.11%
2023/12/12454.5100.004.51459,9860.45%
2023/12/11304.57204.574.57109,9640.10%
2023/12/08264.5800.004.58269,9950.26%
2023/12/0700.00204.644.64-2010,025-0.20%
2023/12/0600.00204.594.59-2010,005-0.20%
2023/12/05304.6300.004.633010,0590.30%
2023/12/0464.5900.004.60610,0740.06%
2023/12/01204.61154.604.6259,7160.05%
2023/11/2974.5600.004.5779,3690.07%
2023/11/2834.5900.004.5939,3220.03%
2023/11/2700.0054.614.61-59,301-0.05%
2023/11/2414.5700.004.5819,4230.01%
2023/11/23214.59354.574.59-149,395-0.15%
2023/11/2214.6000.004.6119,4930.01%
2023/11/2164.5774.564.55-19,665-0.01%
2023/11/1714.6200.004.6319,7220.01%
2023/11/1614.6400.004.6419,6960.01%
2023/11/15474.6300.004.61479,8390.48%
2023/11/1474.7300.004.7379,8190.07%
2023/11/1364.7584.754.75-29,865-0.02%
2023/11/10154.8300.004.84159,8470.15%
2023/11/0864.7900.004.80610,0420.06%
2023/11/0664.8500.004.85610,0380.06%
2023/11/0384.9100.004.9289,8790.08%
2023/11/02114.96604.964.97-499,845-0.50%
2023/11/01105.0925.075.0989,8120.08%
2023/10/3100.0085.115.14-89,938-0.08%
2023/10/30205.1200.005.142010,0240.20%
2023/10/27405.1400.005.144010,0000.40%
2023/10/2600.00825.135.15-829,928-0.83%
2023/10/2500.00804.984.98-809,852-0.81%
2023/10/2325.02105.025.02-89,673-0.08%
2023/10/2054.96104.974.97-59,619-0.05%
2023/10/19304.90124.914.92189,6080.19%
2023/10/18254.86124.864.86139,7390.13%
2023/10/1754.8324.834.8439,6910.03%
2023/10/1600.0054.874.87-59,806-0.05%
2023/10/1314.8100.004.8219,8040.01%
2023/10/1214.7800.004.7819,8140.01%
2023/10/11274.8300.004.82279,9030.27%
2023/10/0564.9500.004.94610,2340.06%
2023/10/0400.0055.035.04-510,200-0.05%
2023/10/0214.9300.004.93110,0130.01%
2023/09/2800.0055.005.02-510,039-0.05%
2023/09/2700.00105.025.01-109,923-0.10%
2023/09/2600.0084.984.98-89,798-0.08%
2023/09/2500.0054.954.95-59,707-0.05%
2023/09/22154.9754.964.95109,5900.10%
2023/09/2100.00104.904.91-109,387-0.11%
2023/09/20204.8200.004.82209,3150.21%
2023/09/18254.79104.804.79159,3450.16%
2023/09/1454.74204.744.73-159,178-0.16%
2023/09/1300.0054.794.78-59,104-0.05%
2023/09/1264.7400.004.7469,1670.07%
2023/09/08204.80104.814.79109,1570.11%
2023/09/0434.7100.004.7239,4260.03%
2023/08/3114.7200.004.7419,4610.01%
2023/08/3084.74404.754.75-329,527-0.34%
2023/08/2914.8500.004.8519,4980.01%
2023/08/28164.8800.004.89169,4640.17%
2023/08/2500.00164.934.94-169,492-0.17%
2023/08/2494.7700.004.7699,2960.10%
2023/08/2314.8800.004.8819,3150.01%
2023/08/2274.8900.004.9079,4320.07%
2023/08/2114.9600.004.9619,4240.01%
2023/08/1800.00164.964.97-169,250-0.17%
2023/08/1700.00104.924.90-109,157-0.11%
2023/08/1654.8500.004.8559,0790.06%
2023/08/1414.86404.874.87-399,162-0.43%
2023/08/1054.81104.824.83-59,028-0.06%
2023/08/0900.0054.774.77-58,878-0.06%
2023/08/0700.00204.754.75-209,140-0.22%
2023/08/04304.72104.734.72209,1950.22%
2023/08/0254.6800.004.6859,1460.05%
2023/08/0100.00204.624.63-209,270-0.22%
2023/07/31154.6400.004.65159,2560.16%
2023/07/2600.00104.694.70-109,624-0.10%
2023/07/2100.00104.714.72-1010,140-0.10%
2023/07/1954.6124.604.61310,1580.03%
2023/07/14184.6800.004.681810,1690.18%
2023/07/13124.7500.004.751210,0660.12%
2023/07/1200.00204.824.83-209,708-0.21%
2023/07/11104.8500.004.84109,8420.10%
2023/07/1000.00104.874.87-109,948-0.10%
2023/07/03104.8000.004.801010,5710.09%
2023/06/28304.9024.904.902810,8350.26%
2023/06/2724.95104.954.95-810,872-0.07%
2023/06/1654.8100.004.82511,0180.05%
2023/06/1554.8600.004.86510,9730.05%
2023/06/13204.9200.004.892011,3860.18%
2023/06/0800.00105.105.11-1012,355-0.08%
2023/06/05405.0300.005.034012,8340.31%
2023/06/02105.0300.005.041012,7530.08%
2023/06/0125.1100.005.10212,9920.02%
2023/05/3035.0800.005.08313,4690.02%
2023/05/29345.0700.005.073413,5980.25%
2023/05/2555.2800.005.28513,4930.04%
2023/05/2400.00505.325.31-5013,652-0.37%
2023/05/2355.2400.005.24513,6210.04%
2023/05/19165.2400.005.251613,7560.12%
2023/05/18265.3500.005.342614,1190.18%
2023/05/17165.4100.005.411614,2340.11%
2023/05/16105.4300.005.441014,5820.07%
2023/05/12155.42305.425.43-1515,207-0.10%
2023/05/11105.4535.445.45715,3580.05%
2023/05/08465.4900.005.504615,3300.30%
2023/05/03225.5500.005.552215,6760.14%
2023/05/02105.5100.005.501015,6540.06%
2023/04/28115.5400.005.561115,6660.07%
2023/04/2700.00715.655.66-7115,338-0.46%
2023/04/26105.65105.645.64015,2930.00%
2023/04/24735.6200.005.637315,1540.48%
2023/04/1900.00205.575.58-2015,580-0.13%
2023/04/17105.5600.005.551015,8330.06%
2023/04/14215.5600.005.562115,9720.13%
2023/04/11105.5700.005.581015,9630.06%
2023/04/0700.0045.585.58-415,961-0.03%
2023/04/0645.6200.005.62415,6220.03%
2023/03/31225.5700.005.582215,7850.14%
2023/03/30105.6600.005.641015,8320.06%
2023/03/2900.0025.735.72-215,811-0.01%
2023/03/2700.004005.665.64-40016,224-2.47% 大賣/鉅額交易
2023/03/2425.7000.005.69216,4870.01%
2023/03/2300.0055.755.73-516,489-0.03%
2023/03/22165.6800.005.681616,6480.10%
2023/03/2000.00105.775.79-1016,697-0.06%
2023/03/1765.7600.005.75616,7440.04%
2023/03/164005.8900.005.9040016,4842.43% 大買/鉅額交易
2023/03/1555.9300.005.94516,4960.03%
2023/03/1400.00106.076.05-1016,477-0.06%
2023/03/1300.00106.076.03-1015,888-0.06%
2023/03/0635.8900.005.88315,3250.02%
2023/02/2400.001205.965.97-12014,413-0.83% 大賣/鉅額交易
2023/02/2300.001505.975.97-15014,351-1.05% 大賣/鉅額交易
2023/02/2100.00405.905.90-4014,249-0.28%
2023/02/171505.86105.855.8814014,4430.97% 大買/鉅額交易
2023/02/16155.711005.715.72-8514,478-0.59%
2023/02/1575.8200.005.82714,5020.05%
2023/02/14405.8400.005.844014,4590.28%
2023/02/131205.94205.945.9310014,4550.69% 大買/
2023/02/08355.72105.725.712514,5880.17%
2023/02/07405.8200.005.824014,8180.27%
2023/02/0600.001305.815.83-13014,855-0.88% 大賣/鉅額交易
2023/02/031165.7800.005.7811614,8170.78% 大買/鉅額交易
2023/02/02485.8500.005.844814,8090.32%
2023/02/0166.0500.006.05614,8950.04%
2023/01/30126.0000.006.031215,2010.08%
2023/01/1700.0056.346.34-515,458-0.03%
2023/01/1636.3000.006.30315,9520.02%
2023/01/1216.3800.006.36116,2410.01%
2023/01/1156.4900.006.49516,3690.03%
2023/01/09126.5600.006.551217,2290.07%
2023/01/06106.7546.756.75617,5100.03%
2023/01/0500.00306.676.67-3017,615-0.17%
2022/12/2900.0086.806.79-818,298-0.04%
2022/12/2116.5366.546.56-520,060-0.02%
2022/12/2000.0066.586.65-620,369-0.03%
2022/12/1966.4776.476.48-120,4970.00%
2022/12/1600.00156.436.45-1520,747-0.07%
2022/12/15106.1900.006.221020,8140.05%
2022/12/14126.1500.006.131220,9010.06%
2022/12/0916.2700.006.24121,4380.00%
2022/12/0826.3656.366.36-321,525-0.01%
2022/12/0700.00206.306.30-2021,795-0.09%
2022/12/0626.171106.176.19-10821,986-0.49% 大賣/鉅額交易
2022/12/05506.0900.006.085022,1830.23%
2022/12/0200.001006.076.08-10022,485-0.44%
2022/12/011836.05126.066.0517122,7290.75% 大買/鉅額交易
2022/11/3056.33556.346.34-5022,523-0.22%
2022/11/2976.2700.006.26722,9080.03%
2022/11/25106.1456.146.15523,2770.02%
2022/11/24206.1556.156.151523,6760.06%
2022/11/23306.2300.006.243023,9180.13%
2022/11/2200.0026.306.31-224,411-0.01%
2022/11/2186.2600.006.27824,5620.03%
2022/11/1856.23506.236.25-4524,714-0.18%
2022/11/1726.2100.006.22224,8490.01%
2022/11/16146.1500.006.151425,1230.06%
2022/11/15146.1900.006.181425,3920.06%
2022/11/14146.19126.226.22225,2430.01%
2022/11/11306.2700.006.273025,2010.12%
2022/11/1000.0046.766.76-424,811-0.02%
2022/11/09116.60106.626.60124,8580.00%
2022/11/0716.7900.006.75124,4120.00%
2022/11/0400.0026.846.80-224,412-0.01%
2022/11/0336.70506.706.69-4724,032-0.20%
2022/11/0200.00296.486.46-2923,775-0.12%
2022/11/01136.42106.416.41323,7180.01%
2022/10/31366.3800.006.383623,7310.15%
2022/10/2800.00766.626.63-7623,763-0.32%
2022/10/2746.4336.436.43123,4500.00%
2022/10/26326.4300.006.433223,5170.14%
2022/10/25256.45156.436.441023,3460.04%
2022/10/24196.4700.006.501923,1040.08%
2022/10/21206.72296.726.73-922,840-0.04%
2022/10/2000.00186.706.65-1822,823-0.08%
2022/10/1946.5216.546.56322,5120.01%
2022/10/18456.5800.006.524522,3390.20%
2022/10/17106.8600.006.831021,7570.05%
2022/10/14156.6636.646.661221,4860.06%
2022/10/13116.8400.006.851121,0840.05%
2022/10/1200.00176.816.80-1720,843-0.08%
2022/10/1100.00216.776.80-2120,697-0.10%
2022/10/07206.4600.006.472020,2140.10%
2022/10/0666.3700.006.35620,3660.03%
2022/10/05406.4000.006.414020,3070.20%
2022/10/04136.52116.516.50220,0280.01%
2022/10/03116.76246.766.79-1319,649-0.07%
2022/09/3000.0076.636.61-719,315-0.04%
2022/09/2986.4626.456.47619,1630.03%
2022/09/2800.0026.666.65-218,936-0.01%
2022/09/2700.0036.546.53-318,674-0.02%
2022/09/2600.0016.596.62-118,489-0.01%
2022/09/2300.00236.456.46-2318,348-0.13%
2022/09/2216.41126.446.40-1118,168-0.06%
2022/09/2100.00106.256.24-1018,018-0.06%
2022/09/20226.1900.006.192218,0430.12%
2022/09/1926.2846.286.28-218,413-0.01%
2022/09/1600.00256.266.28-2518,785-0.13%
2022/09/1500.00106.126.12-1018,650-0.05%
2022/09/1400.00246.166.15-2418,765-0.13%
2022/09/13235.8300.005.852318,6930.12%
2022/09/12355.92105.915.932518,6640.13%
2022/09/08216.0800.006.082118,6640.11%
2022/09/0700.00176.256.23-1718,722-0.09%
2022/09/0516.1596.166.18-818,903-0.04%
2022/09/02266.08126.076.081418,8840.07%
2022/09/0100.0036.136.14-318,804-0.02%
2022/08/3100.00406.015.98-4018,580-0.22%
2022/08/3085.9600.005.95818,3440.04%
2022/08/29166.0036.006.001318,0730.07%
2022/08/26185.6900.005.711817,5400.10%
2022/08/25105.7700.005.761017,4190.06%
2022/08/2435.8400.005.83317,2740.02%
2022/08/23105.7935.795.82717,1010.04%
2022/08/2225.6865.685.70-416,929-0.02%
2022/08/1915.5600.005.57116,7220.01%
2022/08/1795.5000.005.50916,9970.05%
2022/08/1215.6400.005.62116,9160.01%
2022/08/11155.5855.585.591017,1660.06%
2022/08/10165.7800.005.781617,0740.09%
2022/08/0915.7000.005.69116,9950.01%
2022/08/0525.6200.005.63217,2700.01%
2022/08/04225.6855.675.671717,5150.10%
2022/08/0255.8400.005.84517,7310.03%
2022/08/0100.0055.835.83-517,692-0.03%
2022/07/2975.8400.005.83718,0250.04%
2022/07/2816.0200.006.02117,9680.01%
2022/07/2226.0100.006.02217,9910.01%
2022/07/2116.0700.006.06118,1990.01%
2022/07/2036.1100.006.13318,2240.02%
2022/07/1816.2400.006.24118,3130.01%
2022/07/1236.4200.006.40317,8070.02%
2022/07/1100.0026.276.28-217,711-0.01%
2022/07/0816.2400.006.25117,7640.01%
2022/07/0736.3500.006.32317,8850.02%
2022/07/06106.3900.006.411017,8520.06%
2022/07/0526.46476.476.47-4517,857-0.25%
2022/07/0400.0026.566.55-217,801-0.01%
2022/07/0126.5866.566.63-417,728-0.02%
2022/06/30106.5046.486.52617,4570.03%
2022/06/2786.2400.006.22817,2320.05%
2022/06/2426.45256.426.40-2316,699-0.14%
2022/06/22246.6126.606.612216,0060.14%
2022/06/2126.5900.006.58215,7330.01%
2022/06/1700.00346.746.71-3415,407-0.22%
2022/06/16326.5426.546.553015,2210.20%
2022/06/1400.0026.666.60-215,141-0.01%
2022/06/1356.5526.546.53314,8980.02%
2022/06/09106.0600.006.061014,6280.07%
2022/06/0726.08106.106.12-814,771-0.05%
2022/06/0276.0700.006.08715,1820.05%
2022/06/0156.0100.006.01515,3340.03%
2022/05/3115.9755.985.97-415,492-0.03%
2022/05/3085.9700.005.92815,5870.05%
2022/05/27166.21306.216.22-1415,431-0.09%
2022/05/2626.3700.006.42215,5670.01%
2022/05/2500.0056.416.42-515,728-0.03%
2022/05/23106.3900.006.381016,0430.06%
2022/05/2076.3656.366.36216,6980.01%
2022/05/1956.4400.006.42516,6390.03%
2022/05/18356.13106.146.142516,5150.15%
2022/05/1716.2200.006.22116,4310.01%
2022/05/1626.1226.216.23016,6260.00%
2022/05/1300.0046.346.30-416,475-0.02%
2022/05/1256.38536.356.42-4816,621-0.29%
2022/05/1000.00346.226.20-3416,445-0.21%
2022/05/09106.1056.106.12516,3440.03%
2022/05/0600.00155.985.96-1516,002-0.09%
2022/05/0535.6900.005.69315,6860.02%
2022/05/0435.8635.855.88015,7420.00%
2022/05/0300.0025.885.85-215,897-0.01%
2022/04/29145.791475.805.76-13315,957-0.83% 大賣/鉅額交易
2022/04/2700.001015.905.90-10115,945-0.63% 大賣/鉅額交易
2022/04/2500.0045.815.81-415,618-0.03%
2022/04/2200.00405.645.62-4015,328-0.26%
2022/04/2100.00105.495.48-1015,302-0.07%
2022/04/20205.4900.005.502015,2090.13%
2022/04/1945.5300.005.54415,1460.03%
2022/04/1800.0025.635.63-215,085-0.01%
2022/04/15215.5500.005.572114,9930.14%
2022/04/1200.00105.575.56-1014,554-0.07%
2022/04/0825.3400.005.34214,0940.01%
2022/04/0700.00205.375.39-2013,959-0.14%
2022/04/06105.2665.265.26413,7830.03%
2022/04/01305.2200.005.233013,6790.22%
2022/03/3115.1400.005.15113,5150.01%
2022/03/30135.1100.005.121313,3210.10%
2022/03/29135.2200.005.201313,1400.10%
2022/03/2500.00105.285.27-1013,014-0.08%
2022/03/24105.3500.005.361012,8860.08%
2022/03/23175.31105.315.30712,9950.05%
2022/03/22615.4335.435.435812,7760.45%
2022/03/2125.41305.425.43-2812,727-0.22%
2022/03/18115.5600.005.571112,5340.09%
2022/03/17115.5700.005.571112,4060.09%
2022/03/16895.7900.005.788912,0410.74%
2022/03/1535.94375.935.95-3411,819-0.29%
2022/03/1435.8500.005.84311,6780.03%
2022/03/1125.7900.005.79211,5620.02%
2022/03/1055.6900.005.70511,4200.04%
2022/03/0935.8600.005.86311,2030.03%
2022/03/0815.8700.005.90111,1490.01%
2022/03/0785.7600.005.74810,8040.07%
2022/03/0445.62105.685.63-610,517-0.06%
2022/03/0315.5000.005.50110,3630.01%
2022/03/0255.5800.005.56510,3380.05%
2022/03/01125.5000.005.531210,2440.12%
2022/02/2555.6500.005.6759,8340.05%
2022/02/24145.8855.855.9699,4700.10%
2022/02/2385.6445.635.6348,8890.04%
2022/02/2215.73205.715.74-198,721-0.22%
2022/02/18235.54205.565.5237,7480.04%
2022/02/1785.4400.005.4587,5290.11%
2022/02/1655.4300.005.4357,3640.07%
2022/02/15145.5300.005.55147,0610.20%
2022/02/1425.5500.005.5526,8990.03%
2022/02/1115.4200.005.4416,5520.02%
2022/02/1015.3000.005.2916,3180.02%
2022/02/09225.3800.005.37226,1040.36%
2022/02/0835.4400.005.4535,7870.05%
2022/02/0755.4000.005.4055,8250.09%
2022/01/2625.5500.005.5725,6790.04%
2022/01/2595.5400.005.5595,4300.17%
2022/01/2425.4400.005.4325,2230.04%
2022/01/21115.4200.005.41114,9840.22%
2022/01/2015.2500.005.2514,7240.02%
2022/01/19115.2700.005.27114,6250.24%
2022/01/1815.0900.005.1414,5140.02%
2022/01/1715.1000.005.1014,4840.02%
2022/01/1425.1300.005.1124,4700.04%
2022/01/1200.0015.015.01-14,349-0.02%
2022/01/11105.0800.005.09104,3260.23%
2022/01/0625.0400.005.0624,3460.05%
2022/01/0414.8300.004.8114,2200.02%
2021/12/2824.81154.814.80-134,738-0.27%
2021/12/2300.0044.914.92-44,948-0.08%
2021/12/2215.001004.995.00-995,093-1.94%
2021/12/21505.0400.005.04505,0650.99%
2021/12/20515.0900.005.10515,0351.01%
2021/12/1524.9900.004.9924,9130.04%
2021/12/0914.8700.004.8814,7950.02%
2021/12/0844.8600.004.8744,7830.08%
2021/12/0715.0100.005.0214,7200.02%
2021/12/0615.0600.005.0714,7040.02%
2021/12/0314.9900.005.0014,6990.02%
2021/12/01164.9100.004.88164,4970.36%
2021/11/3024.8800.004.9124,4750.04%
2021/11/25104.8800.004.89104,2720.23%
2021/11/0315.0500.005.0515,0480.02%
2021/10/1900.007005.255.26-7004,936-14.18% 大賣/鉅額交易
2021/10/1500.00325.335.32-324,907-0.65%
2021/10/147005.4200.005.417004,86614.39% 大買/鉅額交易
2021/10/12125.4900.005.49124,8240.25%
2021/10/07105.4135.405.4174,7080.15%
2021/10/06105.5200.005.52104,5790.22%
2021/10/0525.5700.005.5424,4920.04%
2021/10/0445.4500.005.4644,3440.09%
2021/09/30205.4000.005.40204,1390.48%
2021/09/29105.401,0505.405.41-1,0404,090-25.42% 大賣/鉅額交易
2021/09/2715.2300.005.2313,9000.03%
2021/09/2315.2955.295.29-43,907-0.10%
2021/09/228005.34115.335.347893,92620.09% 大買/鉅額交易
2021/09/171005.2000.005.191003,7992.63%
2021/09/161525.2000.005.201523,8153.98% 大買/鉅額交易
2021/09/13105.2100.005.23103,8490.26%
2021/09/0915.1800.005.1813,9470.03%
2021/09/0215.1700.005.1714,0300.02%
2021/08/3165.1700.005.1564,0320.15%
2021/08/1725.3600.005.3623,1400.06%
2021/08/16125.3700.005.37123,1120.39%
2021/08/0225.3900.005.3823,8800.05%
2021/07/3075.4400.005.4673,8730.18%
2021/07/28105.4125.415.4283,9010.21%
2021/07/2625.3700.005.3724,1600.05%
2021/07/0755.4800.005.4854,3450.12%
2021/07/0225.5800.005.5824,4110.05%
2021/06/3045.5600.005.5544,5130.09%
2021/06/2545.6500.005.6444,5330.09%
2021/06/21205.7800.005.79204,7180.42%
2021/06/0300.0085.915.93-85,240-0.15%
2021/05/2515.9400.005.9216,0160.02%
2021/05/2126.0000.006.0126,1270.03%
2021/05/1800.0026.076.06-25,979-0.03%
2021/05/17106.0900.006.09105,8890.17%
2021/05/1000.0015.935.93-15,663-0.02%
2021/05/0745.9700.005.9745,7470.07%
2021/05/0600.00126.026.04-125,829-0.21%
2021/04/2615.8400.005.8315,6750.02%
2021/04/2000.0025.855.85-25,629-0.04%
2021/04/1625.8400.005.8325,6380.04%
2021/04/1300.0025.925.93-25,508-0.04%
2021/04/0925.9155.925.93-35,450-0.06%
2021/04/0825.9700.005.9525,4380.04%
2021/04/0646.0100.006.0245,4050.07%
2021/04/01176.2400.006.23175,3050.32%
2021/03/31226.3600.006.37225,2550.42%
2021/03/3026.3300.006.3425,2540.04%
2021/03/2926.3400.006.3825,2580.04%
2021/03/2626.3766.396.36-45,311-0.08%
2021/03/25276.4000.006.37275,2440.51%
2021/03/2366.2716.296.2955,2170.10%
2021/03/2200.0026.336.34-25,283-0.04%
2021/03/1800.0036.206.21-35,301-0.06%
2021/03/1500.0046.316.34-45,350-0.07%
2021/03/1026.4400.006.4725,1360.04%
2021/03/0900.00186.656.63-185,085-0.35%
2021/03/0826.5126.556.5904,9510.00%
2021/03/0426.5400.006.5424,6810.04%
2021/02/2626.4500.006.5024,4650.04%
2021/02/2446.2900.006.3244,2250.09%
2021/02/1816.0836.046.08-24,234-0.05%
2021/02/0426.2100.006.2324,2470.05%
2021/02/0146.4500.006.4044,5920.09%
2021/01/2526.1800.006.1724,8600.04%
2021/01/2026.3900.006.3924,9580.04%
2021/01/15506.4900.006.50504,8641.03%
2021/01/1400.0036.416.44-34,818-0.06%
2021/01/1236.4600.006.4634,9010.06%
2021/01/0800.0046.426.41-44,928-0.08%
2021/01/0646.5600.006.6044,9940.08%
2020/12/3100.0056.486.48-55,227-0.10%
2020/12/2900.0056.486.48-55,344-0.09%
2020/12/2800.0016.516.51-15,346-0.02%
2020/12/2400.0056.586.57-55,431-0.09%
2020/12/2300.0026.596.56-25,484-0.04%
2020/12/2226.6100.006.6125,5090.04%
2020/12/2100.0056.546.55-55,552-0.09%
2020/12/17106.5800.006.58105,6840.18%
2020/12/15136.7200.006.73135,6910.23%
2020/12/1016.7500.006.7715,5270.02%
2020/12/0326.7036.706.68-16,032-0.02%
2020/12/0136.7400.006.7536,5420.05%
2020/11/1800.0036.996.98-36,790-0.04%
2020/11/1616.9200.006.9217,0010.01%
2020/11/1327.0800.007.0426,9780.03%
2020/11/1000.0047.077.13-46,713-0.06%
2020/11/0936.8100.006.7736,5730.05%
2020/11/0627.0300.007.0526,3990.03%
2020/11/0537.0300.007.0436,2400.05%
2020/11/04267.2877.277.26196,0700.31%
2020/11/0327.6017.567.5915,8710.02%
2020/11/02177.62367.607.59-195,836-0.33%
2020/10/3027.5200.007.5925,7810.03%
2020/10/2900.0077.497.48-75,739-0.12%
2020/10/2827.3000.007.2925,6850.04%
2020/10/2757.3000.007.3055,7680.09%
2020/10/2327.2300.007.2325,7600.03%
2020/10/2227.2400.007.2425,7730.03%
2020/10/2047.2000.007.1945,8350.07%
2020/10/1927.0900.007.0825,7440.03%
2020/10/1400.0096.956.97-95,653-0.16%
2020/10/13117.0100.007.00115,6180.20%
2020/10/1247.2087.187.18-45,460-0.07%
2020/10/0867.3500.007.3665,4520.11%
2020/10/0700.0097.497.49-95,460-0.16%
2020/10/0657.3800.007.3855,4770.09%
2020/10/0517.4500.007.4415,4020.02%
2020/09/3047.4337.477.5115,3950.02%
2020/09/29187.41107.417.4185,3750.15%
2020/09/2847.6000.007.5745,3550.07%
2020/09/2577.7700.007.7875,3240.13%
2020/09/2227.7300.007.7625,1790.04%
2020/09/1700.00107.627.63-105,021-0.20%
2020/09/1647.4100.007.4145,0080.08%
2020/09/1400.00137.607.58-134,948-0.26%
2020/09/1187.5800.007.5684,8780.16%
2020/09/1047.50207.477.48-164,855-0.33%
2020/09/09267.6337.647.60234,7030.49%
2020/09/0837.4100.007.4034,5340.07%
2020/09/0767.451407.427.46-1344,638-2.89% 大賣/鉅額交易
2020/09/041407.33207.327.301204,6252.59% 大買/鉅額交易
2020/09/03106.9400.006.93104,2080.24%
2020/08/1327.7400.007.7323,5540.06%
2020/07/3117.9100.007.9413,5120.03%
2020/07/2127.8600.007.8623,4610.06%
2020/07/0828.2000.008.2223,3720.06%
2020/06/2400.00208.528.50-203,811-0.52%
2020/06/221208.7200.008.701204,0642.95% 大買/鉅額交易
2020/06/0818.8600.008.8814,4030.02%
2020/05/1919.3800.009.3714,8250.02%
2020/05/1119.4600.009.4814,6920.02%
2020/05/0800.0059.539.52-54,695-0.11%
2020/05/04510.1500.0010.1454,6240.11%
2020/04/3029.7200.009.6324,5930.04%
2020/04/2900.0029.959.96-24,589-0.04%
2020/04/2829.9800.009.9824,5850.04%
2020/04/1719.9000.009.8814,3550.02%
2020/04/14110.45610.6310.44-54,244-0.12%
2020/04/0700.00111.2011.12-14,053-0.02%
2020/03/23813.42213.3813.4562,7390.22%
2020/03/2000.00612.3212.32-62,589-0.23%
2020/03/18612.8900.0012.8962,4640.24%
2020/03/1200.00611.8312.16-61,998-0.30%
2020/03/11611.4800.0011.5661,8630.32%
2020/03/1000.00211.5011.33-21,840-0.11%
2020/03/0900.00511.5311.65-51,786-0.28%
2020/03/06211.0000.0011.0821,6850.12%
2020/03/04510.8700.0010.8751,6120.31%
2020/03/0200.001511.1511.11-151,571-0.95%
2020/02/26610.6700.0010.6261,4570.41%
2020/02/1300.0089.949.96-8998-0.80%
2020/02/03810.5400.0010.5281,0310.78%
2019/12/0500.008911.4911.50-891,041-8.54%
2019/12/048911.5600.0011.54891,0958.12%
2019/11/2600.00611.3711.39-61,118-0.54%
2019/11/21611.5600.0011.5461,1790.51%
2019/09/1600.005612.2212.22-561,777-3.15%
2019/08/2600.004012.8812.87-401,944-2.06%
2019/08/1600.00512.7212.73-51,954-0.26%
2019/08/0700.00612.8112.90-61,904-0.32%
2019/08/05112.64612.6412.72-51,865-0.27%
2019/08/02712.4300.0012.4371,8270.38%
2019/08/01112.30112.2712.3001,8020.00%
2019/07/194012.151412.1312.14261,7751.46%
2019/07/0200.00512.4212.43-51,474-0.34%
2019/06/26512.6800.0012.6951,4700.34%
2019/06/19112.6300.0012.6111,4730.07%
2019/06/1800.001012.8312.84-101,431-0.70%
2019/06/14112.9100.0012.9111,4150.07%
2019/06/12112.9200.0012.9211,3920.07%
2019/06/032913.70213.7113.73271,4321.88%
2019/05/17112.8800.0012.8911,3270.08%
2019/05/1400.002513.1713.20-251,349-1.85%
2019/05/132012.9700.0012.99201,3241.51%
2019/05/10512.7900.0012.9151,3320.38%
2019/05/0800.00512.7012.73-51,298-0.39%
2019/05/06912.6800.0012.6891,2980.69%
2019/04/25112.4000.0012.3911,3640.07%
2019/04/23512.6100.0012.5951,4260.35%
2019/04/19212.6500.0012.6821,5220.13%
2019/04/18412.6900.0012.7241,5870.25%
2019/04/17612.68212.6812.6541,6180.25%
2019/04/12512.8000.0012.7951,6740.30%
2019/04/0200.00213.0013.03-21,785-0.11%
2019/04/01413.0600.0013.0641,7970.22%
2019/03/27313.2500.0013.2431,8130.17%
2019/03/26513.2600.0013.2651,8170.28%
2019/03/25613.3900.0013.3961,8600.32%
2019/03/22313.03612.9913.03-31,835-0.16%
2019/03/21113.1800.0013.2011,8070.06%
2019/03/20413.2800.0013.2741,8060.22%
2019/03/18413.3200.0013.3141,8110.22%
2019/03/1500.00813.3913.40-81,811-0.44%
2019/03/13213.54313.5113.51-11,827-0.05%
2019/02/22213.9300.0013.9521,7760.11%
2019/02/18213.8600.0013.8621,8070.11%
2019/02/11114.2300.0014.1911,8090.06%
2019/01/15414.9200.0014.8741,8340.22%
2019/01/14315.0100.0015.0231,8230.16%
2019/01/0900.00514.9414.97-51,702-0.29%
2019/01/08815.1800.0015.2181,6760.48%
2019/01/03515.7500.0015.8851,6570.30%
2018/12/281015.5900.0015.57101,6270.61%
2018/12/1000.00515.0515.08-51,373-0.36%
2018/11/29514.38114.4014.4041,2630.32%
2018/11/2600.00115.1215.08-11,224-0.08%
2018/11/2100.00415.1615.12-41,182-0.34%
2018/11/15514.7000.0014.6851,0880.46%
2018/11/0900.00113.9513.97-11,036-0.10%
2018/11/0800.00413.8113.85-41,016-0.39%
2018/11/01614.3500.0014.3669050.66%
2018/10/2500.001014.5414.61-10734-1.36%
2018/10/231014.1500.0014.16106751.48%
2018/10/1100.00614.2914.51-6541-1.11%
2018/09/2600.00113.2713.26-1451-0.22%
2018/09/25113.3200.0013.3314530.22%
2018/08/1600.00313.5913.57-3426-0.70%
2018/08/13313.6700.0013.6934080.74%
2018/07/31613.9500.0013.9763751.60%
2018/03/3000.00815.5015.49-8496-1.61%
2018/03/12314.3600.0014.3634120.73%
2018/02/2100.00315.1515.16-3352-0.85%
2018/02/09316.1400.0016.1933090.97%
2018/02/06515.9400.0016.0452711.84%
2018/01/2500.001014.9014.95-10217-4.59%
2018/01/241014.8400.0014.86102164.61%
2018/01/2300.00114.9014.89-1212-0.47%
2018/01/1200.00415.4115.39-4222-1.80%
《台北股市》台股高檔震盪 13檔個股KD低檔交叉向上YAHOO!奇摩 新聞－2020/06/30
【時報-台北電】台股近日在11,500～11,700點間高檔震盪，據統計仍有東元（1504）、大成鋼（2027）等13檔個股及4檔ETF，日KD值從低檔交叉向上，技術面偏多。據CMoney統計，到29日止，東元、大成鋼、富驛-KY、五福、駐龍、信昌化、誠泰科技、VHQ-KY、大略-KY、遠傳、高技、志嘉、商億-KY等13檔個股，日KD值由低檔交叉向上。此外，...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》富邦VIX吸金 爆110萬張歷史次高量YAHOO!奇摩 新聞－2020/06/13
【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文
富邦NASDAQ反1 相關文章
富邦NASDAQ反1 相關影音