期元大S&P原油反1 (00673R)-玉山-高雄券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

可現股當沖

股價
7.45
漲跌
▼0.11
漲幅
-1.46%
成交量
14,642張
產業
上市
124人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	66	7.43	2	7.44	7.45	64	22,162	0.29%
2024/11/18	0	7.80	60	7.80	7.77	-60	22,380	-0.27%
2024/11/14	0	0.00	2	7.67	7.70	-2	22,363	-0.01%
2024/11/13	0	0.00	4	7.64	7.65	-4	22,491	-0.02%
2024/11/12	0	0.00	4	7.68	7.69	-4	21,930	-0.02%
2024/11/11	0	0.00	5	7.46	7.47	-5	21,778	-0.02%
2024/11/08	3	7.30	0	0.00	7.30	3	21,422	0.01%
2024/11/06	4	7.35	0	0.00	7.38	4	21,165	0.02%
2024/11/05	4	7.32	0	0.00	7.33	4	21,410	0.02%
2024/11/01	6	7.41	0	7.45	7.40	6	22,734	0.03%
2024/10/28	0	0.00	1	7.65	7.68	-1	23,217	0.00%
2024/10/25	0	7.47	1	7.45	7.46	-1	23,807	0.00%
2024/10/24	2	7.34	0	0.00	7.34	2	24,154	0.01%
2024/10/23	0	7.38	0	0.00	7.35	0	24,244	0.00%
2024/10/22	0	0.00	2	7.52	7.53	-2	24,190	-0.01%
2024/10/21	0	0.00	12	7.62	7.58	-12	24,442	-0.05%
2024/10/17	0	0.00	25	7.46	7.49	-25	24,389	-0.10%
2024/10/16	0	0.00	1	7.48	7.49	-1	24,251	0.00%
2024/10/15	0	0.00	20	7.40	7.46	-20	23,931	-0.08%
2024/10/14	11	7.18	10	7.16	7.15	1	23,415	0.00%
2024/10/11	7	7.08	0	0.00	7.09	7	23,374	0.03%
2024/10/09	20	7.23	1	7.24	7.22	19	23,089	0.08%
2024/10/08	27	7.06	0	0.00	7.07	27	22,755	0.12%
2024/10/07	105	7.23	0	0.00	7.24	105	21,921	0.48%	大買/鉅額交易
2024/10/04	16	7.26	0	0.00	7.27	16	21,953	0.07%
2024/10/01	0	0.00	5	7.88	7.88	-5	21,620	-0.02%
2024/09/30	3	7.82	5	7.80	7.83	-2	21,753	-0.01%
2024/09/27	5	7.99	8	7.99	7.96	-3	21,536	-0.01%
2024/09/26	0	0.00	12	7.79	7.81	-12	21,603	-0.06%
2024/09/25	2	7.56	11	7.54	7.58	-9	21,312	-0.04%
2024/09/23	6	7.57	400	7.54	7.55	-394	21,237	-1.86%	大賣/鉅額交易
2024/09/20	8	7.62	20	7.62	7.62	-12	21,162	-0.06%
2024/09/19	8	7.73	0	0.00	7.73	8	21,142	0.04%
2024/09/18	21	7.76	450	7.72	7.78	-429	21,137	-2.03%	大賣/鉅額交易
2024/09/16	460	7.98	3	7.99	7.99	457	21,097	2.17%	大買/鉅額交易
2024/09/13	8	7.89	0	7.90	7.89	8	20,922	0.04%
2024/09/12	0.1	8.09	10	8.09	8.09	-9.9	21,050	-0.05%
2024/09/11	0	0.00	22	8.29	8.27	-22	20,900	-0.11%
2024/09/10	160	7.95	0	0.00	7.99	160	20,476	0.78%	大買/鉅額交易
2024/09/09	253	7.99	0	0.00	7.98	253	20,313	1.25%	大買/鉅額交易
2024/09/06	3	7.91	0	0.00	7.91	3	20,354	0.01%
2024/09/05	0	0.00	10	7.88	7.88	-10	20,262	-0.05%
2024/09/04	2	7.83	12	7.83	7.83	-10	19,920	-0.05%
2024/09/02	0	0.00	13	7.51	7.52	-13	19,261	-0.07%
2024/08/29	0	0.00	10	7.37	7.36	-10	20,074	-0.05%
2024/08/28	10	7.28	1	7.30	7.30	9	20,247	0.04%
2024/08/27	8	7.15	10	7.14	7.15	-2	20,378	-0.01%
2024/08/26	13	7.33	0	0.00	7.33	13	20,030	0.06%
2024/08/23	0	7.55	30	7.53	7.54	-30	19,846	-0.15%
2024/08/22	4	7.66	100	7.67	7.66	-96	19,855	-0.48%
2024/08/21	0	0.00	10	7.54	7.53	-10	19,580	-0.05%
2024/08/20	10	7.53	6	7.52	7.52	4	19,495	0.02%
2024/08/19	0	0.00	6	7.35	7.35	-6	19,621	-0.03%
2024/08/16	4	7.24	0	0.00	7.25	4	19,614	0.02%
2024/08/15	1	7.28	1	7.30	7.31	0	19,583	0.00%
2024/08/14	1	7.16	0	0.00	7.19	1	19,395	0.01%
2024/08/13	7	7.12	0	0.00	7.14	7	19,393	0.04%
2024/08/12	3	7.33	0	0.00	7.33	3	19,133	0.02%
2024/08/08	0	0.00	5	7.48	7.50	-5	19,115	-0.03%
2024/08/07	0	0.00	8	7.69	7.67	-8	19,317	-0.04%
2024/08/06	0	0.00	3	7.62	7.62	-3	19,150	-0.02%
2024/08/05	0	0.00	25	7.68	7.73	-25	18,954	-0.13%
2024/08/02	0	0.00	13	7.39	7.38	-13	17,725	-0.07%
2024/08/01	6	7.20	76	7.21	7.21	-70	17,648	-0.40%
2024/07/31	0	0.00	1	7.54	7.47	-1	17,570	-0.01%
2024/07/30	0	0.00	23	7.54	7.53	-23	17,138	-0.13%
2024/07/29	0	0.00	17	7.38	7.33	-17	17,020	-0.10%
2024/07/26	0	0.00	1	7.26	7.26	-1	16,578	-0.01%
2024/07/23	0	0.00	1	7.27	7.26	-1	16,265	-0.01%
2024/07/22	0	0.00	1	7.22	7.21	-1	16,046	-0.01%
2024/07/19	0	0.00	10	7.08	7.07	-10	15,398	-0.06%
2024/07/18	35	6.99	36	6.97	6.99	-1	15,339	-0.01%
2024/07/15	50	7.04	3	7.09	7.04	47	15,996	0.29%
2024/07/12	0	7.01	0	0.00	7.01	0	16,254	0.00%
2024/07/11	2	7.00	0	0.00	7.01	2	16,295	0.01%
2024/07/09	0	0.00	30	7.04	7.05	-30	16,349	-0.18%
2024/07/08	9	6.98	0	0.00	6.99	9	16,185	0.06%
2024/07/05	14	6.91	0	0.00	6.93	14	16,009	0.09%
2024/07/03	1	6.99	0	0.00	6.98	1	16,468	0.01%
2024/07/02	115	6.95	5	6.94	6.95	110	16,780	0.66%	大買/鉅額交易
2024/06/28	31	7.06	0	0.00	7.05	31	16,875	0.18%
2024/06/27	5	7.18	90	7.19	7.18	-85	16,635	-0.51%
2024/06/26	0	7.19	0	0.00	7.14	0	16,814	0.00%
2024/06/25	73	7.10	0	0.00	7.10	73	16,862	0.43%
2024/06/24	3	7.19	0	0.00	7.19	3	16,753	0.02%
2024/06/21	1	7.14	0	0.00	7.14	1	16,867	0.01%
2024/06/20	10	7.20	0	0.00	7.20	10	16,676	0.06%
2024/06/19	13	7.18	0	0.00	7.19	13	16,801	0.08%
2024/06/18	27	7.27	0	0.00	7.29	27	16,601	0.16%
2024/06/11	4	7.48	0	0.00	7.49	4	17,911	0.02%
2024/06/07	0	0.00	5	7.67	7.67	-5	17,751	-0.03%
2024/06/06	0	0.00	5	7.80	7.79	-5	17,680	-0.03%
2024/06/05	0	0.00	66	7.94	7.93	-66	18,193	-0.36%
2024/06/04	0	0.00	30	7.84	7.90	-30	18,170	-0.17%
2024/06/03	0	0.00	1	7.56	7.55	-1	17,270	-0.01%
2024/05/27	11	7.47	0	0.00	7.47	11	18,106	0.06%
2024/05/16	0	0.00	60	7.42	7.42	-60	19,385	-0.31%
2024/05/10	0	0.00	20	7.38	7.38	-20	23,053	-0.09%
2024/05/09	2	7.42	4	7.42	7.42	-2	23,122	-0.01%
2024/05/06	0	0.00	7	7.50	7.48	-7	23,757	-0.03%
2024/05/03	0	0.00	35	7.42	7.42	-35	23,961	-0.15%
2024/04/23	0	0.00	5	7.20	7.20	-5	24,275	-0.02%
2024/04/22	0	0.00	31	7.24	7.26	-31	24,300	-0.13%
2024/04/19	55	6.98	0	0.00	7.06	55	24,114	0.23%
2024/04/18	0	0.00	207	7.19	7.19	-207	23,919	-0.87%	大賣/鉅額交易
2024/04/17	0	0.00	3	7.04	7.05	-3	23,964	-0.01%
2024/04/16	15	6.97	15.1	6.96	6.97	-0.1	24,045	0.00%
2024/04/12	50	7.00	12	6.99	7.00	38	24,133	0.16%
2024/04/11	12	6.96	0	0.00	6.96	12	24,265	0.05%
2024/04/10	223	7.05	0	0.00	7.04	223	24,377	0.91%	大買/鉅額交易
2024/04/09	1	7.01	3.1	7.01	7.02	-2.1	24,162	-0.01%
2024/04/08	31	7.07	0	0.00	7.06	31	23,835	0.13%
2024/04/03	8	7.08	0	0.00	7.09	8	24,026	0.03%
2024/04/02	1	7.16	2	7.16	7.16	-1	23,484	0.00%
2024/04/01	3	7.20	0	0.00	7.20	3	23,550	0.01%
2024/03/29	2	7.23	10	7.23	7.25	-8	23,371	-0.03%
2024/03/28	0.1	7.31	0	0.00	7.31	0.1	23,148	0.00%
2024/03/27	2	7.38	0	0.00	7.40	2	23,165	0.01%
2024/03/26	3	7.27	2	7.30	7.30	1	23,139	0.00%
2024/03/25	2	7.37	8	7.36	7.36	-6	22,960	-0.03%
2024/03/22	0	7.45	5	7.42	7.42	-5	23,090	-0.02%
2024/03/21	2	7.30	0	0.00	7.30	2	22,901	0.01%
2024/03/20	12.1	7.24	0	0.00	7.24	12.1	22,984	0.05%
2024/03/19	15	7.27	0	0.00	7.28	15	22,742	0.07%
2024/03/18	7	7.39	0	0.00	7.38	7	23,163	0.03%
2024/03/15	9.2	7.40	0	0.00	7.41	9.2	22,899	0.04%
2024/03/14	6.1	7.51	0	0.00	7.52	6.1	22,494	0.03%
2024/03/11	0	0.00	2	7.72	7.71	-2	24,390	-0.01%
2024/03/08	2	7.55	0	0.00	7.56	2	24,292	0.01%
2024/03/06	2	7.66	10	7.66	7.64	-8	24,839	-0.03%
2024/03/04	35.2	7.51	0	0.00	7.54	35.2	25,049	0.14%
2024/03/01	2.3	7.67	0	0.00	7.67	2.3	24,490	0.01%
2024/02/29	80	7.68	0	0.00	7.67	80	24,521	0.33%
2024/02/27	21	7.73	0	0.00	7.76	21	24,254	0.09%
2024/02/26	0	0.00	53	7.88	7.87	-53	24,604	-0.22%
2024/02/23	11.5	7.70	0	0.00	7.71	11.5	24,146	0.05%
2024/02/22	3	7.71	0	0.00	7.71	3	24,161	0.01%
2024/02/21	4	7.78	10	7.77	7.77	-6	24,325	-0.02%
2024/02/20	44	7.69	0	0.00	7.69	44	25,051	0.18%
2024/02/19	33	7.72	0	0.00	7.74	33	24,827	0.13%
2024/02/16	97	7.76	0	0.00	7.77	97	24,559	0.39%
2024/02/15	40	7.89	0	0.00	7.89	40	23,872	0.17%
2024/02/05	0	0.00	93	8.28	8.24	-93	22,696	-0.41%
2024/02/01	0	0.00	16	7.89	7.91	-16	21,782	-0.07%
2024/01/30	10	7.81	0	0.00	7.80	10	22,658	0.04%
2024/01/29	36	7.69	0	0.00	7.70	36	22,579	0.16%
2024/01/26	44	7.85	0	0.00	7.86	44	21,945	0.20%
2024/01/25	2	8.01	0	0.00	8.01	2	21,643	0.01%
2024/01/24	0	0.00	12	8.12	8.12	-12	21,681	-0.06%
2024/01/23	1	8.09	0	0.00	8.09	1	22,004	0.00%
2024/01/22	0	0.00	1	8.24	8.26	-1	21,621	0.00%
2024/01/12	0.5	8.21	0	0.00	8.20	0.5	22,237	0.00%
2024/01/09	0	0.00	1	8.47	8.48	-1	21,598	0.00%
2024/01/08	3	8.27	0	0.00	8.29	3	22,138	0.01%
2024/01/04	0	0.00	1	8.24	8.24	-1	22,450	0.00%
2024/01/03	0	0.00	20	8.55	8.59	-20	22,540	-0.09%
2023/12/29	36	8.36	17	8.38	8.33	19	23,894	0.08%
2023/12/28	4	8.14	0	0.00	8.15	4	23,397	0.02%
2023/12/27	1	8.03	0	0.00	8.02	1	23,601	0.00%
2023/12/22	2	8.14	10	8.11	8.15	-8	24,182	-0.03%
2023/12/21	30	8.22	5	8.24	8.22	25	24,120	0.10%
2023/12/20	110	8.20	0	0.00	8.21	110	24,078	0.46%	大買/鉅額交易
2023/12/15	2	8.38	0	0.00	8.41	2	24,871	0.01%
2023/12/14	2	8.67	10	8.67	8.67	-8	24,661	-0.03%
2023/12/13	2	8.85	37	8.83	8.84	-35	24,722	-0.14%
2023/12/12	2	8.50	3	8.48	8.46	-1	24,288	0.00%
2023/12/11	0	0.00	154	8.51	8.47	-154	24,390	-0.63%	大賣/鉅額交易
2023/12/08	0	8.67	2	8.64	8.62	-2	24,774	-0.01%
2023/12/07	2	8.71	115	8.71	8.71	-113	24,975	-0.45%	大賣/鉅額交易
2023/12/06	1	8.42	7	8.41	8.41	-6	23,855	-0.03%
2023/12/05	0	0.00	12	8.31	8.31	-12	23,652	-0.05%
2023/12/04	14	8.21	12	8.24	8.25	2	23,458	0.01%
2023/12/01	0	0.00	50	8.04	8.00	-50	23,010	-0.22%
2023/11/30	1	7.84	0	0.00	7.81	1	22,890	0.00%
2023/11/29	11	7.96	0	0.00	7.97	11	22,992	0.05%
2023/11/28	1	8.13	0	0.00	8.15	1	23,530	0.00%
2023/11/27	1	8.12	0	0.00	8.17	1	23,505	0.00%
2023/11/22	51	7.88	0	0.00	7.88	51	23,430	0.22%
2023/11/21	1	7.89	0	0.00	7.89	1	23,486	0.00%
2023/11/20	3	7.99	1	7.99	7.99	2	23,615	0.01%
2023/11/17	3	8.38	149	8.40	8.38	-146	23,333	-0.63%	大賣/鉅額交易
2023/11/16	2	8.10	14	8.10	8.10	-12	22,676	-0.05%
2023/11/15	1	7.88	0	0.00	7.88	1	22,777	0.00%
2023/11/14	101	7.91	0	0.00	7.91	101	23,160	0.44%	大買/鉅額交易
2023/11/13	0	0.00	52	8.11	8.12	-52	23,425	-0.22%
2023/11/10	0	0.00	80	8.15	8.14	-80	24,089	-0.33%
2023/11/09	4	8.20	358	8.19	8.21	-354	23,927	-1.48%	大賣/鉅額交易
2023/11/08	18	8.03	60	8.02	8.04	-42	23,411	-0.18%
2023/11/07	5	7.72	1	7.73	7.73	4	22,688	0.02%
2023/11/06	10	7.69	2	7.69	7.67	8	22,945	0.03%
2023/11/03	2	7.56	8	7.55	7.55	-6	22,918	-0.03%
2023/11/02	5	7.68	50	7.67	7.67	-45	23,123	-0.19%
2023/11/01	0	0.00	19	7.70	7.69	-19	23,258	-0.08%
2023/10/31	20	7.57	1	7.55	7.57	19	23,121	0.08%
2023/10/30	0	0.00	20	7.47	7.46	-20	23,273	-0.09%
2023/10/27	4	7.43	4	7.50	7.44	0	23,790	0.00%
2023/10/23	14	7.27	61	7.21	7.32	-47	24,585	-0.19%
2023/10/20	61	7.09	116	7.10	7.13	-55	25,323	-0.22%	大賣/
2023/10/19	1	7.24	60	7.25	7.23	-59	25,377	-0.23%
2023/10/18	60	7.21	42	7.21	7.23	18	25,891	0.07%
2023/10/17	4	7.39	0	0.00	7.40	4	25,701	0.02%
2023/10/16	32	7.30	112	7.30	7.30	-80	25,946	-0.31%	大賣/
2023/10/13	5	7.66	24	7.65	7.65	-19	25,430	-0.07%
2023/10/12	1	7.74	12	7.73	7.72	-11	26,420	-0.04%
2023/10/11	22	7.49	165	7.48	7.47	-143	27,067	-0.53%	大賣/鉅額交易
2023/10/06	106	7.83	35	7.81	7.83	71	27,641	0.26%	大買/
2023/10/05	5	7.74	79	7.72	7.70	-74	28,015	-0.26%
2023/10/04	5	7.41	0	0.00	7.40	5	27,497	0.02%
2023/10/03	2	7.49	42	7.47	7.49	-40	28,776	-0.14%
2023/10/02	0	0.00	20	7.29	7.28	-20	29,394	-0.07%
2023/09/28	145	7.10	30	7.09	7.11	115	30,733	0.37%	大買/鉅額交易
2023/09/27	13	7.32	0	0.00	7.30	13	31,213	0.04%
2023/09/26	0	0.00	10	7.45	7.45	-10	31,295	-0.03%
2023/09/25	15	7.41	0	0.00	7.41	15	31,729	0.05%
2023/09/22	10	7.39	0	0.00	7.37	10	31,968	0.03%
2023/09/21	9.1	7.54	0	0.00	7.54	9.1	31,829	0.03%
2023/09/20	14	7.45	10	7.36	7.48	4	32,264	0.01%
2023/09/19	23	7.25	20	7.25	7.25	3	31,996	0.01%
2023/09/18	12	7.29	190	7.28	7.30	-178	32,908	-0.54%	大賣/鉅額交易
2023/09/15	65	7.30	2	7.28	7.30	63	33,477	0.19%
2023/09/14	16	7.49	0	0.00	7.48	16	33,247	0.05%
2023/09/13	47	7.48	3	7.48	7.48	44	33,891	0.13%
2023/09/12	94	7.66	0	0.00	7.64	94	33,895	0.28%
2023/09/11	59	7.74	4	7.76	7.72	55	33,531	0.16%
2023/09/08	14	7.77	0	0.00	7.86	14	33,416	0.04%
2023/09/07	93.1	7.68	0	0.00	7.71	93.1	33,466	0.28%
2023/09/06	127	7.73	0	0.00	7.74	127	33,427	0.38%	大買/鉅額交易
2023/09/05	40	7.82	1	7.82	7.81	39	33,548	0.12%
2023/09/04	110	7.79	0	0.00	7.82	110	33,930	0.32%	大買/鉅額交易
2023/09/01	109	7.91	0	0.00	7.92	109	33,627	0.32%	大買/鉅額交易
2023/08/31	103	8.04	0	0.00	8.04	103	33,245	0.31%	大買/鉅額交易
2023/08/30	45	8.04	10	8.05	8.04	35	33,945	0.10%
2023/08/29	10	8.16	0	0.00	8.16	10	33,757	0.03%
2023/08/28	1	8.16	0	0.00	8.16	1	34,513	0.00%
2023/08/25	3	8.27	2	8.29	8.25	1	34,810	0.00%
2023/08/24	60	8.30	14	8.34	8.30	46	34,805	0.13%
2023/08/22	2	8.22	0	0.00	8.22	2	34,884	0.01%
2023/08/21	7	8.13	0	0.00	8.11	7	34,913	0.02%
2023/08/18	3	8.23	10	8.24	8.27	-7	34,845	-0.02%
2023/08/17	47.1	8.44	50	8.40	8.42	-2.9	34,484	-0.01%
2023/08/16	1.1	8.33	0	0.00	8.34	1.1	34,216	0.00%
2023/08/15	4	8.10	0	0.00	8.11	4	33,761	0.01%
2023/08/14	11	8.04	0	0.00	8.15	11	33,880	0.03%
2023/08/11	81	8.07	0	0.00	8.08	81	33,767	0.24%
2023/08/10	12	7.93	0	0.00	7.93	12	33,680	0.04%
2023/08/08	13	8.07	0	0.00	8.11	13	33,475	0.04%
2023/08/07	23	8.00	0	0.00	8.01	23	33,359	0.07%
2023/08/04	11	8.11	10	8.09	8.11	1	33,114	0.00%
2023/08/02	8	8.04	45	8.05	8.07	-37	33,006	-0.11%
2023/08/01	41	8.10	0	0.00	8.11	41	32,958	0.12%
2023/07/31	2	8.20	290	8.22	8.22	-288	32,994	-0.87%	大賣/鉅額交易
2023/07/28	13	8.28	0	0.00	8.28	13	33,867	0.04%
2023/07/27	0	0.00	50	8.29	8.28	-50	34,587	-0.14%
2023/07/26	2	8.28	36	8.31	8.32	-34	34,535	-0.10%
2023/07/25	33	8.32	46	8.32	8.32	-13	34,857	-0.04%
2023/07/24	51	8.55	0	0.00	8.55	51	35,554	0.14%
2023/07/21	12	8.59	240	8.59	8.59	-228	35,595	-0.64%	大賣/鉅額交易
2023/07/20	4	8.70	10	8.70	8.70	-6	35,761	-0.02%
2023/07/19	8	8.69	0	0.00	8.70	8	36,196	0.02%
2023/07/18	25	8.81	10	8.82	8.82	15	36,711	0.04%
2023/07/17	75	8.77	0	0.00	8.80	75	37,151	0.20%
2023/07/14	65.1	8.54	10	8.52	8.55	55.1	36,125	0.15%
2023/07/13	118	8.67	0	0.00	8.68	118	36,041	0.33%	大買/鉅額交易
2023/07/12	191	8.80	0	0.00	8.81	191	35,357	0.54%	大買/鉅額交易
2023/07/11	19	8.99	0	0.00	9.00	19	34,617	0.05%
2023/07/10	158	8.98	0	0.00	9.00	158	34,977	0.45%	大買/鉅額交易
2023/07/07	102	9.17	0	0.00	9.16	102	34,433	0.30%	大買/鉅額交易
2023/07/06	174	9.20	0	0.00	9.21	174	34,085	0.51%	大買/鉅額交易
2023/07/05	262	9.30	0	0.00	9.30	262	33,225	0.79%	大買/鉅額交易
2023/07/04	3	9.39	0	0.00	9.40	3	32,733	0.01%
2023/07/03	82	9.33	0	0.00	9.35	82	35,281	0.23%
2023/06/29	6	9.48	0	0.00	9.51	6	35,183	0.02%
2023/06/28	0	0.00	126	9.65	9.64	-126	35,339	-0.36%	大賣/鉅額交易
2023/06/27	5	9.42	8	9.43	9.39	-3	34,910	-0.01%
2023/06/26	8	9.44	234	9.45	9.47	-226	34,570	-0.65%	大賣/鉅額交易
2023/06/21	269.1	9.23	0	0.00	9.21	269.1	33,921	0.79%	大買/鉅額交易
2023/06/20	36	9.27	2	9.23	9.27	34	33,277	0.10%
2023/06/19	33	9.25	0	0.00	9.26	33	33,023	0.10%
2023/06/16	21	9.28	0	0.00	9.29	21	32,331	0.06%
2023/06/15	0	0.00	10	9.61	9.57	-10	32,187	-0.03%
2023/06/14	11	9.49	50	9.48	9.42	-39	32,292	-0.12%
2023/06/13	50	9.72	16	9.72	9.72	34	32,901	0.10%
2023/06/12	0	0.00	240	9.43	9.46	-240	33,138	-0.72%	大賣/鉅額交易
2023/06/09	5	9.26	19	9.26	9.27	-14	33,939	-0.04%
2023/06/08	25	9.10	0	0.00	9.09	25	34,196	0.07%
2023/06/07	51	9.21	10	9.16	9.24	41	35,115	0.12%
2023/06/06	101	9.17	42	9.16	9.17	59	35,615	0.17%	大買/
2023/06/05	78	9.08	0	0.00	9.08	78	36,437	0.21%
2023/06/02	16	9.38	0	0.00	9.35	16	37,500	0.04%
2023/06/01	0	0.00	22	9.67	9.64	-22	39,143	-0.06%
2023/05/31	10	9.49	55	9.51	9.53	-45	38,667	-0.12%
2023/05/30	1	9.12	20	9.11	9.13	-19	38,112	-0.05%
2023/05/29	30	9.02	0	0.00	9.03	30	38,285	0.08%
2023/05/26	4	9.20	10	9.20	9.20	-6	38,425	-0.02%
2023/05/25	23	8.94	0	0.00	8.96	23	39,558	0.06%
2023/05/24	7	8.98	0	0.00	8.99	7	39,849	0.02%
2023/05/22	0	0.00	2	9.23	9.31	-2	40,215	0.00%
2023/05/18	13	9.12	0	0.00	9.15	13	40,572	0.03%
2023/05/17	5	9.39	0	0.00	9.39	5	40,796	0.01%
2023/05/16	3	9.28	0	0.00	9.31	3	41,593	0.01%
2023/05/15	2	9.51	0	0.00	9.51	2	41,909	0.00%
2023/05/11	5	9.08	0	0.00	9.08	5	42,153	0.01%
2023/05/10	2	9.06	0	0.00	9.08	2	42,201	0.00%
2023/05/09	0	0.00	1	9.12	9.12	-1	42,380	0.00%
2023/05/05	0	0.00	14.6	9.63	9.61	-14.6	43,489	-0.03%
2023/05/04	3	9.64	129.6	9.64	9.64	-126.6	43,332	-0.29%	大賣/鉅額交易
2023/05/03	0	0.00	287.2	9.31	9.32	-287.2	42,243	-0.68%	大賣/鉅額交易
2023/05/02	0	0.00	23	8.84	8.85	-23	41,519	-0.06%
2023/04/28	6.5	8.90	40	8.92	8.90	-33.5	41,496	-0.08%
2023/04/27	0	0.00	139	8.98	8.99	-139	40,926	-0.34%	大賣/鉅額交易
2023/04/26	0	0.00	7	8.66	8.64	-7	39,947	-0.02%
2023/04/25	7	8.48	20	8.50	8.52	-13	39,658	-0.03%
2023/04/24	0.1	8.67	50	8.67	8.70	-50	39,369	-0.13%
2023/04/21	2	8.68	31	8.68	8.67	-29	38,975	-0.07%
2023/04/20	2.2	8.60	150	8.54	8.60	-147.8	38,246	-0.39%	大賣/鉅額交易
2023/04/19	4	8.31	0	0.00	8.36	4	37,768	0.01%
2023/04/18	3	8.30	60	8.31	8.33	-57	37,838	-0.15%
2023/04/17	8	8.16	0	0.00	8.17	8	37,784	0.02%
2023/04/14	30.1	8.17	10	8.16	8.17	20.1	37,801	0.05%
2023/04/13	122.1	8.11	0	0.00	8.13	122.1	37,531	0.33%	大買/鉅額交易
2023/04/12	130	8.26	0	0.00	8.27	130	36,734	0.35%	大買/鉅額交易
2023/04/11	50	8.41	38	8.43	8.39	12	36,157	0.03%
2023/04/10	81	8.35	0	0.00	8.36	81	35,742	0.23%
2023/04/07	82	8.45	0	0.00	8.47	82	35,400	0.23%
2023/04/06	375.5	8.45	0	0.00	8.46	375.5	34,899	1.08%	大買/鉅額交易
2023/03/31	17	9.09	12	9.09	9.13	5	32,259	0.02%
2023/03/30	30	9.28	0	0.00	9.30	30	32,093	0.09%
2023/03/29	55	9.18	0	0.00	9.20	55	31,989	0.17%
2023/03/28	24	9.29	0	0.00	9.30	24	31,872	0.08%
2023/03/24	5	9.70	0	0.00	9.70	5	32,023	0.02%
2023/03/22	8	9.80	0	0.00	9.80	8	32,041	0.02%
2023/03/20	0	0.00	14	10.14	10.24	-14	32,368	-0.04%
2023/03/17	0	0.00	11	9.81	9.81	-11	32,611	-0.03%
2023/03/16	6	9.97	59.3	9.95	9.92	-53.3	32,968	-0.16%
2023/03/15	0	0.00	82	9.39	9.40	-82	33,140	-0.25%
2023/03/14	0	0.00	23	9.19	9.19	-23	32,716	-0.07%
2023/03/13	5	8.84	10	8.87	8.85	-5	31,818	-0.02%
2023/03/10	0	0.00	217	9.05	9.09	-217	31,325	-0.69%	大賣/鉅額交易
2023/03/09	0	0.00	120	8.92	8.90	-120	30,082	-0.40%	大賣/鉅額交易
2023/03/08	5	8.81	130	8.81	8.80	-125	29,655	-0.42%	大賣/鉅額交易
2023/03/07	313	8.53	20	8.51	8.50	293	29,062	1.01%	大買/鉅額交易
2023/03/06	57	8.68	30	8.69	8.69	27	28,250	0.10%
2023/03/03	15	8.79	0	0.00	8.79	15	26,615	0.06%
2023/03/02	60	8.80	0	0.00	8.81	60	27,254	0.22%
2023/02/24	10	8.98	5	8.99	8.96	5	27,512	0.02%
2023/02/23	0	0.00	49	9.20	9.16	-49	28,848	-0.17%
2023/02/21	0	0.00	60	8.89	8.92	-60	28,861	-0.21%
2023/02/20	8	8.92	30	8.92	8.89	-22	28,768	-0.08%
2023/02/17	0	0.00	60	8.74	8.80	-60	29,134	-0.21%
2023/02/16	60	8.63	50	8.68	8.64	10	29,207	0.03%
2023/02/15	12	8.71	30	8.69	8.73	-18	29,298	-0.06%
2023/02/14	55	8.63	0	0.00	8.64	55	29,588	0.19%
2023/02/13	62	8.64	0	0.00	8.67	62	29,150	0.21%
2023/02/10	10	8.77	100	8.78	8.78	-90	29,101	-0.31%
2023/02/09	105	8.69	0	0.00	8.70	105	29,707	0.35%	大買/鉅額交易
2023/02/08	45	8.79	0	0.00	8.82	45	29,603	0.15%
2023/02/07	0	0.00	28.2	9.11	9.09	-28.2	29,615	-0.10%
2023/02/06	4	9.26	55	9.26	9.26	-51	30,176	-0.17%
2023/02/03	460	8.93	560	8.96	8.98	-100	29,313	-0.34%	大買/大賣/
2023/02/02	0	0.00	2	8.83	8.82	-2	28,870	-0.01%
2023/02/01	1	8.66	20	8.64	8.66	-19	28,843	-0.07%
2023/01/31	28	8.81	0	0.00	8.80	28	29,436	0.10%
2023/01/30	23	8.65	15	8.57	8.66	8	29,395	0.03%
2023/01/17	3	8.68	0	0.00	8.64	3	29,315	0.01%
2023/01/16	9	8.60	0	0.00	8.63	9	29,501	0.03%
2023/01/12	119	8.79	7	8.83	8.84	112	30,063	0.37%	大買/鉅額交易
2023/01/11	0	0.00	92	9.16	9.20	-92	30,332	-0.30%
2023/01/10	2	9.16	0	0.00	9.22	2	30,681	0.01%
2023/01/09	5	9.17	0	0.00	9.16	5	32,041	0.02%
2023/01/05	7	9.30	184.1	9.32	9.29	-177.1	32,791	-0.54%	大賣/鉅額交易
2023/01/04	2	8.96	0	0.00	8.98	2	32,531	0.01%
2023/01/03	12	8.68	0	0.00	8.66	12	33,605	0.04%
2022/12/30	40	8.80	0	0.00	8.80	40	34,608	0.12%
2022/12/29	61	8.80	0	0.00	8.80	61	35,183	0.17%
2022/12/28	11	8.67	0	0.00	8.70	11	35,992	0.03%
2022/12/27	5	8.58	0	0.00	8.63	5	36,439	0.01%
2022/12/26	0	0.00	50	8.76	8.78	-50	36,420	-0.14%
2022/12/23	10	8.83	0	0.00	8.82	10	36,816	0.03%
2022/12/22	10	8.79	4	8.79	8.78	6	37,449	0.02%
2022/12/21	50	9.06	0	0.00	9.09	50	37,625	0.13%
2022/12/20	15	9.08	0	0.00	9.18	15	38,116	0.04%
2022/12/19	7	9.15	0	0.00	9.21	7	39,421	0.02%
2022/12/16	12	9.09	30	9.07	9.14	-18	39,915	-0.05%
2022/12/15	19	8.99	0	0.00	9.03	19	40,240	0.05%
2022/12/13	5	9.38	41.2	9.30	9.30	-36.2	40,417	-0.09%
2022/12/12	20	9.63	37	9.63	9.66	-17	40,301	-0.04%
2022/12/09	0	0.00	210	9.58	9.59	-210	40,875	-0.51%	大賣/鉅額交易
2022/12/08	4	9.51	141	9.52	9.50	-137	40,912	-0.33%	大賣/鉅額交易
2022/12/07	0	0.00	63	9.32	9.28	-63	40,695	-0.15%
2022/12/06	7	8.91	25	8.89	8.94	-18	40,650	-0.04%
2022/12/05	8	8.55	0	0.00	8.59	8	40,822	0.02%
2022/12/02	67	8.55	110	8.54	8.54	-43	41,844	-0.10%	大賣/
2022/12/01	12	8.59	3	8.59	8.63	9	42,597	0.02%
2022/11/30	8	8.80	3	8.82	8.79	5	42,555	0.01%
2022/11/29	13	8.87	0	8.90	8.78	13	42,640	0.03%
2022/11/28	3	9.35	222.4	9.34	9.39	-219.4	43,488	-0.50%	大賣/鉅額交易
2022/11/25	0	0.00	5	8.87	8.87	-5	43,696	-0.01%
2022/11/24	3	8.96	13.1	8.95	8.96	-10.1	44,399	-0.02%
2022/11/23	7	8.60	0	0.00	8.65	7	44,313	0.02%
2022/11/22	35	8.71	51	8.71	8.70	-16	44,365	-0.04%
2022/11/21	3	8.80	71.2	8.78	8.81	-68.2	44,247	-0.15%
2022/11/18	1	8.54	295.4	8.53	8.53	-294.4	43,451	-0.68%	大賣/鉅額交易
2022/11/17	0	0.00	15	8.37	8.37	-15	42,767	-0.04%
2022/11/16	15	8.21	0	0.00	8.23	15	42,964	0.03%
2022/11/15	1	8.32	67	8.30	8.31	-66	43,072	-0.15%
2022/11/14	12.2	8.01	1	8.03	8.07	11.2	42,831	0.03%
2022/11/11	3	8.22	0	0.00	8.24	3	42,616	0.01%
2022/11/10	0	0.00	73	8.36	8.35	-73	42,987	-0.17%
2022/11/09	6.2	8.16	20	8.20	8.21	-13.8	42,948	-0.03%
2022/11/08	81.1	7.97	0	0.00	8.01	81.1	43,030	0.19%
2022/11/07	162.1	8.00	5	8.00	8.01	157.1	43,468	0.36%	大買/鉅額交易
2022/11/04	18	8.13	2	8.21	8.13	16	43,101	0.04%
2022/11/03	0	0.00	8	8.16	8.16	-8	42,930	-0.02%
2022/11/02	14.2	8.16	0	0.00	8.13	14.2	42,981	0.03%
2022/11/01	4	8.35	40	8.34	8.33	-36	42,590	-0.08%
2022/10/31	5	8.30	0	0.00	8.30	5	43,182	0.01%
2022/10/28	66.2	8.26	0	0.00	8.28	66.2	43,898	0.15%
2022/10/27	20	8.24	2	8.24	8.26	18	43,804	0.04%
2022/10/26	0	0.00	5	8.55	8.56	-5	44,768	-0.01%
2022/10/25	4	8.56	0	0.00	8.59	4	44,777	0.01%
2022/10/24	0	0.00	5	8.48	8.61	-5	44,892	-0.01%
2022/10/21	1	8.53	0	0.00	8.55	1	45,478	0.00%
2022/10/20	9	8.52	0.1	8.56	8.49	8.9	45,776	0.02%
2022/10/19	0	0.00	1.1	8.69	8.73	-1.1	45,584	0.00%
2022/10/18	0	0.00	97	8.50	8.51	-97	45,858	-0.21%
2022/10/17	30	8.55	190	8.50	8.47	-160	45,972	-0.35%	大賣/鉅額交易
2022/10/14	25	8.33	0	0.00	8.33	25	44,719	0.06%
2022/10/13	6	8.51	70	8.52	8.53	-64	44,659	-0.14%
2022/10/12	30.2	8.39	70	8.39	8.40	-39.8	45,233	-0.09%
2022/10/11	148	8.18	0	0.00	8.26	148	45,262	0.33%	大買/鉅額交易
2022/10/07	126	8.35	0	0.00	8.40	126	44,494	0.28%	大買/鉅額交易
2022/10/06	14.1	8.37	0	0.00	8.38	14.1	43,878	0.03%
2022/10/05	73.1	8.52	129	8.53	8.54	-55.9	44,774	-0.12%	大賣/
2022/10/04	181.1	8.78	0	0.00	8.78	181.1	44,502	0.41%	大買/鉅額交易
2022/10/03	49	9.04	0	9.04	9.02	49	44,504	0.11%
2022/09/30	0	9.08	0	0.00	9.08	0	45,467	0.00%
2022/09/29	17	9.00	0	0.00	9.04	17	46,364	0.04%
2022/09/28	3	9.52	5	9.54	9.53	-2	48,076	0.00%
2022/09/27	3	9.55	15.1	9.54	9.53	-12.1	48,063	-0.03%
2022/09/26	12	9.39	360	9.35	9.44	-348	47,957	-0.73%	大賣/鉅額交易
2022/09/23	0	0.00	11	8.95	8.91	-11	47,353	-0.02%
2022/09/22	5	8.93	121	9.00	8.92	-116	47,338	-0.25%	大賣/鉅額交易
2022/09/21	62	8.88	0	0.00	8.84	62	47,294	0.13%
2022/09/20	101	8.73	40	8.73	8.74	61	48,096	0.13%	大買/
2022/09/19	30	8.72	12	8.76	8.79	18	48,622	0.04%
2022/09/16	0	0.00	7	8.78	8.77	-7	48,901	-0.01%
2022/09/15	20	8.52	7	8.54	8.52	13	49,329	0.03%
2022/09/14	7	8.64	4	8.67	8.69	3	50,321	0.01%
2022/09/13	39	8.59	130	8.63	8.60	-91	50,403	-0.18%	大賣/
2022/09/12	31	8.79	0	0.00	8.79	31	50,745	0.06%
2022/09/08	1	9.06	162.1	9.04	9.05	-161.1	50,468	-0.32%	大賣/鉅額交易
2022/09/07	8	8.83	5.1	8.80	8.83	2.9	49,627	0.01%
2022/09/06	10	8.51	30	8.53	8.52	-20	48,774	-0.04%
2022/09/05	4	8.50	11	8.49	8.51	-7	49,054	-0.01%
2022/09/02	0	0.00	44	8.56	8.53	-44	49,289	-0.09%
2022/09/01	131	8.44	277	8.42	8.45	-146	48,595	-0.30%	大買/大賣/鉅額交易
2022/08/31	48	8.25	116	8.22	8.19	-68	47,868	-0.14%	大賣/
2022/08/30	156	7.96	110	7.96	7.96	46	47,821	0.10%	大買/大賣/
2022/08/29	40	8.14	120	8.16	8.13	-80	47,662	-0.17%	大賣/
2022/08/26	3	8.16	61	8.19	8.20	-58	48,420	-0.12%
2022/08/25	77	8.04	107	8.03	8.05	-30	48,599	-0.06%	大賣/
2022/08/24	58	8.21	25	8.21	8.21	33	48,035	0.07%
2022/08/23	182	8.42	34	8.39	8.41	148	48,081	0.31%	大買/鉅額交易
2022/08/22	0	0.00	21	8.51	8.55	-21	48,080	-0.04%
2022/08/19	24	8.44	20	8.46	8.50	4	48,720	0.01%
2022/08/18	55	8.64	5	8.65	8.63	50	48,444	0.10%
2022/08/17	37	8.70	177	8.71	8.72	-140	48,379	-0.29%	大賣/鉅額交易
2022/08/16	20	8.57	0	0.00	8.56	20	47,863	0.04%
2022/08/15	0	0.00	13	8.40	8.44	-13	48,404	-0.03%
2022/08/12	53	8.26	6	8.28	8.29	47	48,530	0.10%
2022/08/11	114	8.39	0	0.00	8.40	114	49,013	0.23%	大買/鉅額交易
2022/08/10	18	8.52	0	0.00	8.56	18	49,737	0.04%
2022/08/09	20	8.49	10	8.50	8.49	10	51,681	0.02%
2022/08/08	45	8.62	25	8.59	8.60	20	52,780	0.04%
2022/08/05	35	8.64	82	8.63	8.61	-47	53,852	-0.09%
2022/08/04	7	8.47	312.1	8.43	8.45	-305.1	53,681	-0.57%	大賣/鉅額交易
2022/08/03	10	8.26	5	8.24	8.25	5	53,611	0.01%
2022/08/02	1	8.31	134	8.30	8.28	-133	54,840	-0.24%	大賣/鉅額交易
2022/08/01	4	8.07	0	0.00	8.08	4	53,553	0.01%
2022/07/29	2	8.08	70	8.09	8.13	-68	54,004	-0.13%
2022/07/28	212	8.03	13	8.05	8.06	199	55,402	0.36%	大買/鉅額交易
2022/07/27	0	0.00	16	8.25	8.25	-16	54,629	-0.03%
2022/07/26	10	8.14	1	8.14	8.09	9	54,445	0.02%
2022/07/25	0	0.00	8	8.33	8.35	-8	54,592	-0.01%
2022/07/22	51	8.20	0	0.00	8.14	51	53,773	0.09%
2022/07/21	23	8.07	0	0.00	8.07	23	53,506	0.04%
2022/07/20	44	7.93	66	7.94	8.01	-22	53,833	-0.04%
2022/07/19	84	7.99	5	7.96	8.00	79	53,629	0.15%
2022/07/18	17	8.32	72	8.38	8.31	-55	52,661	-0.10%
2022/07/15	189	8.42	13	8.39	8.43	176	52,194	0.34%	大買/鉅額交易
2022/07/14	28	8.39	7	8.38	8.36	21	52,102	0.04%
2022/07/13	26	8.40	256	8.41	8.38	-230	52,041	-0.44%	大賣/鉅額交易
2022/07/12	41	8.02	60	8.02	8.04	-19	51,104	-0.04%
2022/07/11	69	7.91	12	7.92	7.91	57	50,931	0.11%
2022/07/08	33	7.94	205	7.93	7.90	-172	50,905	-0.34%	大賣/鉅額交易
2022/07/07	104	8.25	26	8.20	8.13	78	50,284	0.16%	大買/
2022/07/06	85	7.98	839	7.98	8.04	-754	49,551	-1.52%	大賣/鉅額交易
2022/07/05	21	7.42	91	7.41	7.47	-70	47,877	-0.15%
2022/07/04	64	7.55	235	7.56	7.52	-171	47,768	-0.36%	大賣/鉅額交易
2022/07/01	31	7.72	183	7.68	7.70	-152	48,101	-0.32%	大賣/鉅額交易
2022/06/30	155	7.47	156	7.45	7.49	-1	47,783	0.00%	大買/大賣/
2022/06/29	97	7.34	30	7.33	7.35	67	47,826	0.14%
2022/06/28	189	7.43	11	7.47	7.38	178	48,286	0.37%	大買/鉅額交易
2022/06/27	125	7.62	0	0.00	7.61	125	47,735	0.26%	大買/鉅額交易
2022/06/24	25	7.78	10	7.79	7.79	15	47,940	0.03%
2022/06/23	163.4	7.87	231	7.85	7.81	-67.6	47,973	-0.14%	大買/大賣/
2022/06/22	37	7.67	280	7.64	7.72	-243	47,825	-0.51%	大賣/鉅額交易
2022/06/21	112	7.48	170	7.51	7.49	-58	47,589	-0.12%	大買/大賣/
2022/06/20	190	7.56	360	7.57	7.58	-170	47,596	-0.36%	大買/大賣/鉅額交易
2022/06/17	42	7.29	100	7.28	7.29	-58	47,680	-0.12%
2022/06/16	15	7.30	56	7.28	7.33	-41	47,958	-0.09%
2022/06/15	10	7.19	0	0.00	7.20	10	48,895	0.02%
2022/06/14	64	7.15	25	7.15	7.14	39	49,424	0.08%
2022/06/13	5	7.24	5	7.38	7.22	0	49,552	0.00%
2022/06/10	0	0.00	410	7.29	7.34	-410	50,054	-0.82%	大賣/鉅額交易
2022/06/09	523	7.17	515	7.17	7.16	8	49,975	0.02%	大買/大賣/
2022/06/08	162	7.22	23	7.25	7.27	139	50,450	0.28%	大買/鉅額交易
2022/06/07	50	7.21	30	7.23	7.28	20	51,067	0.04%
2022/06/06	63	7.18	1	7.17	7.17	62	51,165	0.12%
2022/06/02	0	0.00	220	7.42	7.44	-220	51,045	-0.43%	大賣/鉅額交易
2022/06/01	6	7.32	405	7.31	7.32	-399	52,213	-0.76%	大賣/鉅額交易
2022/05/31	624	7.19	30	7.18	7.16	594	52,465	1.13%	大買/鉅額交易
2022/05/30	120	7.32	30	7.31	7.32	90	52,561	0.17%	大買/
2022/05/27	159	7.39	131	7.38	7.40	28	52,582	0.05%	大買/大賣/
2022/05/26	55	7.55	3	7.53	7.52	52	51,866	0.10%
2022/05/25	155	7.56	27	7.55	7.55	128	51,683	0.25%	大買/鉅額交易
2022/05/24	5	7.59	20	7.62	7.64	-15	51,784	-0.03%
2022/05/23	69	7.57	110	7.60	7.55	-41	51,459	-0.08%	大賣/
2022/05/20	25	7.68	1	7.66	7.67	24	50,425	0.05%
2022/05/19	84	7.78	55	7.73	7.75	29	49,824	0.06%
2022/05/18	145	7.67	1	7.67	7.65	144	48,491	0.30%	大買/鉅額交易
2022/05/17	252.1	7.44	6	7.51	7.53	246.1	47,452	0.52%	大買/鉅額交易
2022/05/16	330	7.63	5	7.74	7.75	325	45,450	0.72%	大買/鉅額交易
2022/05/13	486.1	7.79	3	7.82	7.78	483.1	44,227	1.09%	大買/鉅額交易
2022/05/12	166	7.96	50	8.04	8.04	116	42,884	0.27%	大買/鉅額交易
2022/05/11	0	0.00	279	8.30	8.19	-279	42,236	-0.66%	大賣/鉅額交易
2022/05/10	13	8.22	481.1	8.25	8.17	-468.1	41,400	-1.13%	大賣/鉅額交易
2022/05/09	251.1	7.69	0	0.00	7.68	251.1	39,907	0.63%	大買/鉅額交易
2022/05/06	147	7.77	0	0.00	7.77	147	39,420	0.37%	大買/鉅額交易
2022/05/05	338	7.81	108	7.82	7.82	230	38,940	0.59%	大買/大賣/鉅額交易
2022/05/04	6	8.16	6	8.16	8.12	0	37,174	0.00%
2022/05/03	25	8.02	2	8.00	8.04	23	36,966	0.06%
2022/04/29	613.1	8.03	0	0.00	7.98	613.1	36,508	1.68%	大買/鉅額交易
2022/04/28	3	8.36	5.1	8.35	8.40	-2.1	35,475	-0.01%
2022/04/27	142	8.26	9	8.19	8.29	133	35,408	0.38%	大買/鉅額交易
2022/04/26	0	0.00	160	8.49	8.48	-160	35,200	-0.45%	大賣/鉅額交易
2022/04/25	11	8.51	676	8.48	8.51	-665	34,652	-1.92%	大賣/鉅額交易
2022/04/22	20	8.24	0	0.00	8.25	20	34,193	0.06%
2022/04/21	10	8.20	2	8.20	8.20	8	34,000	0.02%
2022/04/20	204	8.22	115	8.23	8.21	89	33,855	0.26%	大買/大賣/
2022/04/19	277.1	7.89	3.1	7.88	7.91	274	33,394	0.82%	大買/鉅額交易
2022/04/18	312.2	7.90	7	7.91	7.93	305.2	32,834	0.93%	大買/鉅額交易
2022/04/15	79	8.17	10	8.12	8.08	69	32,232	0.21%
2022/04/14	254.1	8.24	2	8.25	8.24	252.1	31,728	0.79%	大買/鉅額交易
2022/04/13	204.1	8.44	49	8.45	8.51	155.1	31,129	0.50%	大買/鉅額交易
2022/04/12	59	8.91	67	8.93	8.87	-8	30,461	-0.03%
2022/04/11	131	8.91	121.1	8.96	8.91	10	29,853	0.03%	大買/大賣/
2022/04/08	58	8.92	115	8.91	8.89	-57	29,000	-0.20%	大賣/
2022/04/07	21	8.75	544.1	8.75	8.78	-523.1	28,572	-1.83%	大賣/鉅額交易
2022/04/06	67.1	8.39	41	8.40	8.39	26.1	27,765	0.09%
2022/04/01	105	8.55	216	8.54	8.57	-111	27,252	-0.41%	大買/大賣/鉅額交易
2022/03/31	64	8.41	592.2	8.41	8.49	-528.2	26,483	-1.99%	大賣/鉅額交易
2022/03/30	226	8.18	130.8	8.14	8.19	95.2	25,436	0.37%	大買/大賣/
2022/03/29	89	8.22	1,500	8.18	8.21	-1,411	24,856	-5.68%	大賣/鉅額交易
2022/03/28	93	7.81	37	7.82	7.85	56	23,761	0.24%
2022/03/25	38	7.71	58	7.73	7.73	-20	23,273	-0.09%
2022/03/24	673.1	7.48	7.1	7.60	7.58	666	22,165	3.00%	大買/鉅額交易
2022/03/23	248.1	7.85	8	7.85	7.83	240.1	20,732	1.16%	大買/鉅額交易
2022/03/22	1,393.1	7.69	0.1	7.73	7.69	1,393	20,222	6.89%	大買/鉅額交易
2022/03/21	270.1	8.22	9	8.21	8.18	261.1	18,893	1.38%	大買/鉅額交易
2022/03/18	626.1	8.44	215	8.40	8.42	411.1	18,327	2.24%	大買/大賣/鉅額交易
2022/03/17	84	9.24	273	9.24	9.22	-189	16,982	-1.11%	大賣/鉅額交易
2022/03/16	82	9.28	92	9.24	9.27	-10	16,236	-0.06%
2022/03/15	92	9.04	470.2	9.11	9.20	-378.2	15,624	-2.42%	大賣/鉅額交易
2022/03/14	278.2	8.60	28.4	8.65	8.59	249.8	14,530	1.72%	大買/鉅額交易
2022/03/11	139	8.59	726.6	8.56	8.62	-587.6	13,879	-4.23%	大買/大賣/鉅額交易
2022/03/10	336	8.39	1,022	8.37	8.34	-686	12,857	-5.34%	大買/大賣/鉅額交易
2022/03/09	253.4	7.39	170	7.41	7.44	83.4	11,457	0.73%	大買/大賣/
2022/03/08	361	7.77	437	7.67	7.67	-76	10,682	-0.71%	大買/大賣/
2022/03/07	1,105.1	7.48	40	7.48	7.37	1,065.1	9,807	10.86%	大買/鉅額交易
2022/03/04	198	8.51	50	8.55	8.63	148	8,111	1.82%	大買/鉅額交易
2022/03/03	377.1	8.41	50	8.38	8.28	327.1	7,742	4.22%	大買/鉅額交易
2022/03/02	347	9.06	0	0.00	9.07	347	6,711	5.17%	大買/鉅額交易
2022/03/01	20	10.05	1	10.03	10.03	19	5,954	0.32%
2022/02/25	220	10.15	20	10.20	10.21	200	5,765	3.47%	大買/鉅額交易
2022/02/24	25.1	10.03	0	0.00	10.04	25.1	5,619	0.45%
2022/02/23	0	0.00	1	10.54	10.49	-1	5,270	-0.02%
2022/02/22	41	10.44	137	10.41	10.42	-96	5,221	-1.84%	大賣/
2022/02/18	0	0.00	1	10.82	10.83	-1	4,955	-0.02%
2022/02/17	11	10.70	3	10.72	10.69	8	4,889	0.16%
2022/02/16	15	10.73	0	0.00	10.75	15	4,731	0.32%
2022/02/15	5	10.45	0	0.00	10.45	5	4,568	0.11%
2022/02/14	5	10.46	0	0.00	10.46	5	4,443	0.11%
2022/02/11	0	0.00	2	11.00	11.04	-2	4,274	-0.05%
2022/02/09	5	11.04	0	0.00	11.02	5	4,257	0.12%
2022/02/08	10	10.84	0	0.00	10.85	10	4,214	0.24%
2022/02/07	68	10.72	0	0.00	10.75	68	4,256	1.60%
2022/01/24	10	11.54	0	0.00	11.55	10	3,939	0.25%
2022/01/20	83	11.66	0	0.00	11.58	83	3,821	2.17%
2022/01/19	17	11.50	0	0.00	11.57	17	3,704	0.46%
2022/01/18	18	11.81	0	0.00	11.77	18	3,590	0.50%
2022/01/17	10	11.87	0	0.00	11.89	10	3,539	0.28%
2022/01/14	5	12.21	0	0.00	12.19	5	3,450	0.14%
2022/01/13	7	12.12	0	0.00	12.17	7	3,463	0.20%
2022/01/12	27	12.29	0	0.00	12.33	27	3,387	0.80%
2022/01/07	66	12.54	1	12.59	12.52	65	3,321	1.96%
2022/01/06	21	13.06	0	0.00	13.06	21	3,148	0.67%
2021/12/30	20	13.09	0	0.00	13.09	20	3,183	0.63%
2021/12/29	10	13.16	0	0.00	13.22	10	3,164	0.32%
2021/12/28	5	13.27	0	0.00	13.27	5	3,195	0.16%
2021/12/24	5	13.71	0	0.00	13.75	5	3,122	0.16%
2021/12/23	12	13.74	0	0.00	13.78	12	3,121	0.38%
2021/12/22	10	14.04	0	0.00	14.13	10	3,140	0.32%
2021/12/20	0	0.00	0	14.60	14.71	0	3,230	0.00%
2021/12/15	0	0.00	1	14.47	14.47	-1	3,300	-0.03%
2021/12/14	1	14.26	0	0.00	14.25	1	3,322	0.03%
2021/12/13	0	14.00	0	0.00	13.94	0	3,365	0.00%
2021/12/10	0	0.00	95	14.28	14.29	-95	3,354	-2.83%
2021/12/09	5	13.86	0	0.00	13.85	5	3,366	0.15%
2021/12/08	0	14.05	0	0.00	14.10	0	3,362	0.00%
2021/12/02	0	0.00	0.1	15.30	15.37	-0.1	3,275	0.00%
2021/12/01	3	15.10	20.1	15.12	14.97	-17.1	3,197	-0.53%
2021/11/30	0	0.00	8	14.60	14.70	-8	3,130	-0.26%
2021/11/29	0	0.00	57.1	14.27	14.39	-57.1	3,089	-1.85%
2021/11/26	0	0.00	38	13.48	13.48	-38	2,861	-1.33%
2021/11/25	0.1	13.18	1	13.12	13.13	-1	2,840	-0.03%
2021/11/24	25	13.07	0	0.00	13.08	25	2,844	0.88%
2021/11/22	0.2	13.58	29	13.56	13.54	-28.8	2,785	-1.03%
2021/11/12	2	12.88	0	0.00	12.91	2	2,730	0.07%
2021/11/11	4	12.85	0	0.00	12.85	4	2,719	0.15%
2021/11/10	8	12.47	0	0.00	12.51	8	2,672	0.30%
2021/11/08	5	12.76	0	0.00	12.77	5	2,589	0.19%
2021/11/03	7	12.78	0	0.00	12.74	7	2,447	0.29%
2021/11/02	5	12.53	0	0.00	12.61	5	2,429	0.21%
2021/10/28	5	12.94	0	0.00	12.97	5	2,400	0.21%
2021/10/25	7	12.51	0	0.00	12.54	7	2,320	0.30%
2021/10/22	9	12.87	0	0.00	12.88	9	2,271	0.40%
2021/10/18	15	12.81	0	0.00	12.79	15	2,227	0.67%
2021/10/15	15	13.06	0	0.00	13.05	15	2,158	0.69%
2021/10/12	3.1	13.31	0	0.00	13.25	3.1	2,174	0.14%
2021/10/08	10	13.53	0	0.00	13.48	10	2,137	0.47%
2021/10/07	3	13.91	0	0.00	13.92	3	2,067	0.15%
2021/10/05	5	13.81	0	0.00	13.78	5	1,969	0.25%
2021/10/04	3	14.16	0	0.00	14.13	3	1,901	0.16%
2021/09/29	3	14.38	0	0.00	14.47	3	1,972	0.15%
2021/09/28	11	14.20	0	0.00	14.08	11	1,898	0.58%
2021/09/27	25	14.28	0	0.00	14.28	25	1,837	1.36%
2021/09/24	3	14.65	0	0.00	14.62	3	1,761	0.17%
2021/09/23	2	14.80	0	0.00	14.82	2	1,688	0.12%
2021/09/22	4	15.05	0	0.00	15.01	4	1,638	0.24%
2021/09/17	3	14.87	0	0.00	14.86	3	1,604	0.19%
2021/09/16	10	14.87	0	0.00	14.86	10	1,563	0.64%
2021/09/14	12	15.22	2	15.22	15.20	10	1,477	0.68%
2021/09/08	0	0.00	1	15.72	15.71	-1	1,468	-0.07%
2021/09/07	3	15.59	0	0.00	15.62	3	1,476	0.20%
2021/09/06	5	15.72	25	15.72	15.74	-20	1,480	-1.35%
2021/09/02	19	15.83	0	0.00	15.82	19	1,426	1.33%
2021/08/27	3	15.90	0	0.00	15.83	3	1,379	0.22%
2021/08/26	3	15.92	0	0.00	15.94	3	1,380	0.22%
2021/08/25	6	16.05	1	16.01	16.05	5	1,377	0.36%
2021/08/23	1	17.27	0	0.00	17.09	1	1,332	0.08%
2021/08/19	5	16.83	0	0.00	16.84	5	1,328	0.38%
2021/08/17	0	0.00	19	16.12	16.16	-19	1,313	-1.45%
2021/08/04	0	0.00	10	15.57	15.50	-10	1,308	-0.76%
2021/07/30	10	14.96	0	0.00	15.01	10	1,288	0.78%
2021/07/21	0	0.00	6	16.40	16.44	-6	1,246	-0.48%
2021/07/20	0	0.00	3	16.44	16.48	-3	1,237	-0.24%
2021/07/12	0	0.00	5	14.92	15.01	-5	1,148	-0.44%
2021/07/09	0	0.00	2	15.27	15.24	-2	1,170	-0.17%
2021/07/08	10	15.51	5	15.46	15.46	5	1,171	0.43%
2021/07/07	2	15.16	25	15.20	15.18	-23	1,149	-2.00%
2021/07/06	31	14.56	0	0.00	14.56	31	1,089	2.85%
2021/06/29	6	15.39	0	0.00	15.39	6	1,062	0.56%
2021/06/16	3	15.47	0	0.00	15.47	3	1,132	0.26%
2021/06/07	0	0.00	25	16.10	16.23	-25	1,102	-2.27%
2021/06/04	4	16.40	0	0.00	16.40	4	1,100	0.36%
2021/06/01	5	16.75	0	0.00	16.69	5	1,157	0.43%
2021/05/28	10	16.82	5	16.81	16.85	5	1,142	0.44%
2021/05/25	14	17.06	5	17.08	17.10	9	1,122	0.80%
2021/05/21	10	18.12	1	18.20	18.10	9	1,106	0.81%
2021/05/20	0	0.00	11	17.82	17.73	-11	1,096	-1.00%
2021/05/18	11	17.07	0	0.00	17.10	11	1,080	1.02%
2021/05/14	0	0.00	11	17.80	17.74	-11	1,045	-1.05%
2021/05/12	14	17.35	1	17.36	17.34	13	1,046	1.24%
2021/05/06	0	0.00	20	17.50	17.30	-20	991	-2.02%
2021/05/05	22	17.16	6	17.21	17.22	16	978	1.63%
2021/05/04	15	17.68	0	0.00	17.68	15	942	1.59%
2021/05/03	0	0.00	1	17.90	17.96	-1	931	-0.11%
2021/04/29	3	17.75	2	17.73	17.78	1	929	0.11%
2021/04/28	1	18.05	0	0.00	18.06	1	916	0.11%
2021/04/27	2	18.28	0	0.00	18.25	2	914	0.22%
2021/04/26	1	18.28	1	18.36	18.42	0	912	0.00%
2021/04/23	2	18.40	0	0.00	18.41	2	920	0.22%
2021/04/20	2	17.83	0	0.00	17.83	2	910	0.22%
2021/04/19	4	18.10	0	0.00	18.13	4	905	0.44%
2021/04/16	1	18.00	0	0.00	17.98	1	904	0.11%
2021/04/15	9	18.13	0	0.00	18.14	9	895	1.01%
2021/04/14	2	18.87	0	0.00	18.88	2	876	0.23%
2021/04/13	0	0.00	1	19.08	19.13	-1	892	-0.11%
2021/04/08	50	19.20	0	0.00	19.25	50	910	5.49%
2021/04/06	0	0.00	1	19.38	19.40	-1	921	-0.11%
2021/04/01	2	19.22	0	0.00	19.19	2	900	0.22%
2021/03/31	0	0.00	1	18.88	18.84	-1	867	-0.12%
2021/03/30	5	18.62	0	0.00	18.69	5	897	0.56%
2021/03/24	0	0.00	2	19.83	19.88	-2	835	-0.24%
2021/03/23	3	18.95	1	18.89	18.93	2	809	0.25%
2021/03/19	0	0.00	11	19.19	19.15	-11	807	-1.36%
2021/03/11	0	0.00	2	17.84	17.84	-2	712	-0.28%
2021/03/10	0	0.00	5	18.10	18.21	-5	721	-0.69%
2021/03/08	12	17.23	0	0.00	17.27	12	679	1.76%
2021/03/05	10	18.11	0	0.00	18.11	10	630	1.59%
2021/03/04	1	18.90	0	0.00	18.91	1	599	0.17%
2021/02/26	1	18.54	0	0.00	18.61	1	620	0.16%
2021/02/23	5	18.74	0	0.00	18.68	5	604	0.83%
2021/02/17	2	19.66	0	0.00	19.55	2	569	0.35%
2021/01/14	4	22.43	0	0.00	22.44	4	636	0.63%
2021/01/08	0	0.00	1	23.30	23.23	-1	620	-0.16%
2021/01/06	1	23.75	0	0.00	23.80	1	614	0.16%
2020/12/24	0	0.00	1	24.76	24.63	-1	568	-0.18%
2020/12/23	1	25.70	1	25.75	25.80	0	522	0.00%
2020/12/22	1	25.11	0	0.00	25.17	1	507	0.20%
2020/12/21	0	0.00	1	24.99	25.03	-1	498	-0.20%
2020/12/18	1	24.71	0	0.00	24.75	1	483	0.21%
2020/12/16	4	25.09	0	0.00	25.08	4	486	0.82%
2020/12/04	2	25.85	0	0.00	25.79	2	513	0.39%
2020/12/03	0	0.00	1	26.54	26.50	-1	498	-0.20%
2020/12/02	0	0.00	1	27.08	27.12	-1	505	-0.20%
2020/12/01	1	26.60	0	0.00	26.62	1	505	0.20%
2020/11/30	3	26.58	0	0.00	26.70	3	512	0.59%
2020/11/27	0	0.00	91	26.66	26.75	-91	506	-17.96%
2020/11/26	4	26.13	0	0.00	26.11	4	489	0.82%
2020/11/25	1	26.70	0	0.00	26.52	1	478	0.21%
2020/11/24	2	27.70	0	0.00	27.64	2	453	0.44%
2020/11/23	1	28.30	1	28.36	28.30	0	439	0.00%
2020/11/20	1	28.70	0	0.00	28.70	1	437	0.23%
2020/11/18	0	0.00	4	28.89	28.89	-4	433	-0.92%
2020/11/16	0	0.00	1	29.44	29.30	-1	420	-0.24%
2020/11/13	1	29.32	7	29.69	29.59	-6	415	-1.45%
2020/11/12	0	0.00	2	28.74	28.74	-2	402	-0.50%
2020/11/11	104	28.76	0	0.00	28.71	104	394	26.37%	大買/鉅額交易
2020/11/10	6	30.05	3	30.13	30.04	3	377	0.79%
2020/11/09	0	0.00	1	31.45	31.49	-1	370	-0.27%
2020/11/05	1	31.05	3	31.21	31.40	-2	358	-0.56%
2020/11/04	5	31.40	3	31.46	31.20	2	355	0.56%
2020/11/03	0	0.00	1	32.69	32.61	-1	340	-0.29%
2020/11/02	1	34.89	1	34.91	34.90	0	326	0.00%
2020/10/30	1	33.20	2	33.13	33.62	-1	325	-0.31%
2020/10/29	0	0.00	3	32.07	32.22	-3	306	-0.98%
2020/10/16	0	0.00	2	29.65	29.86	-2	300	-0.67%
2020/10/15	2	29.48	0	0.00	29.51	2	299	0.67%
2020/10/07	1	30.37	0	0.00	30.39	1	312	0.32%
2020/10/06	3	30.83	0	0.00	30.88	3	313	0.96%
2020/10/05	3	32.16	1	32.35	32.08	2	313	0.64%
2020/09/30	0	0.00	3	31.40	31.35	-3	309	-0.97%
2020/09/28	0	0.00	1	30.70	30.73	-1	309	-0.32%
2020/09/25	37	30.45	0	0.00	30.37	37	311	11.86%
2020/09/23	0	0.00	19	31.16	31.14	-19	311	-6.11%
2020/09/22	1	30.80	58	30.86	31.15	-57	308	-18.45%
2020/09/18	40	29.66	0	0.00	29.65	40	319	12.52%
2020/09/17	2	30.41	0	0.00	30.96	2	310	0.64%
2020/09/08	0	0.00	5	31.64	31.69	-5	344	-1.45%
2020/09/07	0	0.00	2	31.50	31.57	-2	371	-0.54%
2020/09/03	0	0.00	1	29.81	29.88	-1	369	-0.27%
2020/08/26	2	28.68	0	0.00	28.67	2	417	0.48%
2020/08/17	0	0.00	1	29.18	29.15	-1	494	-0.20%
2020/08/14	0	0.00	16	29.21	29.18	-16	516	-3.10%
2020/08/13	1	29.11	0	0.00	29.07	1	525	0.19%
2020/08/11	42	29.33	0	0.00	29.33	42	551	7.62%
2020/08/07	0	0.00	66	29.63	29.65	-66	568	-11.61%
2020/08/06	10	29.36	0	0.00	29.36	10	579	1.73%
2020/08/05	68	29.81	0	0.00	29.81	68	587	11.57%
2020/07/31	0	0.00	29	30.90	30.91	-29	625	-4.64%
2020/07/29	0	0.00	9	30.26	30.24	-9	675	-1.33%
2020/07/24	0	0.00	1	30.13	30.18	-1	828	-0.12%
2020/07/22	1	29.90	0	0.00	29.90	1	961	0.10%
2020/07/09	2	30.51	0	0.00	30.48	2	1,856	0.11%
2020/06/30	2	31.66	0	0.00	31.62	2	2,628	0.08%
2020/06/29	0	0.00	2	32.70	32.73	-2	2,792	-0.07%
2020/06/24	0	0.00	30	31.25	31.15	-30	2,889	-1.04%
2020/06/23	1	31.12	0	0.00	30.96	1	2,982	0.03%
2020/06/19	10	31.94	1	31.84	31.91	9	3,186	0.28%
2020/06/16	20	33.13	8	33.41	33.13	12	3,680	0.33%
2020/06/15	8	34.95	0	0.00	35.27	8	3,979	0.20%
2020/06/10	1	32.71	1	32.85	32.73	0	4,324	0.00%
2020/06/04	0	0.00	54	34.04	34.04	-54	5,701	-0.95%
2020/06/03	36	33.64	0	0.00	33.51	36	6,260	0.58%
2020/06/02	2	35.13	0	0.00	34.98	2	6,422	0.03%
2020/06/01	54	35.36	0	0.00	35.45	54	6,468	0.83%
2020/05/29	25	37.05	0	0.00	37.10	25	6,558	0.38%
2020/05/28	0	0.00	45	37.98	38.12	-45	6,985	-0.64%
2020/05/26	20	36.20	0	0.00	36.11	20	7,550	0.26%
2020/05/22	0	0.00	21	38.02	38.59	-21	7,865	-0.27%
2020/05/21	22	36.33	8	36.43	36.24	14	8,010	0.17%
2020/05/19	3	38.10	0	0.00	38.01	3	8,140	0.04%
2020/05/15	2	42.35	0	0.00	42.06	2	8,252	0.02%
2020/05/14	7	44.00	0	0.00	44.01	7	8,348	0.08%
2020/05/12	0	0.00	101	42.94	43.08	-101	8,547	-1.18%	大賣/鉅額交易
2020/05/11	1	41.88	40	41.77	41.81	-39	8,613	-0.45%
2020/05/08	0	0.00	10	42.75	42.75	-10	8,717	-0.11%
2020/05/07	0	0.00	24	42.86	43.00	-24	9,111	-0.26%
2020/05/06	10	41.77	8	42.00	41.84	2	9,342	0.02%
2020/05/05	3	44.44	2	44.38	44.33	1	9,634	0.01%
2020/05/04	80	46.50	79	46.85	46.90	1	9,829	0.01%
2020/04/30	2	45.59	12	45.49	43.90	-10	10,318	-0.10%
2020/04/29	82	47.48	14	47.81	47.81	68	10,680	0.64%
2020/04/28	41	48.29	17	48.26	48.25	24	11,269	0.21%
2020/04/27	18	47.63	15	47.84	48.15	3	13,719	0.02%
2020/04/24	8	45.23	14	45.34	45.91	-6	13,804	-0.04%
2020/04/23	67	44.24	13	45.25	43.44	54	14,117	0.38%
2020/04/22	56	50.00	57	50.07	52.10	-1	14,271	-0.01%
2020/04/21	7	34.59	3	34.17	34.87	4	14,428	0.03%
2020/04/20	1	31.71	5	31.95	31.99	-4	14,813	-0.03%
2020/04/17	1	28.65	0	0.00	28.86	1	15,076	0.01%
2020/04/16	3	28.50	6	28.53	28.65	-3	15,478	-0.02%
2020/04/15	4	27.69	4	27.54	27.63	0	16,663	0.00%
2020/04/14	1	25.45	0	0.00	25.57	1	17,166	0.01%
2020/04/13	1	25.00	0	0.00	25.23	1	17,523	0.01%
2020/04/10	0	0.00	124	25.95	25.95	-124	18,246	-0.68%	大賣/鉅額交易
2020/04/09	100	23.92	0	0.00	23.82	100	19,182	0.52%
2020/04/08	5	24.50	1	24.53	24.29	4	19,226	0.02%
2020/04/07	1	22.76	9	22.93	22.94	-8	19,368	-0.04%
2020/04/06	40	23.33	1	22.70	22.55	39	19,482	0.20%
2020/04/01	4	31.31	4	31.32	31.42	0	19,398	0.00%
2020/03/31	14	30.90	10	30.53	30.37	4	19,533	0.02%
2020/03/30	2	31.29	18	31.24	31.29	-16	19,561	-0.08%
2020/03/27	5	28.18	11	28.14	28.20	-6	19,590	-0.03%
2020/03/26	3	26.94	5	26.91	27.03	-2	19,835	-0.01%
2020/03/25	13	26.06	11	26.12	26.14	2	20,041	0.01%
2020/03/24	4	26.96	3	26.74	26.84	1	20,236	0.00%
2020/03/23	12	28.89	27	29.06	29.15	-15	20,494	-0.07%
2020/03/20	13	25.00	12	24.91	25.18	1	20,725	0.00%
2020/03/19	11	30.45	4	30.49	30.44	7	20,880	0.03%
2020/03/18	9	25.77	18	25.79	26.06	-9	20,985	-0.04%
2020/03/17	11	23.54	4	23.53	23.52	7	21,051	0.03%
2020/03/16	7	22.55	8	22.67	22.59	-1	21,074	0.00%
2020/03/13	12	22.55	16	21.96	21.76	-4	21,349	-0.02%
2020/03/12	46	22.29	43	22.24	22.28	3	21,801	0.01%
2020/03/11	27	19.93	27	20.21	20.28	0	22,053	0.00%
2020/03/10	24	21.73	16	21.60	21.31	8	22,862	0.03%
2020/03/09	60	23.70	75	22.34	23.64	-15	22,449	-0.07%
2020/03/06	4	17.19	3	17.12	17.28	1	22,155	0.00%
2020/03/05	0	0.00	4	16.53	16.52	-4	23,293	-0.02%
2020/03/04	1	16.36	1	16.44	16.39	0	23,300	0.00%
2020/03/03	6	16.33	33	16.28	16.41	-27	23,253	-0.12%
2020/03/02	56	17.40	43	17.28	17.13	13	23,034	0.06%
2020/02/27	4	16.51	26	16.53	16.56	-22	22,794	-0.10%
2020/02/26	0	0.00	90	15.85	15.81	-90	22,702	-0.40%
2020/02/25	0	0.00	45	15.43	15.43	-45	23,490	-0.19%
2020/02/24	10	15.33	20	15.34	15.28	-10	23,709	-0.04%
2020/02/21	10	14.90	10	14.90	14.91	0	24,393	0.00%
2020/02/20	2	14.74	0	0.00	14.84	2	24,518	0.01%
2020/02/19	56	15.16	7	15.11	15.12	49	24,669	0.20%
2020/02/18	0	0.00	24	15.36	15.36	-24	24,689	-0.10%
2020/02/17	40	15.28	2	15.25	15.22	38	24,949	0.15%
2020/02/14	40	15.39	3	15.38	15.41	37	24,932	0.15%
2020/02/13	126	15.43	4	15.49	15.48	122	24,932	0.49%	大買/鉅額交易
2020/02/12	2	15.73	20	15.72	15.67	-18	24,975	-0.07%
2020/02/11	21	15.85	2	15.84	15.81	19	25,116	0.08%
2020/02/10	37	15.77	5	15.91	15.81	32	25,261	0.13%
2020/02/07	0	0.00	38	15.52	15.58	-38	25,283	-0.15%
2020/02/06	42	15.32	10	15.46	15.25	32	25,309	0.13%
2020/02/05	30	15.85	58	15.96	15.88	-28	25,320	-0.11%
2020/02/04	3	15.83	59	15.84	15.77	-56	25,295	-0.22%
2020/02/03	14	15.58	33	15.56	15.40	-19	24,893	-0.08%
2020/01/31	1	14.97	97	14.98	14.97	-96	24,575	-0.39%
2020/01/30	0	0.00	341	14.98	15.08	-341	24,047	-1.42%	大賣/鉅額交易
2020/01/20	25	13.54	20	13.53	13.53	5	21,672	0.02%
2020/01/17	1	13.68	71	13.70	13.70	-70	21,737	-0.32%
2020/01/16	4	13.78	77	13.77	13.75	-73	21,644	-0.34%
2020/01/15	2	13.80	21	13.78	13.80	-19	21,480	-0.09%
2020/01/14	1	13.79	268	13.78	13.79	-267	21,200	-1.26%	大賣/鉅額交易
2020/01/13	4	13.60	315	13.60	13.59	-311	20,610	-1.51%	大賣/鉅額交易
2020/01/10	0	0.00	95	13.53	13.52	-95	20,352	-0.47%
2020/01/09	31	13.36	416	13.36	13.37	-385	19,914	-1.93%	大賣/鉅額交易
2020/01/08	229	12.55	79	12.54	12.73	150	18,752	0.80%	大買/鉅額交易
2020/01/07	63	12.90	191	12.90	12.91	-128	18,368	-0.70%	大賣/鉅額交易
2020/01/06	362	12.53	57	12.56	12.52	305	18,036	1.69%	大買/鉅額交易
2020/01/03	240	12.89	22	13.01	12.85	218	17,274	1.26%	大買/鉅額交易
2020/01/02	2	13.21	10	13.21	13.23	-8	16,314	-0.05%
2019/12/31	7	13.16	0	0.00	13.16	7	16,450	0.04%
2019/12/30	109	13.13	0	0.00	13.13	109	16,507	0.66%	大買/鉅額交易
2019/12/27	9	13.13	29	13.13	13.12	-20	16,536	-0.12%
2019/12/26	24	13.22	31	13.21	13.21	-7	17,053	-0.04%
2019/12/25	39	13.30	1	13.30	13.28	38	17,050	0.22%
2019/12/24	13	13.41	17	13.41	13.40	-4	17,170	-0.02%
2019/12/23	244	13.46	4	13.47	13.49	240	17,399	1.38%	大買/鉅額交易
2019/12/20	20	13.28	27	13.29	13.28	-7	17,162	-0.04%
2019/12/19	57	13.35	320	13.35	13.36	-263	16,904	-1.56%	大賣/鉅額交易
2019/12/18	27	13.42	376	13.43	13.44	-349	16,752	-2.08%	大賣/鉅額交易
2019/12/17	88	13.52	224	13.51	13.52	-136	16,631	-0.82%	大賣/鉅額交易
2019/12/16	135	13.60	1	13.61	13.61	134	16,773	0.80%	大買/鉅額交易
2019/12/13	284	13.70	200	13.69	13.70	84	17,270	0.49%	大買/大賣/
2019/12/12	6	13.85	15	13.84	13.85	-9	17,639	-0.05%
2019/12/11	140	13.84	3	13.83	13.85	137	17,844	0.77%	大買/鉅額交易
2019/12/10	57	13.84	0	0.00	13.85	57	17,844	0.32%
2019/12/09	146	13.88	400	13.87	13.87	-254	17,764	-1.43%	大買/大賣/鉅額交易
2019/12/06	304	14.00	0	0.00	14.01	304	17,342	1.75%	大買/鉅額交易
2019/12/05	953	14.01	0	0.00	14.01	953	17,062	5.59%	大買/鉅額交易
2019/12/04	5	14.40	10	14.44	14.42	-5	16,260	-0.03%
2019/12/03	0	0.00	48	14.49	14.48	-48	16,388	-0.29%
2019/12/02	1	14.48	552	14.49	14.50	-551	16,169	-3.41%	大賣/鉅額交易
2019/11/29	10	14.06	13	14.11	14.11	-3	15,019	-0.02%
2019/11/28	4	14.12	13	14.12	14.11	-9	15,162	-0.06%
2019/11/27	16	14.06	0	0.00	14.04	16	15,184	0.11%
2019/11/26	13	14.09	7	14.11	14.10	6	15,086	0.04%
2019/11/25	6	14.13	36	14.12	14.13	-30	15,045	-0.20%
2019/11/22	484	14.07	12	14.08	14.12	472	15,012	3.14%	大買/鉅額交易
2019/11/21	40	14.38	0	0.00	14.38	40	14,062	0.28%
2019/11/20	40	14.73	77	14.70	14.73	-37	13,785	-0.27%
2019/11/19	15	14.34	2	14.35	14.35	13	12,979	0.10%
2019/11/18	17	14.18	0	0.00	14.18	17	12,869	0.13%
2019/11/15	17	14.33	0	0.00	14.33	17	12,643	0.13%
2019/11/14	55	14.28	10	14.28	14.26	45	12,568	0.36%
2019/11/12	4	14.43	0	0.00	14.37	4	12,407	0.03%
2019/11/11	22	14.44	3	14.44	14.44	19	12,351	0.15%
2019/11/08	31	14.41	0	0.00	14.40	31	12,265	0.25%
2019/11/07	22	14.56	13	14.56	14.57	9	12,123	0.07%
2019/11/06	44	14.39	0	0.00	14.41	44	11,961	0.37%
2019/11/05	54	14.54	0	0.00	14.52	54	11,625	0.46%
2019/11/04	16	14.66	0	0.00	14.66	16	11,418	0.14%
2019/11/01	0	0.00	25	15.05	15.03	-25	11,279	-0.22%
2019/10/31	13	14.85	22	14.85	14.84	-9	11,141	-0.08%
2019/10/30	2	14.84	14	14.84	14.84	-12	11,109	-0.11%
2019/10/29	0	0.00	16	14.73	14.78	-16	11,046	-0.14%
2019/10/28	24	14.54	1	14.57	14.57	23	10,941	0.21%
2019/10/25	19	14.69	5	14.72	14.71	14	10,804	0.13%
2019/10/24	32	14.80	0	0.00	14.81	32	10,652	0.30%
2019/10/23	5	15.19	0	0.00	15.22	5	10,400	0.05%
2019/10/22	0	0.00	6	15.38	15.38	-6	10,343	-0.06%
2019/10/21	20	15.29	10	15.28	15.27	10	10,387	0.10%
2019/10/18	7	15.25	0	0.00	15.29	7	10,512	0.07%
2019/10/17	1	15.51	0	0.00	15.51	1	10,423	0.01%
2019/10/15	1	15.38	1	15.42	15.44	0	10,552	0.00%
2019/10/14	0	0.00	1	15.13	15.14	-1	10,511	-0.01%
2019/10/09	59	15.73	2	15.74	15.73	57	10,396	0.55%
2019/10/07	0	0.00	2	15.68	15.63	-2	10,532	-0.02%
2019/10/04	0	0.00	60	15.70	15.67	-60	10,558	-0.57%
2019/10/03	11	15.68	21	15.66	15.68	-10	10,335	-0.10%
2019/10/02	27	15.27	9	15.27	15.23	18	10,082	0.18%
2019/10/01	0	0.00	12	15.16	15.15	-12	9,872	-0.12%
2019/09/27	0	0.00	25	14.75	14.77	-25	9,187	-0.27%
2019/09/26	0	0.00	28	14.66	14.67	-28	9,151	-0.31%
2019/09/25	8	14.56	63	14.57	14.57	-55	8,902	-0.62%
2019/09/24	7	14.22	13	14.23	14.22	-6	8,578	-0.07%
2019/09/23	0	0.00	2	14.15	14.15	-2	8,522	-0.02%
2019/09/20	3	14.14	32	14.14	14.16	-29	8,513	-0.34%
2019/09/19	0	0.00	103	14.27	14.26	-103	8,460	-1.22%	大賣/鉅額交易
2019/09/18	81	14.15	71	14.15	14.14	10	8,222	0.12%
2019/09/17	142	13.85	14	13.90	13.86	128	7,764	1.65%	大買/鉅額交易
2019/09/16	104	14.10	109	13.98	14.50	-5	6,965	-0.07%	大買/大賣/
2019/09/12	2	15.04	140	15.04	15.03	-138	6,238	-2.21%	大賣/鉅額交易
2019/09/11	14	14.70	9	14.72	14.68	5	5,918	0.08%
2019/09/10	138	14.66	10	14.68	14.69	128	5,792	2.21%	大買/鉅額交易
2019/09/09	30	14.96	7	14.95	14.92	23	5,478	0.42%
2019/09/06	5	15.11	0	0.00	15.13	5	5,205	0.10%
2019/09/05	139	15.22	3	15.11	15.14	136	5,106	2.66%	大買/鉅額交易
2019/09/04	2	15.71	52	15.72	15.69	-50	4,755	-1.05%
2019/09/03	8	15.53	1	15.54	15.54	7	4,582	0.15%
2019/09/02	51	15.49	9	15.46	15.47	42	4,648	0.90%
2019/08/30	7	15.13	10	15.11	15.16	-3	4,534	-0.07%
2019/08/28	2	15.41	2	15.44	15.44	0	4,346	0.00%
2019/08/27	3	15.84	2	15.88	15.89	1	4,373	0.02%
2019/08/26	12	16.02	4	15.97	15.97	8	4,476	0.18%
2019/08/23	4	15.46	10	15.46	15.47	-6	4,389	-0.14%
2019/08/22	4	15.37	8	15.40	15.46	-4	4,375	-0.09%
2019/08/21	10	15.24	1	15.25	15.22	9	4,346	0.21%
2019/08/20	3	15.28	1	15.26	15.27	2	4,346	0.05%
2019/08/19	0	0.00	2	15.53	15.50	-2	4,440	-0.05%
2019/08/16	1	15.52	1	15.64	15.52	0	4,472	0.00%
2019/08/15	2	15.61	2	15.63	15.60	0	4,462	0.00%
2019/08/14	3	15.27	0	0.00	15.32	3	4,378	0.07%
2019/08/13	1	15.72	0	0.00	15.74	1	4,297	0.02%
2019/08/12	1	15.86	0	0.00	15.88	1	4,289	0.02%
2019/08/08	5	16.41	3	16.41	16.33	2	4,271	0.05%
2019/08/07	5	16.08	10	16.11	16.13	-5	4,214	-0.12%
2019/08/06	2	15.76	74	15.90	15.68	-72	4,167	-1.73%
2019/08/05	68	15.70	3	15.74	15.75	65	4,098	1.59%
2019/08/02	26	15.72	24	15.73	15.68	2	4,084	0.05%
2019/08/01	1	15.00	1	15.01	15.00	0	3,942	0.00%
2019/07/31	2	14.84	342	14.81	14.84	-340	3,920	-8.67%	大賣/鉅額交易
2019/07/30	0	0.00	3	15.13	15.13	-3	3,927	-0.08%
2019/07/29	2	15.41	0	0.00	15.43	2	3,989	0.05%
2019/07/26	1	15.38	3	15.41	15.38	-2	4,096	-0.05%
2019/07/24	0	0.00	2	15.20	15.18	-2	4,074	-0.05%
2019/07/23	2	15.39	2	15.40	15.38	0	4,129	0.00%
2019/07/22	1	15.35	2	15.39	15.33	-1	4,188	-0.02%
2019/07/19	4	15.39	3	15.35	15.37	1	4,122	0.02%
2019/07/18	1	15.19	2	15.23	15.23	-1	4,024	-0.02%
2019/07/17	2	14.97	16	14.98	15.00	-14	3,981	-0.35%
2019/07/16	4	14.58	2	14.56	14.56	2	3,912	0.05%
2019/07/15	1	14.48	2	14.49	14.49	-1	3,872	-0.03%
2019/07/12	49	14.36	0	0.00	14.36	49	3,826	1.28%
2019/07/11	14	14.37	22	14.36	14.46	-8	3,807	-0.21%
2019/07/10	10	14.83	0	0.00	14.85	10	3,651	0.27%
2019/07/09	50	15.16	2	15.15	15.16	48	3,576	1.34%
2019/07/08	4	15.10	2	15.10	15.15	2	3,584	0.06%
2019/07/05	7	15.34	4	15.35	15.33	3	3,558	0.08%
2019/07/04	52	15.29	5	15.25	15.30	47	3,558	1.32%
2019/07/03	211	15.35	32	15.34	15.41	179	3,548	5.05%	大買/鉅額交易
2019/07/02	1	14.80	14	14.85	14.80	-13	3,426	-0.38%
2019/07/01	28	14.61	2	14.62	14.58	26	3,413	0.76%
2019/06/28	6	14.71	1	14.75	14.76	5	3,407	0.15%
2019/06/27	5	14.77	1	14.81	14.77	4	3,386	0.12%
2019/06/26	8	14.80	0	0.00	14.80	8	3,348	0.24%
2019/06/25	2	15.12	9	15.19	15.22	-7	3,280	-0.21%
2019/06/24	6	15.06	7	15.06	15.06	-1	3,259	-0.03%
2019/06/21	7	15.24	11	15.24	15.34	-4	3,233	-0.12%
2019/06/20	2	15.97	5	15.93	15.93	-3	3,155	-0.10%
2019/06/19	0	0.00	15	16.15	16.16	-15	3,103	-0.48%
2019/06/18	2	16.83	5	16.84	16.85	-3	3,082	-0.10%
2019/06/17	0	0.00	22	16.61	16.61	-22	3,069	-0.72%
2019/06/14	18	16.78	11	16.75	16.66	7	3,071	0.23%
2019/06/13	14	17.08	9	17.04	17.05	5	3,008	0.17%
2019/06/12	10	16.67	11	16.65	16.74	-1	2,948	-0.03%
2019/06/11	0	0.00	20	16.33	16.33	-20	2,925	-0.68%
2019/06/10	7	16.11	34	16.13	16.08	-27	2,904	-0.93%
2019/06/06	13	16.91	30	16.94	16.92	-17	2,795	-0.61%
2019/06/05	5	16.45	8	16.51	16.53	-3	2,752	-0.11%
2019/06/04	3	16.50	0	0.00	16.53	3	2,720	0.11%
2019/06/03	22	16.61	130	16.58	16.55	-108	2,676	-4.03%	大賣/鉅額交易
2019/05/31	25	15.76	29	15.74	15.75	-4	2,539	-0.16%
2019/05/29	1	15.04	27	15.07	15.14	-26	2,358	-1.10%
2019/05/28	140	14.95	10	14.95	14.93	130	2,341	5.55%	大買/鉅額交易
2019/05/27	12	15.11	2	15.10	15.15	10	2,358	0.42%
2019/05/24	1	15.09	387	15.14	15.08	-386	2,343	-16.47%	大賣/鉅額交易
2019/05/23	118	14.48	48	14.54	14.57	70	2,215	3.16%	大買/
2019/05/22	6	14.19	18	14.18	14.21	-12	2,177	-0.55%
2019/05/21	9	13.97	0	0.00	13.96	9	2,167	0.42%
2019/05/20	26	13.89	0	0.00	13.92	26	2,173	1.20%
2019/05/17	35	13.98	0	0.00	14.04	35	2,148	1.63%
2019/05/16	8	14.16	2	14.16	14.17	6	2,135	0.28%
2019/05/15	7	14.41	3	14.41	14.40	4	2,111	0.19%
2019/05/14	0	0.00	143	14.46	14.45	-143	2,103	-6.80%	大賣/鉅額交易
2019/05/13	1	14.36	5	14.36	14.34	-4	2,058	-0.19%
2019/05/10	3	14.18	3	14.29	14.32	0	2,073	0.00%
2019/05/09	17	14.35	18	14.36	14.34	-1	2,056	-0.05%
2019/05/08	19	14.34	30	14.31	14.32	-11	2,050	-0.54%
2019/05/07	30	14.21	20	14.23	14.22	10	2,023	0.49%
2019/05/06	12	14.67	77	14.72	14.68	-65	1,990	-3.27%
2019/05/03	240	14.37	29	14.37	14.41	211	1,911	11.04%	大買/鉅額交易
2019/05/02	59	13.99	0	0.00	14.03	59	1,822	3.24%
2019/04/30	36	14.01	70	14.01	14.02	-34	1,815	-1.87%
2019/04/29	7	14.10	87	14.09	14.13	-80	1,841	-4.34%
2019/04/26	80	13.71	62	13.69	13.72	18	1,759	1.02%
2019/04/25	62	13.54	10	13.51	13.51	52	1,708	3.04%
2019/04/24	157	13.50	0	0.00	13.49	157	1,734	9.05%	大買/鉅額交易
2019/04/23	5	13.50	1	13.51	13.51	4	1,735	0.23%
2019/04/22	18	13.60	0	0.00	13.59	18	1,774	1.01%
2019/04/19	1	13.85	45	13.89	13.95	-44	1,727	-2.55%
2019/04/18	0	0.00	26	13.94	13.95	-26	1,807	-1.44%
2019/04/17	26	13.80	0	0.00	13.80	26	1,834	1.42%
2019/04/16	1	14.03	0	0.00	14.04	1	1,821	0.05%
2019/04/15	1	14.00	32	13.99	13.99	-31	1,841	-1.68%
2019/04/12	10	13.96	8	13.95	13.96	2	1,852	0.11%
2019/04/11	15	13.86	0	0.00	13.85	15	1,845	0.81%
2019/04/10	9	13.89	0	0.00	13.90	9	1,841	0.49%
2019/04/09	70	13.84	2	13.80	13.84	68	1,842	3.69%
2019/04/08	43	14.06	0	0.00	14.08	43	1,855	2.32%
2019/04/03	24	14.21	0	0.00	14.20	24	1,895	1.27%
2019/04/02	2	14.39	0	0.00	14.46	2	1,936	0.10%
2019/04/01	15	14.76	0	0.00	14.75	15	1,919	0.78%
2019/03/29	11	14.98	0	0.00	14.98	11	1,901	0.58%
2019/03/28	0	0.00	3	15.08	15.10	-3	1,911	-0.16%
2019/03/27	5	14.91	0	0.00	14.89	5	1,936	0.26%
2019/03/26	6	15.07	0	0.00	15.10	6	1,996	0.30%
2019/03/25	0	0.00	4	15.28	15.24	-4	2,048	-0.20%
2019/03/21	12	14.87	0	0.00	14.85	12	2,097	0.57%
2019/03/20	3	15.13	0	0.00	15.15	3	2,068	0.15%
2019/03/19	0	0.00	40	15.06	15.09	-40	2,061	-1.94%
2019/03/15	40	15.22	0	0.00	15.22	40	2,090	1.91%
2019/03/12	0	0.00	1	15.58	15.63	-1	2,112	-0.05%
2019/03/07	0	0.00	1	15.81	15.77	-1	2,258	-0.04%
2019/03/05	1	15.81	0	0.00	15.80	1	2,357	0.04%
2019/03/04	0	0.00	2	15.86	15.87	-2	2,394	-0.08%
2019/02/27	2	15.83	0	0.00	15.86	2	2,470	0.08%
2019/02/15	1	16.21	0	0.00	16.22	1	2,699	0.04%
2019/02/14	11	16.39	20	16.39	16.32	-9	2,728	-0.33%
2019/02/12	10	16.79	0	0.00	16.80	10	2,754	0.36%
2019/01/21	1	16.39	0	0.00	16.40	1	2,769	0.04%
2019/01/14	0	0.00	270	17.34	17.36	-270	2,865	-9.42%	大賣/鉅額交易
2019/01/11	140	16.90	0	0.00	16.88	140	2,894	4.84%	大買/鉅額交易
2019/01/10	1	17.07	0	0.00	17.09	1	2,918	0.03%
2019/01/09	30	17.51	0	0.00	17.51	30	2,888	1.04%
2019/01/07	50	18.20	0	0.00	18.20	50	2,891	1.73%
2018/12/28	50	19.43	0	0.00	19.43	50	3,156	1.58%
2018/12/27	2	19.26	3	19.26	19.16	-1	3,196	-0.03%
2018/12/26	3	20.88	0	0.00	20.89	3	3,213	0.09%
2018/12/25	1	20.16	27	20.00	20.52	-26	3,213	-0.81%
2018/12/24	0	0.00	25	19.69	19.46	-25	3,218	-0.78%
2018/12/19	0	0.00	1	19.14	19.21	-1	3,247	-0.03%
2018/12/18	1	18.22	0	0.00	18.22	1	3,237	0.03%
2018/12/11	0	0.00	4	17.63	17.63	-4	3,200	-0.12%
2018/12/10	0	0.00	1	17.19	17.25	-1	3,238	-0.03%
2018/12/04	1	16.96	1	16.90	16.93	0	3,244	0.00%
2018/11/30	1	17.57	0	0.00	17.60	1	3,199	0.03%
2018/11/29	0	0.00	1	17.82	17.88	-1	3,235	-0.03%
2018/11/28	1	17.45	0	0.00	17.35	1	3,177	0.03%
2018/11/27	1	17.61	20	17.72	17.65	-19	3,171	-0.60%
2018/11/21	0	0.00	116	16.99	16.78	-116	3,078	-3.77%	大賣/鉅額交易
2018/11/19	1	15.95	0	0.00	15.95	1	3,000	0.03%
2018/11/16	0	0.00	4	16.04	16.02	-4	3,020	-0.13%
2018/11/15	0	0.00	2	16.24	16.26	-2	2,985	-0.07%
2018/11/14	5	16.46	3	16.51	16.44	2	2,967	0.07%
2018/11/13	1	15.50	0	0.00	15.52	1	2,824	0.04%
2018/11/09	0	0.00	35	15.15	15.13	-35	2,799	-1.25%
2018/11/07	0	0.00	6	14.82	14.83	-6	2,763	-0.22%
2018/11/05	0	0.00	4	14.64	14.64	-4	2,737	-0.15%
2018/11/02	0	0.00	24	14.43	14.38	-24	2,755	-0.87%
2018/11/01	0	0.00	2	14.14	14.17	-2	2,719	-0.07%
2018/10/26	7	13.84	1	13.80	13.84	6	2,683	0.22%
2018/10/25	0	0.00	28	13.91	13.92	-28	2,684	-1.04%
2018/10/24	0	0.00	37	13.86	13.83	-37	2,648	-1.40%
2018/10/23	0	0.00	12	13.32	13.34	-12	2,538	-0.47%
2018/10/22	26	13.27	0	0.00	13.26	26	2,532	1.03%
2018/10/19	0	0.00	102	13.37	13.37	-102	2,497	-4.08%	大賣/鉅額交易
2018/10/18	0	0.00	341	13.23	13.22	-341	2,410	-14.14%	大賣/鉅額交易
2018/10/16	5	12.85	8	12.87	12.86	-3	2,317	-0.13%
2018/10/15	5	12.83	0	0.00	12.85	5	2,320	0.22%
2018/10/11	8	12.89	86	12.90	12.91	-78	2,273	-3.43%
2018/10/09	7	12.51	0	0.00	12.49	7	2,272	0.31%
2018/10/08	7	12.62	0	0.00	12.64	7	2,216	0.32%
2018/10/05	6	12.43	0	0.00	12.42	6	2,203	0.27%
2018/10/04	19	12.22	0	0.00	12.23	19	2,267	0.84%
2018/10/03	0	0.00	2	12.39	12.37	-2	2,217	-0.09%
2018/10/02	35	12.35	0	0.00	12.33	35	2,182	1.60%
2018/10/01	20	12.68	0	0.00	12.69	20	2,113	0.95%
2018/09/28	1	12.90	10	12.89	12.87	-9	2,122	-0.42%
2018/09/27	5	12.87	0	0.00	12.89	5	2,157	0.23%
2018/09/25	27	12.93	0	0.00	12.93	27	2,184	1.24%
2018/09/20	86	13.12	0	0.00	13.12	86	2,226	3.86%
2018/09/19	261	13.39	0	0.00	13.39	261	2,245	11.62%	大買/鉅額交易
2018/09/18	0	0.00	23	13.61	13.63	-23	2,274	-1.01%
2018/09/17	1	13.53	0	0.00	13.55	1	2,279	0.04%
2018/09/14	2	13.56	7	13.56	13.55	-5	2,360	-0.21%
2018/09/13	1	13.35	10	13.37	13.40	-9	2,313	-0.39%
2018/09/12	81	13.39	0	0.00	13.39	81	2,311	3.50%
2018/09/11	0	0.00	62	13.83	13.83	-62	2,271	-2.73%
2018/09/07	10	13.80	420	13.80	13.79	-410	2,270	-18.06%	大賣/鉅額交易
2018/09/06	0	0.00	20	13.67	13.67	-20	2,214	-0.90%
2018/09/04	2	13.39	0	0.00	13.39	2	2,135	0.09%
2018/08/31	50	13.37	0	0.00	13.38	50	2,115	2.36%
2018/08/30	55	13.47	0	0.00	13.48	55	2,096	2.62%
2018/08/29	3	13.68	0	0.00	13.69	3	2,076	0.14%
2018/08/28	11	13.60	0	0.00	13.64	11	2,125	0.52%
2018/08/27	1	13.67	0	0.00	13.65	1	2,174	0.05%
2018/08/24	22	13.73	0	0.00	13.74	22	2,211	0.99%
2018/08/23	404	13.80	0	0.00	13.82	404	2,245	17.99%	大買/鉅額交易
2018/08/22	12	14.17	0	0.00	14.19	12	2,253	0.53%
2018/08/16	0	0.00	13	14.56	14.50	-13	2,515	-0.52%
2018/08/15	0	0.00	10	14.19	14.19	-10	2,493	-0.40%
2018/08/10	0	0.00	2	14.20	14.19	-2	2,508	-0.08%
2018/08/09	0	0.00	226	14.16	14.13	-226	2,497	-9.05%	大賣/鉅額交易
2018/08/08	5	13.68	0	0.00	13.68	5	2,469	0.20%
2018/08/07	2	13.75	0	0.00	13.73	2	2,480	0.08%
2018/08/02	0	0.00	111	13.94	14.00	-111	2,602	-4.27%	大賣/鉅額交易
2018/08/01	0	0.00	29	13.88	13.89	-29	2,616	-1.11%
2018/07/31	8	13.60	0	0.00	13.60	8	2,621	0.31%
2018/07/27	5	13.66	1	13.65	13.66	4	2,716	0.15%
2018/07/26	3	13.68	0	0.00	13.71	3	2,731	0.11%
2018/07/25	4	13.83	0	0.00	13.84	4	2,780	0.14%
2018/07/23	2	13.94	0	0.00	13.94	2	2,771	0.07%
2018/07/20	14	13.97	1	14.00	13.94	13	2,791	0.47%
2018/07/19	5	14.03	0	0.00	14.04	5	2,812	0.18%
2018/07/18	2	14.20	31	14.20	14.20	-29	2,795	-1.04%
2018/07/17	0	0.00	16	14.17	14.18	-16	2,762	-0.58%
2018/07/13	0	0.00	3	13.71	13.71	-3	2,783	-0.11%
2018/07/12	0	0.00	10	13.75	13.67	-10	2,761	-0.36%
2018/07/10	10	13.13	0	0.00	13.12	10	2,669	0.37%
2018/07/09	9	13.20	0	0.00	13.20	9	2,679	0.34%
2018/07/06	0	0.00	10	13.44	13.37	-10	2,877	-0.35%
2018/07/05	0	0.00	20	13.26	13.27	-20	2,917	-0.69%
2018/07/04	1	13.11	0	0.00	13.12	1	2,924	0.03%
2018/07/02	0	0.00	68	13.30	13.32	-68	3,049	-2.23%
2018/06/29	10	13.39	0	0.00	13.38	10	3,006	0.33%
2018/06/28	36	13.51	0	0.00	13.51	36	2,966	1.21%
2018/06/27	30	13.82	0	0.00	13.84	30	2,903	1.03%
2018/06/25	346	14.31	0	0.00	14.31	346	2,885	11.99%	大買/鉅額交易
2018/06/19	0	0.00	5	14.94	14.96	-5	3,140	-0.16%
2018/06/14	0	0.00	2	14.69	14.72	-2	3,229	-0.06%
2018/06/13	1	14.80	5	14.80	14.80	-4	3,263	-0.12%
2018/06/12	68	14.78	0	0.00	14.75	68	3,267	2.08%
2018/06/05	0	0.00	8	15.01	15.02	-8	3,395	-0.24%
2018/06/01	0	0.00	10	14.64	14.65	-10	3,328	-0.30%
2018/05/31	10	14.43	4	14.40	14.38	6	3,306	0.18%
2018/05/30	0	0.00	14	14.75	14.73	-14	3,285	-0.43%
2018/05/29	0	0.00	1	14.67	14.67	-1	3,327	-0.03%
2018/05/28	1	14.80	401	14.79	14.78	-400	3,404	-11.75%	大賣/鉅額交易
2018/05/22	2	13.59	0	0.00	13.60	2	3,293	0.06%
2018/05/16	2	13.88	0	0.00	13.87	2	3,720	0.05%
2018/05/14	3	13.99	13	14.00	13.99	-10	3,883	-0.26%
2018/05/11	1	13.84	0	0.00	13.85	1	3,910	0.03%
2018/05/10	1	13.80	0	0.00	13.79	1	3,918	0.03%
2018/05/09	1	14.03	0	0.00	14.03	1	3,861	0.03%
2018/05/08	1	14.16	0	0.00	14.19	1	3,842	0.03%
2018/05/07	22	14.11	34	14.06	14.08	-12	3,868	-0.31%
2018/05/04	10	14.46	0	0.00	14.48	10	3,811	0.26%
2018/05/03	0	0.00	6	14.59	14.61	-6	3,845	-0.16%
2018/04/24	30	14.38	10	14.38	14.37	20	4,083	0.49%
2018/04/20	10	14.50	0	0.00	14.56	10	4,139	0.24%
2018/04/19	12	14.41	0	0.00	14.40	12	4,164	0.29%
2018/04/18	320	14.84	5	14.83	14.81	315	4,119	7.65%	大買/鉅額交易
2018/04/17	0	0.00	11	14.92	14.92	-11	4,114	-0.27%
2018/04/16	5	14.86	10	14.87	14.85	-5	4,145	-0.12%
2018/04/13	1	14.83	0	0.00	14.85	1	4,132	0.02%
2018/04/12	38	14.85	30	14.87	14.83	8	4,114	0.19%
2018/04/11	2	15.20	0	0.00	15.22	2	3,910	0.05%
2018/04/09	0	0.00	6	15.90	15.87	-6	3,870	-0.16%
2018/04/03	0	0.00	13	15.68	15.69	-13	3,824	-0.34%
2018/04/02	1	15.19	0	0.00	15.23	1	3,733	0.03%
2018/03/31	1	15.21	0	0.00	15.19	1	3,753	0.03%
2018/03/30	1	15.27	0	0.00	15.32	1	3,816	0.03%
2018/03/29	1	15.36	0	0.00	15.37	1	3,825	0.03%
2018/03/28	0	0.00	2	15.33	15.38	-2	3,827	-0.05%
2018/03/27	13	15.12	0	0.00	15.11	13	3,796	0.34%
2018/03/26	2	15.00	2	15.17	15.18	0	3,770	0.00%
2018/03/23	51	15.31	2	15.33	15.33	49	3,713	1.32%
2018/03/22	22	15.28	0	0.00	15.28	22	3,650	0.60%
2018/03/21	7	15.63	0	0.00	15.67	7	3,468	0.20%
2018/03/20	6	15.99	0	0.00	15.98	6	3,376	0.18%
2018/03/19	2	16.02	0	0.00	16.05	2	3,378	0.06%
2018/03/13	2	16.25	16	16.26	16.24	-14	3,470	-0.40%
2018/03/12	11	16.06	0	0.00	16.11	11	3,551	0.31%
2018/03/09	0	0.00	6	16.50	16.55	-6	3,528	-0.17%
2018/03/07	0	0.00	3	16.09	16.10	-3	3,473	-0.09%
2018/03/06	6	15.94	0	0.00	15.97	6	3,473	0.17%
2018/03/02	0	0.00	3	16.39	16.41	-3	3,498	-0.09%
2018/03/01	0	0.00	3	16.24	16.20	-3	3,462	-0.09%
2018/02/27	5	15.72	0	0.00	15.75	5	3,395	0.15%
2018/02/26	0	0.00	40	15.73	15.74	-40	3,423	-1.17%
2018/02/23	8	15.98	0	0.00	16.02	8	3,412	0.23%
2018/02/22	5	16.42	0	0.00	16.46	5	3,588	0.14%
2018/02/21	1	16.37	2	16.44	16.44	-1	3,594	-0.03%
2018/02/12	140	16.82	48	16.84	16.82	92	3,577	2.57%	大買/
2018/02/09	5	16.64	6	16.64	16.66	-1	3,470	-0.03%
2018/02/08	0	0.00	46	16.37	16.35	-46	3,392	-1.36%
2018/02/07	2	15.82	50	15.79	15.82	-48	3,346	-1.43%
2018/02/06	31	15.96	32	15.84	15.97	-1	3,313	-0.03%
2018/02/05	84	15.62	1	15.62	15.62	83	3,205	2.59%
2018/02/01	10	15.62	0	0.00	15.62	10	3,213	0.31%
2018/01/30	28	15.52	1	15.62	15.62	27	3,448	0.78%
2018/01/26	0	0.00	2	15.46	15.48	-2	3,543	-0.06%
2018/01/25	0	0.00	3	15.31	15.26	-3	3,550	-0.08%
2018/01/24	1	15.72	0	0.00	15.74	1	3,570	0.03%
2018/01/23	0	0.00	35	15.87	15.86	-35	3,646	-0.96%
2018/01/22	8	16.03	0	0.00	16.03	8	3,777	0.21%
2018/01/19	22	16.15	0	0.00	16.16	22	3,762	0.58%
2018/01/18	2	15.88	0	0.00	15.88	2	3,663	0.05%
2018/01/17	16	16.01	2	15.96	16.02	14	3,657	0.38%
2018/01/16	1	15.76	0	0.00	15.78	1	3,598	0.03%
2018/01/15	10	15.79	0	0.00	15.78	10	3,586	0.28%
2018/01/12	11	15.99	0	0.00	16.03	11	3,556	0.31%
2018/01/11	0	0.00	3	16.05	16.07	-3	3,535	-0.08%
2018/01/10	12	16.05	0	0.00	16.07	12	3,550	0.34%
2018/01/05	0	0.00	2	16.45	16.45	-2	3,538	-0.06%
2018/01/04	13	16.45	100	16.48	16.43	-87	3,534	-2.46%
2018/01/03	10	16.87	0	0.00	16.88	10	3,528	0.28%
2018/01/02	5	16.83	23	16.82	16.82	-18	3,575	-0.50%