期元大S&P黃金反1 (00674R)-玉山-高雄券商分點個股進出

台股 » 個股 » 期元大S&P黃金反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金反1

(00674R)

可現股當沖

股價
10.44
漲跌
▲0.03
漲幅
+0.29%
成交量
185張
產業
上市0.00%
38人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金反1 (00674R)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	2	10.40	0	0.00	10.41	2	741	0.27%
2024/04/15	0.4	10.59	0	0.00	10.54	0.4	745	0.05%
2024/04/12	3	10.40	0	0.00	10.42	3	734	0.41%
2024/04/10	2	10.54	0	0.00	10.53	2	717	0.28%
2024/04/09	3	10.57	0	0.00	10.58	3	706	0.42%
2024/04/08	11	10.72	0	0.00	10.60	11	694	1.58%
2024/04/03	3	10.89	0	0.00	10.88	3	685	0.44%
2024/04/02	2	11.00	0	0.00	11.01	2	698	0.29%
2024/04/01	5	10.98	0	0.00	10.99	5	714	0.70%
2024/03/29	3	11.12	0	0.00	11.14	3	713	0.42%
2024/03/28	1	11.32	0	0.00	11.30	1	695	0.14%
2024/03/27	1	11.37	0	0.00	11.39	1	711	0.14%
2024/03/22	3	11.38	0	0.00	11.39	3	743	0.40%
2024/03/21	4	11.23	0	0.00	11.25	4	761	0.53%
2024/03/14	0	0.00	10	11.39	11.41	-10	863	-1.16%
2024/03/13	0.2	11.60	0	0.00	11.47	0.2	880	0.02%
2024/03/12	2	11.35	0	0.00	11.36	2	870	0.23%
2024/03/11	3	11.33	0	0.00	11.35	3	890	0.34%
2024/01/29	0	0.00	10	12.09	12.08	-10	942	-1.06%
2024/01/05	0	0.00	5	11.92	11.95	-5	1,122	-0.45%
2023/12/29	0	0.00	5	11.80	11.78	-5	1,193	-0.42%
2023/12/27	1	11.79	0	0.00	11.79	1	1,194	0.08%
2023/12/15	0	0.00	20	11.99	11.98	-20	1,129	-1.77%
2023/12/13	5	12.32	0	0.00	12.33	5	1,060	0.47%
2023/12/12	5	12.29	0	0.00	12.27	5	1,035	0.48%
2023/12/11	0	0.00	20	12.18	12.24	-20	1,023	-1.95%
2023/12/08	20	12.02	0	0.00	12.02	20	996	2.01%
2023/12/07	5	12.03	4	12.03	12.06	1	981	0.10%
2023/12/05	7	11.98	0	0.00	12.02	7	947	0.74%
2023/12/04	2	11.69	0	0.00	11.70	2	920	0.22%
2023/12/01	4	11.96	0	0.00	11.97	4	886	0.45%
2023/11/29	4	11.92	0	0.00	11.92	4	857	0.47%
2023/11/21	0	0.00	10	12.24	12.24	-10	843	-1.19%
2023/11/20	5	12.30	0	0.00	12.31	5	854	0.58%
2023/11/17	0	0.00	5	12.29	12.28	-5	862	-0.58%
2023/11/16	10	12.45	0	0.00	12.41	10	864	1.16%
2023/11/15	0	0.00	35	12.39	12.39	-35	866	-4.04%
2023/11/08	15	12.41	0	0.00	12.44	15	842	1.78%
2023/11/07	14	12.36	0	0.00	12.38	14	832	1.68%
2023/11/02	5	12.29	0	0.00	12.31	5	830	0.60%
2023/11/01	1	12.32	0	0.00	12.36	1	828	0.12%
2023/10/30	3	12.17	0	0.00	12.20	3	847	0.35%
2023/10/27	0	0.00	5	12.29	12.28	-5	835	-0.60%
2023/10/23	5	12.35	0	0.00	12.31	5	821	0.61%
2023/10/19	0	0.00	25	12.49	12.50	-25	776	-3.22%
2023/10/11	0	0.00	20	13.05	13.05	-20	774	-2.58%
2023/10/03	4	13.31	0	0.00	13.36	4	787	0.51%
2023/10/02	6	13.17	0	0.00	13.18	6	760	0.79%
2023/09/28	8	12.96	0	0.00	12.95	8	750	1.07%
2023/09/21	10	12.58	0	0.00	12.58	10	749	1.33%
2023/09/19	5	12.53	0	0.00	12.54	5	775	0.64%
2023/09/06	10	12.55	0	0.00	12.55	10	871	1.15%
2023/08/22	0	0.00	10	12.73	12.72	-10	1,027	-0.97%
2023/07/31	10	12.30	0	0.00	12.31	10	1,348	0.74%
2023/07/26	0	0.00	2	12.23	12.23	-2	1,373	-0.15%
2023/07/21	2	12.15	0	0.00	12.18	2	1,396	0.14%
2023/07/19	0	0.00	5	12.11	12.12	-5	1,420	-0.35%
2023/07/18	5	12.21	0	0.00	12.22	5	1,414	0.35%
2023/07/17	5	12.26	0	0.00	12.25	5	1,438	0.35%
2023/07/13	0	0.00	20	12.19	12.22	-20	1,399	-1.43%
2023/07/12	3	12.35	0	0.00	12.34	3	1,353	0.22%
2023/07/07	5	12.53	0	0.00	12.53	5	1,404	0.36%
2023/07/06	1	12.48	0	0.00	12.48	1	1,406	0.07%
2023/07/05	1	12.43	0	0.00	12.43	1	1,412	0.07%
2023/07/03	1	12.47	0	0.00	12.45	1	1,452	0.07%
2023/06/20	1	12.24	0	0.00	12.26	1	1,527	0.07%
2023/06/19	1	12.19	0	0.00	12.20	1	1,547	0.06%
2023/06/14	0	0.00	6	12.22	12.22	-6	1,609	-0.37%
2023/06/13	0	0.00	1	12.14	12.14	-1	1,599	-0.06%
2023/06/09	0	0.00	2	12.14	12.15	-2	1,587	-0.13%
2023/06/06	1	12.15	0	0.00	12.16	1	1,580	0.06%
2023/06/05	1	12.23	0	0.00	12.26	1	1,579	0.06%
2023/06/02	1	12.03	0	0.00	12.03	1	1,566	0.06%
2023/06/01	2	12.13	0	0.00	12.13	2	1,547	0.13%
2023/05/31	4	12.17	0	0.00	12.16	4	1,536	0.26%
2023/05/29	6	12.25	0	0.00	12.25	6	1,495	0.40%
2023/05/26	1	12.25	0	0.00	12.25	1	1,475	0.07%
2023/05/25	11	12.20	0	0.00	12.20	11	1,473	0.75%
2023/05/24	9	12.09	0	0.00	12.06	9	1,450	0.62%
2023/05/23	1	12.14	0	0.00	12.15	1	1,412	0.07%
2023/05/22	2	12.05	0	0.00	12.08	2	1,409	0.14%
2023/05/19	2	12.19	0	0.00	12.17	2	1,387	0.14%
2023/05/10	5	11.74	5	11.72	11.74	0	1,225	0.00%
2023/05/09	6	11.77	10	11.77	11.75	-4	1,202	-0.33%
2023/04/17	0	0.00	10	11.86	11.84	-10	1,159	-0.86%
2023/04/14	3	11.63	0	0.00	11.64	3	1,156	0.26%
2023/04/13	12	11.77	0	0.00	11.78	12	1,150	1.04%
2023/04/12	1	11.79	0	0.00	11.77	1	1,172	0.09%
2023/04/10	5	11.91	0	0.00	11.93	5	1,148	0.44%
2023/03/21	2	11.98	0	0.00	12.00	2	1,009	0.20%
2023/03/16	2	12.39	0	0.00	12.39	2	948	0.21%
2023/03/13	5	12.58	0	0.00	12.60	5	968	0.52%
2023/03/06	0	0.00	15	12.78	12.74	-15	1,060	-1.41%
2023/02/17	0	0.00	0	12.90	12.93	0	1,156	0.00%
2023/02/10	15	12.71	2	12.65	12.73	13	1,390	0.94%
2023/02/08	0	0.00	3	12.55	12.57	-3	1,530	-0.20%
2023/02/07	0	0.00	3	12.58	12.59	-3	1,561	-0.19%
2023/02/01	2	12.23	0	0.00	12.23	2	1,553	0.13%
2023/01/31	6	12.29	0	0.00	12.28	6	1,570	0.38%
2023/01/30	0	12.40	0	0.00	12.21	0	1,573	0.00%
2023/01/16	0	0.00	6	12.25	12.25	-6	1,622	-0.37%
2023/01/11	0	0.00	40	12.55	12.50	-40	1,684	-2.37%
2023/01/09	40	12.52	0	0.00	12.54	40	1,787	2.24%
2023/01/06	0	0.00	30	12.81	12.81	-30	1,800	-1.67%
2023/01/05	30	12.68	0	0.00	12.71	30	1,825	1.64%
2022/12/29	2	13.01	0	0.00	13.00	2	1,821	0.11%
2022/12/22	0	0.00	42	12.93	12.91	-42	2,036	-2.06%
2022/12/21	5	12.95	3	12.97	12.98	2	2,062	0.10%
2022/12/16	4	13.23	0	0.00	13.23	4	2,135	0.19%
2022/12/09	0	0.00	33	13.10	13.08	-33	2,392	-1.38%
2022/12/02	5	13.06	0	0.00	13.07	5	2,405	0.21%
2022/11/23	9	13.56	0	0.00	13.60	9	2,280	0.39%
2022/11/22	0	0.00	2	13.51	13.51	-2	2,272	-0.09%
2022/11/16	2	13.25	0	0.00	13.24	2	2,210	0.09%
2022/11/15	10	13.28	0	0.00	13.25	10	2,202	0.45%
2022/11/11	5	13.40	14	13.39	13.36	-9	2,175	-0.41%
2022/11/10	0	0.00	5	13.81	13.79	-5	2,095	-0.24%
2022/11/09	10	13.80	0	0.00	13.80	10	2,077	0.48%
2022/11/04	13	14.50	0	0.00	14.39	13	1,917	0.68%
2022/10/27	0	0.00	5	14.15	14.17	-5	1,744	-0.29%
2022/10/20	2	14.57	0	0.00	14.49	2	1,651	0.12%
2022/10/19	8	14.32	4	14.32	14.36	4	1,601	0.25%
2022/10/18	13	14.26	0	0.00	14.28	13	1,606	0.81%
2022/10/17	0	0.00	80	14.30	14.29	-80	1,580	-5.06%
2022/10/07	10	13.81	0	0.00	13.81	10	1,507	0.66%
2022/10/05	1	13.69	8	13.66	13.71	-7	1,529	-0.46%
2022/10/04	11	13.88	10	13.87	13.88	1	1,508	0.07%
2022/10/03	10	14.15	0	0.00	14.20	10	1,460	0.68%
2022/09/30	17	14.23	0	0.00	14.22	17	1,444	1.18%
2022/09/29	14	14.28	0	0.00	14.34	14	1,478	0.95%
2022/09/27	15	14.52	0	0.00	14.49	15	1,459	1.03%
2022/09/26	1	14.41	0	0.00	14.46	1	1,431	0.07%
2022/09/23	30	14.17	0	0.00	14.17	30	1,399	2.14%
2022/09/22	2	14.23	0	0.00	14.25	2	1,368	0.15%
2022/09/21	23	14.20	20	14.21	14.21	3	1,329	0.23%
2022/09/20	0	0.00	1	14.16	14.14	-1	1,297	-0.08%
2022/09/19	8	14.14	0	0.00	14.30	8	1,213	0.66%
2022/09/16	12	14.18	0	0.00	14.21	12	1,100	1.09%
2022/09/14	10	13.84	0	0.00	13.79	10	1,052	0.95%
2022/09/12	0	0.00	5	13.69	13.75	-5	1,036	-0.48%
2022/09/08	5	13.73	18	13.74	13.74	-13	1,021	-1.27%
2022/09/06	0	0.00	10	13.65	13.68	-10	964	-1.04%
2022/08/29	0	0.00	36	13.58	13.61	-36	927	-3.88%
2022/08/19	6	13.35	1	13.37	13.39	5	886	0.56%
2022/08/18	3	13.28	0	0.00	13.29	3	880	0.34%
2022/08/15	5	13.03	0	0.00	13.06	5	844	0.59%
2022/08/10	5	13.09	0	0.00	13.13	5	849	0.59%
2022/08/05	5	13.09	0	0.00	13.10	5	839	0.60%
2022/08/03	15	13.27	0	0.00	13.28	15	825	1.82%
2022/07/21	6	13.86	0	0.00	13.87	6	691	0.87%
2022/07/13	14	13.62	0	0.00	13.65	14	563	2.48%
2022/07/07	20	13.61	1	13.47	13.47	19	464	4.09%
2022/07/06	15	13.27	0	0.00	13.77	15	394	3.80%
2022/06/22	20	12.86	0	0.00	12.87	20	307	6.50%
2022/05/11	0	0.00	2	12.77	12.78	-2	372	-0.54%
2022/04/19	1	11.86	0	0.00	11.86	1	329	0.30%
2022/04/12	1	11.98	0	0.00	11.96	1	322	0.31%
2022/03/07	0	0.00	2	11.77	11.80	-2	166	-1.20%
2022/02/24	2	12.24	0	0.00	12.10	2	179	1.12%
2022/02/22	1	12.31	0	0.00	12.29	1	167	0.60%
2022/02/17	1	12.52	0	0.00	12.53	1	153	0.65%
2021/10/29	0	0.00	1	13.12	13.16	-1	151	-0.66%
2021/10/20	1	13.34	0	0.00	13.34	1	160	0.62%
2021/10/18	0	0.00	2	13.34	13.36	-2	150	-1.33%
2021/10/15	2	13.18	0	0.00	13.18	2	148	1.35%
2021/08/25	0	0.00	1	13.22	13.23	-1	213	-0.47%
2021/07/28	0	0.00	1	13.16	13.17	-1	228	-0.44%
2021/07/21	1	13.15	0	0.00	13.16	1	244	0.41%
2021/07/13	0	0.00	5	13.14	13.13	-5	257	-1.94%
2021/07/12	0	0.00	5	13.16	13.20	-5	262	-1.91%
2021/07/08	0	0.00	10	13.23	13.23	-10	263	-3.80%
2021/06/22	0	0.00	11	13.35	13.35	-11	326	-3.37%
2021/06/18	5	13.38	0	0.00	13.37	5	323	1.55%
2021/06/16	1	12.87	0	0.00	12.83	1	312	0.32%
2021/06/15	10	12.80	0	0.00	12.81	10	312	3.20%
2021/06/08	0	0.00	1	12.54	12.59	-1	296	-0.34%
2021/06/04	1	12.82	0	0.00	12.79	1	301	0.33%
2021/05/31	1	12.52	0	0.00	12.53	1	319	0.31%
2021/05/10	1	13.07	0	0.00	13.05	1	405	0.25%
2021/05/06	0	0.00	10	13.40	13.37	-10	391	-2.55%
2021/05/04	10	13.40	0	0.00	13.41	10	392	2.55%
2021/04/26	0	0.00	1	13.46	13.44	-1	373	-0.27%
2021/04/23	0	0.00	1	13.44	13.43	-1	375	-0.27%
2021/04/19	0	0.00	2	13.50	13.49	-2	387	-0.52%
2021/04/15	2	13.80	0	0.00	13.79	2	395	0.51%
2021/04/13	1	13.91	0	0.00	13.90	1	404	0.25%
2021/04/01	0	0.00	2	14.07	14.07	-2	404	-0.49%
2021/03/31	2	14.31	0	0.00	14.32	2	393	0.51%
2021/03/30	1	14.11	5	14.09	14.12	-4	382	-1.04%
2021/03/09	0	0.00	1	14.27	14.26	-1	377	-0.26%
2021/03/03	0	0.00	2	13.82	13.82	-2	371	-0.54%
2021/03/02	2	13.97	6	14.03	14.03	-4	369	-1.08%
2021/02/19	0	0.00	2	13.56	13.61	-2	329	-0.61%
2021/01/07	0	0.00	3	12.56	12.55	-3	331	-0.91%
2021/01/06	1	12.35	0	0.00	12.39	1	329	0.30%
2021/01/04	1	12.58	0	0.00	12.57	1	331	0.30%
2020/12/30	1	12.80	0	0.00	12.80	1	331	0.30%
2020/12/24	0	0.00	3	12.85	12.86	-3	339	-0.88%
2020/12/22	1	12.82	0	0.00	12.85	1	343	0.29%
2020/12/17	1	12.94	1	12.94	12.94	0	404	0.00%
2020/12/11	0	0.00	2	13.14	13.16	-2	408	-0.49%
2020/12/10	2	13.14	0	0.00	13.13	2	408	0.49%
2020/12/07	1	13.15	0	0.00	13.15	1	402	0.25%
2020/12/02	1	13.37	0	0.00	13.41	1	400	0.25%
2020/12/01	0	0.00	4	13.59	13.57	-4	399	-1.00%
2020/11/30	2	13.68	0	0.00	13.71	2	400	0.50%
2020/11/26	0	0.00	1	13.36	13.40	-1	393	-0.25%
2020/11/25	0	0.00	1	13.45	13.44	-1	402	-0.25%
2020/11/24	1	13.26	0	0.00	13.30	1	391	0.26%
2020/11/23	3	12.94	0	0.00	12.95	3	382	0.79%
2020/11/20	0	0.00	1	12.98	12.96	-1	385	-0.26%
2020/11/18	1	12.88	0	0.00	12.90	1	391	0.26%
2020/10/21	0	0.00	70	12.65	12.67	-70	688	-10.16%
2020/10/15	61	12.81	0	0.00	12.78	61	720	8.46%
2020/10/14	9	12.81	0	0.00	12.82	9	716	1.26%
2020/09/29	0	0.00	4	12.92	12.96	-4	721	-0.55%
2020/09/22	0	0.00	1	12.74	12.75	-1	681	-0.15%
2020/09/18	0	0.00	1	12.50	12.51	-1	675	-0.15%
2020/09/17	1	12.52	5	12.53	12.56	-4	691	-0.58%
2020/09/15	5	12.46	0	0.00	12.40	5	711	0.70%
2020/09/04	0	0.00	1	12.63	12.65	-1	726	-0.14%
2020/09/03	0	0.00	51	12.60	12.60	-51	730	-6.98%
2020/09/02	0	0.00	56	12.47	12.47	-56	729	-7.68%
2020/09/01	101	12.31	0	0.00	12.32	101	739	13.65%	大買/鉅額交易
2020/08/31	6	12.41	0	0.00	12.46	6	734	0.82%
2020/08/26	4	12.73	0	0.00	12.76	4	753	0.53%
2020/08/24	0	0.00	28	12.68	12.68	-28	755	-3.70%
2020/08/20	0	0.00	2	12.65	12.59	-2	760	-0.26%
2020/08/18	33	12.30	2	12.30	12.32	31	740	4.19%
2020/08/17	0	0.00	6	12.63	12.60	-6	735	-0.82%
2020/08/13	1	12.67	0	0.00	12.70	1	723	0.14%
2020/08/12	5	12.81	133	12.77	13.03	-128	720	-17.77%	大賣/鉅額交易
2020/08/11	2	12.20	0	0.00	12.22	2	657	0.30%
2020/08/07	122	11.92	0	0.00	11.97	122	654	18.63%	大買/鉅額交易
2020/08/06	1	12.04	7	12.05	12.02	-6	619	-0.97%
2020/08/05	2	12.17	0	0.00	12.14	2	606	0.33%
2020/07/29	1	12.57	0	0.00	12.56	1	585	0.17%
2020/07/28	1	12.42	3	12.40	12.69	-2	594	-0.34%
2020/07/27	6	12.69	0	0.00	12.67	6	577	1.04%
2020/07/24	1	12.96	0	0.00	12.98	1	565	0.18%
2020/07/22	3	13.15	0	0.00	13.18	3	573	0.52%
2020/07/10	0	0.00	1	13.52	13.55	-1	764	-0.13%
2020/07/08	5	13.53	0	0.00	13.53	5	809	0.62%
2020/07/06	0	0.00	5	13.72	13.73	-5	805	-0.62%
2020/07/01	7	13.62	0	0.00	13.59	7	855	0.82%
2020/06/24	3	13.68	0	0.00	13.71	3	849	0.35%
2020/06/23	3	13.83	0	0.00	13.86	3	834	0.36%
2020/06/09	0	0.00	1	14.38	14.41	-1	888	-0.11%
2020/06/04	4	14.38	2	14.36	14.35	2	887	0.23%
2020/06/01	1	13.99	0	0.00	13.97	1	861	0.12%
2020/05/19	0	0.00	31	14.01	14.03	-31	847	-3.66%
2020/05/18	21	13.79	1	13.78	13.80	20	838	2.39%
2020/05/15	10	14.01	0	0.00	14.03	10	814	1.23%
2020/05/12	0	0.00	9	14.31	14.31	-9	786	-1.14%
2020/05/11	0	0.00	6	14.28	14.32	-6	782	-0.77%
2020/05/08	1	14.12	0	0.00	14.16	1	770	0.13%
2020/05/05	4	14.33	4	14.33	14.30	0	745	0.00%
2020/04/28	6	14.30	0	0.00	14.33	6	692	0.87%
2020/04/24	1	14.05	3	14.01	14.04	-2	670	-0.30%
2020/04/20	1	14.49	3	14.50	14.44	-2	589	-0.34%
2020/04/17	0	0.00	5	14.27	14.24	-5	530	-0.94%
2020/04/16	3	14.06	2	14.06	14.06	1	491	0.20%
2020/04/14	8	13.89	0	0.00	13.87	8	455	1.76%
2020/04/13	1	14.22	0	0.00	14.20	1	416	0.24%
2020/04/10	1	14.50	0	0.00	14.45	1	396	0.25%
2020/04/08	4	14.61	0	0.00	14.54	4	384	1.04%
2020/04/07	2	14.36	0	0.00	14.39	2	369	0.54%
2020/04/01	0	0.00	1	15.45	15.43	-1	316	-0.32%
2020/03/27	2	14.96	0	0.00	14.98	2	298	0.67%
2020/03/26	0	0.00	3	15.15	15.19	-3	293	-1.02%
2020/03/25	3	14.88	0	0.00	14.98	3	293	1.02%
2020/03/24	2	15.44	0	0.00	15.45	2	275	0.73%
2020/03/23	1	16.60	0	0.00	16.55	1	264	0.38%
2020/03/19	0	0.00	1	16.96	16.96	-1	244	-0.41%
2020/03/16	0	0.00	1	16.20	16.16	-1	195	-0.51%
2020/03/13	1	16.01	1	15.96	15.76	0	183	0.00%
2020/03/12	0	0.00	2	15.30	15.34	-2	168	-1.19%
2020/03/09	2	14.70	0	0.00	15.00	2	148	1.35%
2020/02/24	1	15.13	0	0.00	15.14	1	108	0.92%
2020/01/06	1	15.93	0	0.00	15.92	1	74	1.33%
2019/11/27	0	0.00	1	17.18	17.18	-1	107	-0.93%
2019/11/13	0	0.00	2	17.17	17.15	-2	130	-1.53%
2019/11/08	2	17.09	0	0.00	17.08	2	138	1.44%
2019/10/07	0	0.00	10	16.64	16.66	-10	176	-5.66%
2019/10/01	6	17.14	0	0.00	17.16	6	183	3.27%
2019/09/10	4	16.91	0	0.00	16.92	4	248	1.61%
2019/09/09	0	0.00	1	16.67	16.68	-1	244	-0.41%
2019/09/03	0	0.00	3	16.61	16.57	-3	225	-1.33%
2019/08/30	4	16.60	0	0.00	16.60	4	226	1.77%
2019/08/29	1	16.43	0	0.00	16.44	1	223	0.45%
2019/08/26	1	16.41	14	16.38	16.41	-13	224	-5.79%
2019/08/23	8	16.93	0	0.00	16.92	8	218	3.67%
2019/08/22	2	16.89	0	0.00	16.89	2	217	0.92%
2019/08/20	3	16.90	0	0.00	16.92	3	211	1.42%
2019/08/14	0	0.00	5	16.87	16.89	-5	195	-2.56%
2019/08/08	2	16.92	0	0.00	16.89	2	181	1.10%
2019/08/07	1	17.12	0	0.00	17.06	1	175	0.57%
2019/08/06	2	17.27	0	0.00	17.29	2	166	1.20%
2019/07/19	1	17.49	0	0.00	17.50	1	147	0.68%
2019/07/09	1	18.10	0	0.00	18.05	1	133	0.75%
2019/07/08	1	18.06	1	18.01	18.01	0	130	0.00%
2019/07/05	0	0.00	1	17.82	17.82	-1	125	-0.80%
2019/07/04	0	0.00	2	17.77	17.78	-2	123	-1.62%
2019/07/03	1	17.74	0	0.00	17.72	1	120	0.83%
2019/07/02	5	18.15	0	0.00	18.16	5	111	4.48%
2019/06/26	2	17.87	0	0.00	17.98	2	83	2.38%
2018/08/10	0	0.00	1	20.70	20.78	-1	33	-2.97%
2018/04/16	0	0.00	2	18.43	18.52	-2	139	-1.43%
2018/04/02	2	18.75	0	0.00	18.69	2	142	1.41%